History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 702,300 | +0 | 0.05% | 6,404,976 |
| 2025-10-13 | 2025-10-09 | 8.640 | 702,300 | +0 | 0.05% | 6,067,872 |
| 2025-10-10 | 2025-10-08 | 8.580 | 702,300 | -20,000 | 0.05% | 6,025,734 |
| 2025-10-08 | 2025-10-03 | 8.930 | 722,300 | -12,000 | 0.06% | 6,450,139 |
| 2025-10-06 | 2025-10-02 | 8.930 | 734,300 | -6,000 | 0.06% | 6,557,299 |
| 2025-10-03 | 2025-09-30 | 9.020 | 740,300 | +102,100 | 0.06% | 6,677,506 |
| 2025-10-02 | 2025-09-29 | 9.120 | 638,200 | -20,000 | 0.05% | 5,820,384 |
| 2025-09-30 | 2025-09-26 | 8.780 | 658,200 | -20,000 | 0.05% | 5,778,996 |
| 2025-09-29 | 2025-09-25 | 8.940 | 678,200 | +72,000 | 0.05% | 6,063,108 |
| 2025-09-26 | 2025-09-24 | 9.300 | 606,200 | +66,000 | 0.05% | 5,637,660 |
| 2025-09-25 | 2025-09-23 | 9.060 | 540,200 | +14,000 | 0.04% | 4,894,212 |
| 2025-09-24 | 2025-09-22 | 9.200 | 526,200 | +72,000 | 0.04% | 4,841,040 |
| 2025-09-23 | 2025-09-19 | 9.760 | 454,200 | -80,000 | 0.04% | 4,432,992 |
| 2025-09-22 | 2025-09-18 | 9.140 | 534,200 | +32,400 | 0.04% | 4,882,588 |
| 2025-09-19 | 2025-09-17 | 9.340 | 501,800 | +31,000 | 0.04% | 4,686,812 |
| 2025-09-18 | 2025-09-16 | 9.110 | 470,800 | -47,000 | 0.04% | 4,288,988 |
| 2025-09-17 | 2025-09-15 | 9.120 | 517,800 | +128,000 | 0.04% | 4,722,336 |
| 2025-09-16 | 2025-09-12 | 8.750 | 389,800 | +20,000 | 0.03% | 3,410,750 |
| 2025-09-15 | 2025-09-11 | 8.300 | 369,800 | -2,000 | 0.03% | 3,069,340 |
| 2025-09-12 | 2025-09-10 | 8.490 | 371,800 | -52,000 | 0.03% | 3,156,582 |
| 2025-09-11 | 2025-09-09 | 8.540 | 423,800 | -28,000 | 0.03% | 3,619,252 |
| 2025-09-10 | 2025-09-08 | 8.470 | 451,800 | +42,000 | 0.03% | 3,826,746 |
| 2025-09-09 | 2025-09-05 | 7.730 | 409,800 | +62,000 | 0.03% | 3,167,754 |
| 2025-09-08 | 2025-09-04 | 7.250 | 347,800 | +18,000 | 0.03% | 2,521,550 |
| 2025-09-05 | 2025-09-03 | 7.150 | 329,800 | -10,000 | 0.03% | 2,358,070 |
| 2025-09-04 | 2025-09-02 | 7.230 | 339,800 | -5,000 | 0.03% | 2,456,754 |
| 2025-09-03 | 2025-09-01 | 7.290 | 344,800 | -24,000 | 0.03% | 2,513,592 |
| 2025-09-02 | 2025-08-29 | 6.970 | 368,800 | +14,000 | 0.03% | 2,570,536 |
| 2025-09-01 | 2025-08-28 | 6.940 | 354,800 | +12,000 | 0.03% | 2,462,312 |
| 2025-08-29 | 2025-08-27 | 7.020 | 342,800 | -4,000 | 0.03% | 2,406,456 |
| 2025-08-28 | 2025-08-26 | 7.200 | 346,800 | -6,000 | 0.03% | 2,496,960 |
| 2025-08-27 | 2025-08-25 | 7.140 | 352,800 | -2,000 | 0.03% | 2,518,992 |
| 2025-08-26 | 2025-08-22 | 7.190 | 354,800 | -58,000 | 0.03% | 2,551,012 |
| 2025-08-25 | 2025-08-21 | 6.680 | 412,800 | -26,000 | 0.03% | 2,757,504 |
| 2025-08-22 | 2025-08-20 | 6.500 | 438,800 | +4,000 | 0.03% | 2,852,200 |
| 2025-08-21 | 2025-08-19 | 6.500 | 434,800 | +2,000 | 0.03% | 2,826,200 |
| 2025-08-20 | 2025-08-18 | 6.430 | 432,800 | +20,000 | 0.03% | 2,782,904 |
| 2025-08-19 | 2025-08-15 | 6.540 | 412,800 | +20,000 | 0.03% | 2,699,712 |
| 2025-08-18 | 2025-08-14 | 6.570 | 392,800 | +14,000 | 0.03% | 2,580,696 |
| 2025-08-15 | 2025-08-13 | 6.690 | 378,800 | +34,000 | 0.03% | 2,534,172 |
| 2025-08-14 | 2025-08-12 | 6.730 | 344,800 | +2,000 | 0.03% | 2,320,504 |
| 2025-08-13 | 2025-08-11 | 6.790 | 342,800 | -6,000 | 0.03% | 2,327,612 |
| 2025-08-12 | 2025-08-08 | 6.760 | 348,800 | -18,000 | 0.03% | 2,357,888 |
| 2025-08-11 | 2025-08-07 | 6.720 | 366,800 | -6,000 | 0.03% | 2,464,896 |
| 2025-08-08 | 2025-08-06 | 6.760 | 372,800 | -56,000 | 0.03% | 2,520,128 |
| 2025-08-07 | 2025-08-05 | 6.540 | 428,800 | -12,000 | 0.03% | 2,804,352 |
| 2025-08-06 | 2025-08-04 | 6.400 | 440,800 | +4,000 | 0.03% | 2,821,120 |
| 2025-08-05 | 2025-08-01 | 6.360 | 436,800 | +4,000 | 0.03% | 2,778,048 |
