History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | -1,931 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 1,931 | +1,931 | 0.00% | 13,680 |
| 2023-02-06 | 2023-02-02 | 8.727 | 0 | -1,751 | ||
| 2022-09-23 | 2022-09-21 | 9.344 | 1,751 | -3,501 | 0.00% | 16,362 |
| 2022-09-06 | 2022-09-02 | 7.071 | 5,252 | -8,755 | 0.00% | 37,137 |
| 2021-07-16 | 2021-07-14 | 4.292 | 14,007 | +960 | 0.00% | 60,119 |
| 2020-11-16 | 2020-11-12 | 4.145 | 13,047 | -8,155 | 0.00% | 54,078 |
| 2020-11-13 | 2020-11-11 | 4.206 | 21,202 | +8,155 | 0.00% | 89,180 |
| 2020-11-12 | 2020-11-10 | 4.231 | 13,047 | -16,310 | 0.00% | 55,198 |
| 2020-11-11 | 2020-11-09 | 4.096 | 29,357 | +16,310 | 0.00% | 120,241 |
| 2020-07-06 | 2020-07-02 | 4.382 | 13,047 | +158 | 0.00% | 57,171 |
| 2020-04-14 | 2020-04-08 | 5.623 | 12,889 | -1,611 | 0.00% | 72,478 |
| 2019-06-13 | 2019-06-11 | 5.316 | 14,500 | +77 | 0.00% | 77,088 |
| 2018-10-10 | 2018-10-08 | 5.254 | 14,423 | -16,026 | 0.00% | 75,779 |
| 2018-07-31 | 2018-07-27 | 4.318 | 30,449 | +16,026 | 0.00% | 131,480 |
| 2018-07-13 | 2018-07-11 | 4.431 | 14,423 | +244 | 0.00% | 63,902 |
| 2017-08-11 | 2017-08-09 | 5.903 | 14,179 | -39,385 | 0.00% | 83,702 |
| 2017-06-28 | 2017-06-26 | 5.510 | 53,564 | -1,576 | 0.01% | 295,119 |
| 2017-06-16 