| 2025-08-04 | 2025-07-31 | 6.390 | 432,800 | +38,000 | 0.03% | 2,765,592 |
| 2025-07-30 | 2025-07-28 | 6.580 | 394,800 | +6,000 | 0.03% | 2,597,784 |
| 2025-07-29 | 2025-07-25 | 6.700 | 388,800 | +26,600 | 0.03% | 2,604,960 |
| 2025-07-28 | 2025-07-24 | 6.810 | 362,200 | -6,000 | 0.03% | 2,466,582 |
| 2025-07-25 | 2025-07-23 | 6.670 | 368,200 | -26,000 | 0.03% | 2,455,894 |
| 2025-07-24 | 2025-07-22 | 6.640 | 394,200 | +8,000 | 0.03% | 2,617,488 |
| 2025-07-22 | 2025-07-18 | 6.420 | 386,200 | +28,000 | 0.03% | 2,479,404 |
| 2025-07-18 | 2025-07-16 | 6.909 | 358,200 | +10,000 | 0.03% | 2,474,630 |
| 2025-07-17 | 2025-07-15 | 6.950 | 348,200 | +19,745 | 0.03% | 2,419,971 |
| 2025-07-16 | 2025-07-14 | 7.074 | 328,455 | -1,931 | 0.03% | 2,323,568 |
| 2025-07-15 | 2025-07-11 | 6.991 | 330,386 | +3,862 | 0.03% | 2,309,853 |
| 2025-07-14 | 2025-07-10 | 7.012 | 326,524 | +13,517 | 0.03% | 2,289,616 |
| 2025-07-11 | 2025-07-09 | 6.919 | 313,007 | -11,586 | 0.03% | 2,165,655 |
| 2025-07-10 | 2025-07-08 | 6.867 | 324,593 | +9,655 | 0.03% | 2,229,007 |
| 2025-07-09 | 2025-07-07 | 6.898 | 314,938 | -34,757 | 0.03% | 2,172,492 |
| 2025-07-08 | 2025-07-04 | 6.826 | 349,695 | +1,931 | 0.03% | 2,386,897 |
| 2025-07-07 | 2025-07-03 | 6.898 | 347,764 | +19,309 | 0.03% | 2,398,931 |
| 2025-07-04 | 2025-07-02 | 6.888 | 328,455 | -9,654 | 0.03% | 2,262,332 |
| 2025-07-03 | 2025-06-30 | 6.743 | 338,109 | +3,861 | 0.03% | 2,279,799 |
| 2025-07-02 | 2025-06-27 | 6.815 | 334,248 | +7,724 | 0.03% | 2,277,999 |
| 2025-06-30 | 2025-06-26 | 6.929 | 326,524 | -17,378 | 0.03% | 2,262,560 |
| 2025-06-27 | 2025-06-25 | 6.940 | 343,902 | -65,653 | 0.03% | 2,386,538 |
| 2025-06-26 | 2025-06-24 | 6.950 | 409,555 | -527,149 | 0.03% | 2,846,385 |
| 2025-06-25 | 2025-06-23 | 7.706 | 936,704 | +85,155 | 0.07% | 7,218,287 |
| 2025-06-24 | 2025-06-20 | 7.354 | 851,549 | -50,205 | 0.07% | 6,262,199 |
| 2025-06-23 | 2025-06-19 | 7.188 | 901,754 | +48,274 | 0.07% | 6,481,961 |
| 2025-06-20 | 2025-06-18 | 7.199 | 853,480 | +567,699 | 0.07% | 6,143,799 |
| 2025-06-19 | 2025-06-17 | 7.188 | 285,781 | +15,448 | 0.02% | 2,054,242 |
| 2025-06-18 | 2025-06-16 | 7.095 | 270,333 | -100,410 | 0.02% | 1,917,999 |
| 2025-06-17 | 2025-06-13 | 7.095 | 370,743 | +73,377 | 0.03% | 2,630,404 |
| 2025-06-16 | 2025-06-12 | 6.556 | 297,366 | +30,895 | 0.02% | 1,949,638 |
| 2025-06-13 | 2025-06-11 | 6.546 | 266,471 | -38,619 | 0.02% | 1,744,319 |
| 2025-06-12 | 2025-06-10 | 6.297 | 305,090 | +3,862 | 0.02% | 1,921,279 |
| 2025-06-11 | 2025-06-09 | 6.277 | 301,228 | +5,793 | 0.02% | 1,890,718 |
| 2025-06-10 | 2025-06-06 | 6.090 | 295,435 | +19,309 | 0.02% | 1,799,277 |
| 2025-06-09 | 2025-06-05 | 6.246 | 276,126 | +9,655 | 0.02% | 1,724,580 |
| 2025-06-06 | 2025-06-04 | 6.308 | 266,471 | +3,862 | 0.02% | 1,680,839 |
| 2025-06-04 | 2025-06-02 | 6.183 | 262,609 | +27,033 | 0.02% | 1,623,838 |
| 2025-06-03 | 2025-05-30 | 6.339 | 235,576 | +3,862 | 0.02% | 1,493,280 |
| 2025-06-02 | 2025-05-29 | 6.411 | 231,714 | -5,793 | 0.02% | 1,485,600 |
| 2025-05-30 | 2025-05-28 | 6.432 | 237,507 | -17,378 | 0.02% | 1,527,661 |
| 2025-05-27 | 2025-05-23 | 6.266 | 254,885 | +5,792 | 0.02% | 1,597,197 |
| 2025-05-26 | 2025-05-22 | 6.225 | 249,093 | -3,415 | 0.02% | 1,550,582 |
| 2025-05-23 | 2025-05-21 | 6.380 | 252,508 | +9,654 | 0.02% | 1,611,071 |
| 2025-05-21 | 2025-05-19 | 6.401 | 242,854 | +11,140 | 0.02% | 1,554,507 |
| 2025-05-20 | 2025-05-16 | 6.473 | 231,714 | -1,931 | 0.02% | 1,500,000 |
| 2025-05-19 | 2025-05-15 | 6.463 | 233,645 | -11,586 | 0.02% | 1,510,080 |
| 2025-05-16 | 2025-05-14 | 6.598 | 245,231 | -30,895 | 0.02% | 1,617,982 |
| 2025-05-15 | 2025-05-13 | 6.277 | 276,126 | +11,586 | 0.02% | 1,733,160 |
| 2025-05-14 | 2025-05-12 | 6.473 | 264,540 | +23,171 | 0.02% | 1,712,499 |
| 2025-05-13 | 2025-05-09 | 6.204 | 241,369 | +3,862 | 0.02% | 1,497,501 |
| 2025-05-12 | 2025-05-08 | 6.246 | 237,507 | -3,862 | 0.02% | 1,483,381 |
| 2025-05-09 | 2025-05-07 | 6.391 | 241,369 | +1,931 | 0.02% | 1,542,501 |
| 2025-05-08 | 2025-05-06 | 6.432 | 239,438 | -11,586 | 0.02% | 1,540,081 |
| 2025-05-07 | 2025-05-02 | 6.163 | 251,024 | +7,724 | 0.02% | 1,547,003 |
| 2025-05-06 | 2025-04-30 | 6.380 | 243,300 | -5,793 | 0.02% | 1,552,321 |
| 2025-05-02 | 2025-04-29 | 6.246 | 249,093 | -7,723 | 0.02% | 1,555,742 |
| 2025-04-30 | 2025-04-28 | 6.422 | 256,816 | +7,723 | 0.02% | 1,649,197 |
| 2025-04-28 | 2025-04-24 | 6.059 | 249,093 | +21,241 | 0.02% | 1,509,302 |
| 2025-04-23 | 2025-04-17 | 5.655 | 227,852 | +1,931 | 0.02% | 1,288,559 |
| 2025-04-22 | 2025-04-16 | 5.697 | 225,921 | +1,931 | 0.02% | 1,286,999 |
| 2025-04-17 | 2025-04-15 | 5.800 | 223,990 | +3,862 | 0.02% | 1,299,198 |
| 2025-04-16 | 2025-04-14 | 5.852 | 220,128 | +1,931 | 0.02% | 1,288,198 |
| 2025-04-15 | 2025-04-11 | 5.748 | 218,197 | +5,792 | 0.02% | 1,254,298 |
| 2025-04-14 | 2025-04-10 | 5.811 | 212,405 | -3,861 | 0.02% | 1,234,203 |
| 2025-04-10 | 2025-04-08 | 5.500 | 216,266 | +7,723 | 0.02% | 1,189,437 |
| 2025-04-09 | 2025-04-07 | 5.448 | 208,543 | +9,655 | 0.02% | 1,136,162 |
| 2025-04-08 | 2025-04-03 | 6.204 | 198,888 | +34,757 | 0.02% | 1,233,941 |
| 2025-04-02 | 2025-03-31 | 6.525 | 164,131 | +1,931 | 0.01% | 1,071,001 |
| 2025-04-01 | 2025-03-28 | 6.670 | 162,200 | +3,862 | 0.01% | 1,081,921 |
| 2025-03-31 | 2025-03-27 | 7.085 | 158,338 | -3,862 | 0.01% | 1,121,760 |
| 2025-03-28 | 2025-03-26 | 6.826 | 162,200 | +9,945 | 0.01% | 1,107,121 |
| 2025-03-26 | 2025-03-24 | 7.022 | 152,255 | -7,724 | 0.01% | 1,069,203 |
| 2025-03-25 | 2025-03-21 | 7.085 | 159,979 | +13,516 | 0.01% | 1,133,386 |
| 2025-03-24 | 2025-03-20 | 7.209 | 146,463 | -46,342 | 0.01% | 1,055,835 |
| 2025-03-21 | 2025-03-19 | 6.836 | 192,805 | +26,743 | 0.02% | 1,318,017 |
| 2025-03-20 | 2025-03-18 | 6.753 | 166,062 | +5,793 | 0.01% | 1,121,442 |
| 2025-03-19 | 2025-03-17 | 6.619 | 160,269 | +3,862 | 0.01% | 1,060,741 |
| 2025-03-18 | 2025-03-14 | 6.556 | 156,407 | +3,862 | 0.01% | 1,025,460 |
| 2025-03-17 | 2025-03-13 | 6.484 | 152,545 | +3,862 | 0.01% | 989,079 |
| 2025-03-14 | 2025-03-12 | 6.619 | 148,683 | -3,862 | 0.01% | 984,059 |
| 2025-03-13 | 2025-03-11 | 6.691 | 152,545 | +1,931 | 0.01% | 1,020,679 |
| 2025-03-12 | 2025-03-10 | 6.774 | 150,614 | +7,724 | 0.01% | 1,020,239 |
| 2025-03-11 | 2025-03-07 | 6.805 | 142,890 | +27,033 | 0.01% | 972,358 |
| 2025-03-10 | 2025-03-06 | 6.774 | 115,857 | +11,586 | 0.01% | 784,800 |
| 2025-03-07 | 2025-03-05 | 6.826 | 104,271 | -38,619 | 0.01% | 711,718 |
| 2025-03-06 | 2025-03-04 | 6.877 | 142,890 | +30,895 | 0.01% | 982,718 |
| 2025-03-05 | 2025-03-03 | 6.650 | 111,995 | +11,586 | 0.01% | 744,719 |
| 2025-03-04 | 2025-02-28 | 6.722 | 100,409 | +5,792 | 0.01% | 674,957 |
| 2025-03-03 | 2025-02-27 | 6.857 | 94,617 | +7,724 | 0.01% | 648,763 |
| 2025-02-28 | 2025-02-26 | 6.743 | 86,893 | +7,724 | 0.01% | 585,902 |
| 2025-02-27 | 2025-02-25 | 6.795 | 79,169 | +1,931 | 0.01% | 537,920 |
| 2025-02-26 | 2025-02-24 | 6.929 | 77,238 | -9,655 | 0.01% | 535,200 |
| 2025-02-25 | 2025-02-21 | 7.105 | 86,893 | +7,724 | 0.01% | 617,402 |
| 2025-02-24 | 2025-02-20 | 7.364 | 79,169 | -1,931 | 0.01% | 583,020 |
| 2025-02-21 | 2025-02-19 | 7.437 | 81,100 | +3,862 | 0.01% | 603,121 |
| 2025-02-20 | 2025-02-18 | 7.375 | 77,238 | -9,655 | 0.01% | 569,600 |
| 2025-02-19 | 2025-02-17 | 7.292 | 86,893 | +15,448 | 0.01% | 633,602 |
| 2025-02-18 | 2025-02-14 | 7.478 | 71,445 | +1,931 | 0.01% | 534,279 |
| 2025-02-17 | 2025-02-13 | 7.571 | 69,514 | +5,793 | 0.01% | 526,318 |
| 2025-02-13 | 2025-02-11 | 8.027 | 63,721 | +1,931 | 0.01% | 511,497 |
| 2025-02-12 | 2025-02-10 | 8.027 | 61,790 | -9,655 | 0.00% | 495,997 |
| 2025-02-11 | 2025-02-07 | 7.965 | 71,445 | +3,862 | 0.01% | 569,059 |
| 2025-02-10 | 2025-02-06 | 8.058 | 67,583 | +9,654 | 0.01% | 544,598 |
| 2025-02-07 | 2025-02-05 | 8.172 | 57,929 | -27,033 | 0.00% | 473,404 |
| 2025-02-06 | 2025-02-04 | 7.727 | 84,962 | +1,931 | 0.01% | 656,481 |
| 2025-02-05 | 2025-02-03 | 7.644 | 83,031 | +7,724 | 0.01% | 634,681 |
| 2025-02-04 | 2025-01-28 | 7.375 | 75,307 | +13,517 | 0.01% | 555,359 |
| 2025-02-03 | 2025-01-24 | 7.571 | 61,790 | +1,931 | 0.00% | 467,837 |
| 2025-01-27 | 2025-01-23 | 7.551 | 59,859 | -3,862 | 0.00% | 451,976 |
| 2025-01-24 | 2025-01-22 | 7.892 | 63,721 | -1,931 | 0.01% | 502,917 |
| 2025-01-22 | 2025-01-20 | 7.623 | 65,652 | -25,103 | 0.01% | 500,478 |
| 2025-01-21 | 2025-01-17 | 7.882 | 90,755 | -3,862 | 0.01% | 715,343 |
| 2025-01-20 | 2025-01-16 | 7.913 | 94,617 | -5,792 | 0.01% | 748,723 |
| 2025-01-16 | 2025-01-14 | 7.892 | 100,409 | -46,343 | 0.01% | 792,477 |
| 2025-01-15 | 2025-01-13 | 7.509 | 146,752 | +19,309 | 0.01% | 1,101,998 |
| 2025-01-14 | 2025-01-10 | 6.981 | 127,443 | -7,724 | 0.01% | 889,682 |
| 2025-01-13 | 2025-01-09 | 6.877 | 135,167 | -3,861 | 0.01% | 929,603 |
| 2025-01-10 | 2025-01-08 | 7.085 | 139,028 | +19,309 | 0.01% | 984,957 |
| 2025-01-09 | 2025-01-07 | 6.370 | 119,719 | -1,931 | 0.01% | 762,600 |
| 2025-01-07 | 2025-01-03 | 6.194 | 121,650 | +3,862 | 0.01% | 753,481 |
| 2025-01-06 | 2025-01-02 | 6.246 | 117,788 | +5,793 | 0.01% | 735,660 |
| 2025-01-03 | 2024-12-31 | 6.442 | 111,995 | +5,793 | 0.01% | 721,519 |
| 2025-01-02 | 2024-12-27 | 6.629 | 106,202 | +3,862 | 0.01% | 703,998 |
| 2024-12-30 | 2024-12-24 | 6.598 | 102,340 | -115,857 | 0.01% | 675,218 |
| 2024-12-27 | 2024-12-20 | 6.080 | 218,197 | +3,861 | 0.02% | 1,326,618 |
| 2024-12-23 | 2024-12-19 | 6.038 | 214,336 | -1,930 | 0.02% | 1,294,263 |
| 2024-12-20 | 2024-12-18 | 6.101 | 216,266 | +15,447 | 0.02% | 1,319,357 |
| 2024-12-19 | 2024-12-17 | 5.997 | 200,819 | +75,307 | 0.02% | 1,204,321 |
| 2024-12-18 | 2024-12-16 | 6.215 | 125,512 | +34,757 | 0.01% | 780,001 |
| 2024-12-17 | 2024-12-13 | 6.328 | 90,755 | +7,724 | 0.01% | 574,342 |
| 2024-12-16 | 2024-12-12 | 6.515 | 83,031 | -13,517 | 0.01% | 540,941 |
| 2024-12-13 | 2024-12-11 | 6.505 | 96,548 | -11,585 | 0.01% | 628,003 |
| 2024-12-10 | 2024-12-06 | 6.432 | 108,133 | -63,722 | 0.01% | 695,519 |
| 2024-12-09 | 2024-12-05 | 6.173 | 171,855 | -84,961 | 0.01% | 1,060,882 |
| 2024-12-06 | 2024-12-04 | 6.297 | 256,816 | +19,309 | 0.02% | 1,617,277 |
| 2024-12-05 | 2024-12-03 | 6.318 | 237,507 | +21,241 | 0.02% | 1,500,601 |
| 2024-12-03 | 2024-11-29 | 6.142 | 216,266 | +5,792 | 0.02% | 1,328,317 |
| 2024-12-02 | 2024-11-28 | 6.277 | 210,474 | +32,827 | 0.02% | 1,321,082 |
| 2024-11-28 | 2024-11-26 | 6.619 | 177,647 | +3,861 | 0.01% | 1,175,757 |
| 2024-11-26 | 2024-11-22 | 6.701 | 173,786 | -1,930 | 0.01% | 1,164,603 |
| 2024-11-25 | 2024-11-21 | 6.991 | 175,716 | -1,931 | 0.01% | 1,228,497 |
| 2024-11-22 | 2024-11-20 | 6.981 | 177,647 | +3,861 | 0.01% | 1,240,157 |
| 2024-11-21 | 2024-11-19 | 6.857 | 173,786 | +1,931 | 0.01% | 1,191,603 |
| 2024-11-19 | 2024-11-15 | 7.261 | 171,855 | +3,862 | 0.01% | 1,247,916 |
| 2024-11-18 | 2024-11-14 | 7.272 | 167,993 | +6,009 | 0.01% | 1,221,677 |
| 2024-11-12 | 2024-11-08 | 7.573 | 161,984 | +3,724 | 0.01% | 1,226,698 |
| 2024-11-11 | 2024-11-07 | 7.734 | 158,260 | +1,861 | 0.01% | 1,223,997 |
| 2024-11-08 | 2024-11-06 | 7.627 | 156,399 | +7,448 | 0.01% | 1,192,803 |
| 2024-11-07 | 2024-11-05 | 7.842 | 148,951 | +1,862 | 0.01% | 1,168,000 |
| 2024-11-06 | 2024-11-04 | 7.756 | 147,089 | +1,862 | 0.01% | 1,140,759 |
| 2024-11-05 | 2024-11-01 | 7.981 | 145,227 | +1,862 | 0.01% | 1,159,078 |
| 2024-11-01 | 2024-10-30 | 8.132 | 143,365 | +46,547 | 0.01% | 1,165,777 |
| 2024-10-30 | 2024-10-28 | 8.389 | 96,818 | +3,724 | 0.01% | 812,239 |
| 2024-10-28 | 2024-10-24 | 8.422 | 93,094 | +35,375 | 0.01% | 783,997 |
| 2024-10-25 | 2024-10-23 | 8.701 | 57,719 | +7,448 | 0.00% | 502,204 |
| 2024-10-24 | 2024-10-22 | 9.045 | 50,271 | +18,619 | 0.00% | 454,680 |
| 2024-10-23 | 2024-10-21 | 8.959 | 31,652 | +9,309 | 0.00% | 283,559 |
| 2024-10-15 | 2024-10-10 | 9.560 | 22,343 | -14,895 | 0.00% | 213,603 |
| 2024-10-14 | 2024-10-09 | 9.356 | 37,238 | +14,895 | 0.00% | 348,402 |
| 2024-10-10 | 2024-10-08 | 10.334 | 22,343 | -1,862 | 0.00% | 230,884 |
| 2024-10-09 | 2024-10-07 | 11.086 | 24,205 | +1,862 | 0.00% | 268,325 |
| 2024-10-08 | 2024-10-04 | 10.892 | 22,343 | -3,723 | 0.00% | 243,364 |
| 2024-10-04 | 2024-10-02 | 10.011 | 26,066 | +3,723 | 0.00% | 260,956 |
| 2024-10-02 | 2024-09-27 | 10.011 | 22,343 | -11,171 | 0.00% | 223,683 |
| 2024-09-30 | 2024-09-26 | 9.077 | 33,514 | -3,724 | 0.00% | 304,200 |
| 2024-09-27 | 2024-09-25 | 8.798 | 37,238 | +1,862 | 0.00% | 327,602 |
| 2024-09-25 | 2024-09-23 | 8.432 | 35,376 | +3,724 | 0.00% | 298,301 |
| 2024-09-20 | 2024-09-17 | 7.766 | 31,652 | +1,862 | 0.00% | 245,819 |
| 2024-09-13 | 2024-09-11 | 7.702 | 29,790 | -3,724 | 0.00% | 229,438 |
| 2024-09-12 | 2024-09-10 | 7.981 | 33,514 | -3,724 | 0.00% | 267,480 |
| 2024-09-11 | 2024-09-09 | 8.142 | 37,238 | -1,862 | 0.00% | 303,202 |
| 2024-09-10 | 2024-09-05 | 8.798 | 39,100 | -1,862 | 0.00% | 343,983 |
| 2024-09-02 | 2024-08-29 | 9.077 | 40,962 | +1,862 | 0.00% | 371,804 |
| 2024-08-29 | 2024-08-27 | 9.700 | 39,100 | -1,862 | 0.00% | 379,263 |
| 2024-08-28 | 2024-08-26 | 9.464 | 40,962 | +1,862 | 0.00% | 387,644 |
| 2024-08-16 | 2024-08-14 | 9.131 | 39,100 | +1,862 | 0.00% | 357,003 |
| 2024-08-13 | 2024-08-09 | 9.216 | 37,238 | -1,862 | 0.00% | 343,202 |
| 2024-08-12 | 2024-08-08 | 9.281 | 39,100 | +3,724 | 0.00% | 362,883 |
| 2024-08-07 | 2024-08-05 | 9.249 | 35,376 | +1,862 | 0.00% | 327,181 |
| 2024-08-02 | 2024-07-31 | 10.076 | 33,514 | -1,862 | 0.00% | 337,680 |
| 2024-07-31 | 2024-07-29 | 9.668 | 35,376 | +1,862 | 0.00% | 342,001 |
| 2024-07-25 | 2024-07-23 | 10.033 | 33,514 | +1,862 | 0.00% | 336,240 |
| 2024-07-22 | 2024-07-18 | 9.646 | 31,652 | -1,862 | 0.00% | 305,319 |
| 2024-07-18 | 2024-07-16 | 10.248 | 33,514 | -3,724 | 0.00% | 343,450 |
| 2024-07-17 | 2024-07-15 | 10.091 | 37,238 | +5,130 | 0.00% | 375,769 |
| 2024-07-12 | 2024-07-10 | 10.495 | 32,108 | -3,567 | 0.00% | 336,962 |
| 2024-07-11 | 2024-07-09 | 10.797 | 35,675 | +5,351 | 0.00% | 385,196 |
| 2024-07-10 | 2024-07-08 | 10.764 | 30,324 | +1,784 | 0.00% | 326,399 |
| 2024-07-09 | 2024-07-05 | 11.179 | 28,540 | +3,567 | 0.00% | 319,037 |
| 2024-07-05 | 2024-07-03 | 11.257 | 24,973 | +1,784 | 0.00% | 281,123 |
| 2024-07-04 | 2024-07-02 | 11.392 | 23,189 | +1,784 | 0.00% | 264,160 |
| 2024-06-28 | 2024-06-26 | 10.999 | 21,405 | -1,784 | 0.00% | 235,438 |
| 2024-06-25 | 2024-06-21 | 11.369 | 23,189 | +1,784 | 0.00% | 263,640 |
| 2024-06-21 | 2024-06-19 | 11.201 | 21,405 | -1,784 | 0.00% | 239,758 |
| 2024-06-20 | 2024-06-18 | 11.190 | 23,189 | +1,784 | 0.00% | 259,480 |
| 2024-06-18 | 2024-06-14 | 11.212 | 21,405 | -1,784 | 0.00% | 239,998 |
| 2024-06-14 | 2024-06-12 | 11.773 | 23,189 | -10,703 | 0.00% | 273,000 |
| 2024-06-13 | 2024-06-11 | 11.459 | 33,892 | +17,838 | 0.00% | 388,365 |
| 2024-06-11 | 2024-06-06 | 12.737 | 16,054 | -1,784 | 0.00% | 204,481 |
| 2024-06-06 | 2024-06-04 | 12.580 | 17,838 | +5,352 | 0.00% | 224,404 |
| 2024-06-05 | 2024-06-03 | 12.356 | 12,486 | +5,351 | 0.00% | 154,275 |
| 2024-06-03 | 2024-05-30 | 12.311 | 7,135 | -16,054 | 0.00% | 87,839 |
| 2024-05-31 | 2024-05-29 | 12.580 | 23,189 | -1,784 | 0.00% | 291,720 |
| 2024-05-30 | 2024-05-28 | 12.580 | 24,973 | +16,054 | 0.00% | 314,163 |
| 2024-05-22 | 2024-05-20 | 12.289 | 8,919 | -5,351 | 0.00% | 109,602 |
| 2024-05-21 | 2024-05-17 | 11.840 | 14,270 | -10,703 | 0.00% | 168,958 |
| 2024-05-17 | 2024-05-14 | 12.109 | 24,973 | +17,838 | 0.00% | 302,403 |
| 2024-05-16 | 2024-05-13 | 12.132 | 7,135 | -19,622 | 0.00% | 86,559 |
| 2024-05-14 | 2024-05-10 | 11.481 | 26,757 | +1,784 | 0.00% | 307,206 |
| 2024-05-10 | 2024-05-08 | 11.010 | 24,973 | -1,784 | 0.00% | 274,963 |
| 2024-05-08 | 2024-05-06 | 11.100 | 26,757 | -1,783 | 0.00% | 297,005 |
| 2024-05-03 | 2024-04-30 | 10.326 | 28,540 | +3,567 | 0.00% | 294,717 |
| 2024-04-26 | 2024-04-24 | 9.743 | 24,973 | -1,784 | 0.00% | 243,322 |
| 2024-04-25 | 2024-04-23 | 9.474 | 26,757 | +1,784 | 0.00% | 253,505 |
| 2024-03-12 | 2024-03-08 | 8.667 | 24,973 | -5,351 | 0.00% | 216,442 |
| 2024-02-21 | 2024-02-19 | 8.308 | 30,324 | -1,784 | 0.00% | 251,940 |
| 2024-02-07 | 2024-02-05 | 6.851 | 32,108 | +1,784 | 0.00% | 219,961 |
| 2024-02-06 | 2024-02-02 | 7.422 | 30,324 | +1,784 | 0.00% | 225,080 |
| 2024-02-02 | 2024-01-31 | 8.151 | 28,540 | -7,135 | 0.00% | 232,638 |
| 2024-02-01 | 2024-01-30 | 8.420 | 35,675 | +1,783 | 0.00% | 300,397 |
| 2024-01-31 | 2024-01-29 | 9.026 | 33,892 | +1,784 | 0.00% | 305,904 |
| 2024-01-26 | 2024-01-24 | 8.577 | 32,108 | +5,351 | 0.00% | 275,402 |
| 2024-01-24 | 2024-01-22 | 8.230 | 26,757 | +1,784 | 0.00% | 220,204 |
| 2024-01-19 | 2024-01-17 | 8.858 | 24,973 | -3,567 | 0.00% | 221,202 |
| 2024-01-17 | 2024-01-15 | 9.396 | 28,540 | -5,352 | 0.00% | 268,157 |
| 2024-01-16 | 2024-01-12 | 8.779 | 33,892 | +5,352 | 0.00% | 297,544 |
| 2024-01-11 | 2024-01-09 | 8.454 | 28,540 | -5,352 | 0.00% | 241,278 |
| 2024-01-10 | 2024-01-08 | 8.465 | 33,892 | +5,352 | 0.00% | 286,903 |
| 2023-12-28 | 2023-12-22 | 8.207 | 28,540 | +3,567 | 0.00% | 234,238 |
| 2023-12-14 | 2023-12-12 | 7.871 | 24,973 | +1,784 | 0.00% | 196,562 |
| 2023-12-08 | 2023-12-06 | 8.286 | 23,189 | +1,784 | 0.00% | 192,140 |
| 2023-10-25 | 2023-10-20 | 8.790 | 21,405 | -1,784 | 0.00% | 188,158 |
| 2023-10-24 | 2023-10-19 | 9.127 | 23,189 | -1,784 | 0.00% | 211,640 |
| 2023-10-20 | 2023-10-18 | 9.160 | 24,973 | +3,568 | 0.00% | 228,762 |
| 2023-10-12 | 2023-10-10 | 8.790 | 21,405 | -1,784 | 0.00% | 188,158 |
| 2023-10-05 | 2023-10-03 | 9.037 | 23,189 | -1,784 | 0.00% | 209,560 |
| 2023-10-03 | 2023-09-28 | 9.609 | 24,973 | +1,784 | 0.00% | 239,962 |
| 2023-09-28 | 2023-09-26 | 9.643 | 23,189 | -1,784 | 0.00% | 223,600 |
| 2023-09-26 | 2023-09-22 | 9.609 | 24,973 | +1,784 | 0.00% | 239,962 |
| 2023-09-25 | 2023-09-21 | 9.407 | 23,189 | +1,784 | 0.00% | 218,140 |
| 2023-08-11 | 2023-08-09 | 9.160 | 21,405 | -1,784 | 0.00% | 196,078 |
| 2023-08-10 | 2023-08-08 | 9.082 | 23,189 | -1,784 | 0.00% | 210,600 |
| 2023-07-18 | 2023-07-13 | 10.018 | 24,973 | +461 | 0.00% | 250,183 |
| 2023-07-12 | 2023-07-10 | 9.698 | 24,512 | -1,750 | 0.00% | 237,725 |
| 2023-07-10 | 2023-07-06 | 9.584 | 26,262 | +1,750 | 0.00% | 251,697 |
| 2023-07-04 | 2023-06-30 | 8.979 | 24,512 | +3,502 | 0.00% | 220,084 |
| 2023-04-04 | 2023-03-31 | 9.253 | 21,010 | -1,751 | 0.00% | 194,401 |
| 2023-03-31 | 2023-03-29 | 9.344 | 22,761 | +1,751 | 0.00% | 212,683 |
| 2023-03-27 | 2023-03-23 | 9.824 | 21,010 | +8,754 | 0.00% | 206,401 |
| 2023-03-23 | 2023-03-21 | 10.110 | 12,256 | -1,751 | 0.00% | 123,903 |
| 2023-03-22 | 2023-03-20 | 9.744 | 14,007 | +1,751 | 0.00% | 136,484 |
| 2023-03-20 | 2023-03-16 | 9.630 | 12,256 | +1,751 | 0.00% | 118,022 |
| 2023-03-16 | 2023-03-14 | 9.675 | 10,505 | +8,754 | 0.00% | 101,641 |
| 2023-03-14 | 2023-03-10 | 10.315 | 1,751 | -3,501 | 0.00% | 18,062 |
| 2023-03-13 | 2023-03-09 | 10.498 | 5,252 | +3,501 | 0.00% | 55,135 |
| 2023-03-08 | 2023-03-06 | 9.584 | 1,751 | +1,751 | 0.00% | 16,782 |
| 2023-02-07 | 2023-02-03 | 8.750 | 0 | -1,751 | ||
| 2023-02-06 | 2023-02-02 | 8.727 | 1,751 | +1,751 | 0.00% | 15,282 |
| 2023-02-02 | 2023-01-31 | 8.396 | 0 | -3,502 | ||
| 2023-02-01 | 2023-01-30 | 7.859 | 3,502 | -1,750 | 0.00% | 27,523 |
| 2023-01-27 | 2023-01-20 | 8.328 | 5,252 | -7,004 | 0.00% | 43,736 |
| 2023-01-26 | 2023-01-19 | 8.088 | 12,256 | +3,502 | 0.00% | 99,122 |
| 2023-01-20 | 2023-01-18 | 8.396 | 8,754 | +1,751 | 0.00% | 73,499 |
| 2023-01-19 | 2023-01-17 | 7.813 | 7,003 | -3,502 | 0.00% | 54,718 |
| 2023-01-17 | 2023-01-13 | 7.562 | 10,505 | -5,252 | 0.00% | 79,441 |
| 2023-01-16 | 2023-01-12 | 7.425 | 15,757 | +3,501 | 0.00% | 116,997 |
| 2023-01-13 | 2023-01-11 | 6.888 | 12,256 | -10,505 | 0.00% | 84,422 |
| 2023-01-12 | 2023-01-10 | 6.591 | 22,761 | +7,004 | 0.00% | 150,022 |
| 2023-01-11 | 2023-01-09 | 6.728 | 15,757 | -1,751 | 0.00% | 106,017 |
| 2023-01-10 | 2023-01-06 | 6.580 | 17,508 | +3,501 | 0.00% | 115,199 |
| 2023-01-09 | 2023-01-05 | 6.603 | 14,007 | +3,502 | 0.00% | 92,483 |
| 2023-01-06 | 2023-01-04 | 6.911 | 10,505 | -5,252 | 0.00% | 72,600 |
| 2023-01-05 | 2023-01-03 | 7.208 | 15,757 | +3,501 | 0.00% | 113,577 |
| 2023-01-03 | 2022-12-29 | 6.740 | 12,256 | +1,751 | 0.00% | 82,602 |
| 2022-12-30 | 2022-12-28 | 7.117 | 10,505 | +1,751 | 0.00% | 74,760 |
| 2022-12-29 | 2022-12-23 | 7.197 | 8,754 | +1,751 | 0.00% | 62,999 |
| 2022-12-28 | 2022-12-22 | 7.631 | 7,003 | +5,252 | 0.00% | 53,438 |
| 2022-12-20 | 2022-12-16 | 8.122 | 1,751 | -1,751 | 0.00% | 14,221 |
| 2022-12-15 | 2022-12-13 | 8.625 | 3,502 | -1,750 | 0.00% | 30,203 |
| 2022-12-14 | 2022-12-12 | 8.145 | 5,252 | -8,755 | 0.00% | 42,776 |
| 2022-12-13 | 2022-12-09 | 7.905 | 14,007 | -12,255 | 0.00% | 110,723 |
| 2022-12-09 | 2022-12-07 | 7.471 | 26,262 | +3,501 | 0.00% | 196,198 |
| 2022-12-08 | 2022-12-06 | 7.608 | 22,761 | +15,758 | 0.00% | 173,162 |
| 2022-12-07 | 2022-12-05 | 8.065 | 7,003 | +1,751 | 0.00% | 56,478 |
| 2022-11-24 | 2022-11-22 | 9.401 | 5,252 | +1,750 | 0.00% | 49,376 |
| 2022-11-21 | 2022-11-17 | 8.636 | 3,502 | -5,252 | 0.00% | 30,243 |
| 2022-11-18 | 2022-11-16 | 8.522 | 8,754 | -1,751 | 0.00% | 74,599 |
| 2022-11-17 | 2022-11-15 | 7.574 | 10,505 | +7,003 | 0.00% | 79,561 |
| 2022-11-08 | 2022-11-04 | 8.545 | 3,502 | -1,750 | 0.00% | 29,923 |
| 2022-11-07 | 2022-11-03 | 7.734 | 5,252 | -1,751 | 0.00% | 40,616 |
| 2022-10-21 | 2022-10-19 | 8.476 | 7,003 | -1,751 | 0.00% | 59,358 |
| 2022-10-20 | 2022-10-18 | 7.688 | 8,754 | +1,751 | 0.00% | 67,299 |
| 2022-10-14 | 2022-10-12 | 6.728 | 7,003 | -1,751 | 0.00% | 47,118 |
| 2022-10-07 | 2022-10-05 | 7.482 | 8,754 | -1,751 | 0.00% | 65,499 |
| 2022-10-03 | 2022-09-29 | 7.277 | 10,505 | +3,502 | 0.00% | 76,441 |
| 2022-09-30 | 2022-09-28 | 7.893 | 7,003 | +3,501 | 0.00% | 55,278 |
| 2022-09-27 | 2022-09-23 | 8.453 | 3,502 | -3,501 | 0.00% | 29,603 |
| 2022-09-26 | 2022-09-22 | 8.967 | 7,003 | +1,751 | 0.00% | 62,797 |
| 2022-09-23 | 2022-09-21 | 9.344 | 5,252 | -15,758 | 0.00% | 49,076 |
| 2022-09-16 | 2022-09-14 | 8.248 | 21,010 | +1,751 | 0.00% | 173,281 |
| 2022-09-14 | 2022-09-09 | 7.813 | 19,259 | +5,252 | 0.00% | 150,480 |
| 2022-09-08 | 2022-09-06 | 8.133 | 14,007 | -3,501 | 0.00% | 113,923 |
| 2022-09-07 | 2022-09-05 | 7.813 | 17,508 | +10,505 | 0.00% | 136,798 |
| 2022-09-05 | 2022-09-01 | 6.728 | 7,003 | +3,501 | 0.00% | 47,118 |
| 2022-09-02 | 2022-08-31 | 6.808 | 3,502 | -1,750 | 0.00% | 23,842 |
| 2022-08-26 | 2022-08-24 | 7.357 | 5,252 | -19,260 | 0.00% | 38,637 |
| 2022-08-25 | 2022-08-23 | 7.882 | 24,512 | -21,009 | 0.00% | 193,204 |
| 2022-08-19 | 2022-08-17 | 7.082 | 45,521 | +3,501 | 0.00% | 322,397 |
| 2022-08-16 | 2022-08-12 | 6.363 | 42,020 | -1,751 | 0.00% | 267,362 |
| 2022-08-10 | 2022-08-08 | 6.111 | 43,771 | -5,252 | 0.00% | 267,503 |
| 2022-08-09 | 2022-08-05 | 5.712 | 49,023 | -3,502 | 0.00% | 280,000 |
| 2022-07-27 | 2022-07-25 | 6.306 | 52,525 | -3,501 | 0.00% | 331,202 |
| 2022-07-25 | 2022-07-21 | 6.294 | 56,026 | +5,252 | 0.00% | 352,638 |
| 2022-07-12 | 2022-07-08 | 4.958 | 50,774 | +3,502 | 0.00% | 251,721 |
| 2022-06-27 | 2022-06-23 | 5.335 | 47,272 | -1,751 | 0.00% | 252,179 |
| 2022-06-22 | 2022-06-20 | 4.843 | 49,023 | -14,007 | 0.00% | 237,440 |
| 2022-06-21 | 2022-06-17 | 4.923 | 63,030 | +5,253 | 0.01% | 310,322 |
| 2022-06-20 | 2022-06-16 | 5.186 | 57,777 | +5,252 | 0.01% | 299,639 |
| 2022-06-17 | 2022-06-15 | 5.369 | 52,525 | +1,751 | 0.00% | 282,002 |
| 2022-06-13 | 2022-06-09 | 5.654 | 50,774 | -5,252 | 0.00% | 287,101 |
| 2022-06-09 | 2022-06-07 | 6.397 | 56,026 | +3,501 | 0.00% | 358,398 |
| 2022-06-08 | 2022-06-06 | 6.031 | 52,525 | -3,501 | 0.00% | 316,802 |
| 2022-06-01 | 2022-05-30 | 5.472 | 56,026 | +8,754 | 0.00% | 306,558 |
| 2022-05-31 | 2022-05-27 | 5.529 | 47,272 | +7,003 | 0.00% | 261,359 |
| 2022-05-19 | 2022-05-17 | 5.152 | 40,269 | -1,751 | 0.00% | 207,461 |
| 2022-05-18 | 2022-05-16 | 5.072 | 42,020 | +38,518 | 0.00% | 213,121 |
| 2022-05-04 | 2022-04-29 | 4.741 | 3,502 | -3,501 | 0.00% | 16,602 |
| 2022-05-03 | 2022-04-28 | 4.695 | 7,003 | +1,751 | 0.00% | 32,879 |
| 2022-04-28 | 2022-04-26 | 4.204 | 5,252 | +5,252 | 0.00% | 22,078 |
| 2022-04-11 | 2022-04-07 | 4.638 | 0 | -10,505 | ||
| 2022-04-08 | 2022-04-06 | 4.489 | 10,505 | -1,751 | 0.00% | 47,160 |
| 2022-04-06 | 2022-04-01 | 4.215 | 12,256 | +1,751 | 0.00% | 51,661 |
| 2022-03-30 | 2022-03-28 | 4.181 | 10,505 | -8,754 | 0.00% | 43,920 |
| 2022-03-24 | 2022-03-22 | 3.907 | 19,259 | -12,256 | 0.00% | 75,240 |
| 2022-03-18 | 2022-03-16 | 3.713 | 31,515 | +3,502 | 0.00% | 117,001 |
| 2022-03-09 | 2022-03-07 | 3.827 | 28,013 | +8,754 | 0.00% | 107,199 |
| 2022-03-08 | 2022-03-04 | 4.215 | 19,259 | +8,754 | 0.00% | 81,180 |
| 2022-03-07 | 2022-03-03 | 4.364 | 10,505 | -3,502 | 0.00% | 45,840 |
| 2022-03-04 | 2022-03-02 | 4.272 | 14,007 | -5,252 | 0.00% | 59,842 |
| 2022-03-03 | 2022-03-01 | 4.112 | 19,259 | +8,754 | 0.00% | 79,200 |
| 2022-03-02 | 2022-02-28 | 4.249 | 10,505 | -17,508 | 0.00% | 44,640 |
| 2022-02-28 | 2022-02-24 | 4.147 | 28,013 | +8,754 | 0.00% | 116,159 |
| 2022-02-25 | 2022-02-23 | 4.101 | 19,259 | -8,754 | 0.00% | 78,980 |
| 2022-02-24 | 2022-02-22 | 3.964 | 28,013 | +8,754 | 0.00% | 111,039 |
| 2022-02-22 | 2022-02-18 | 3.918 | 19,259 | -8,754 | 0.00% | 75,460 |
| 2022-02-21 | 2022-02-17 | 3.724 | 28,013 | +8,754 | 0.00% | 104,319 |
| 2022-02-14 | 2022-02-10 | 3.975 | 19,259 | +1,751 | 0.00% | 76,560 |
| 2022-02-11 | 2022-02-09 | 3.724 | 17,508 | +17,508 | 0.00% | 65,199 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy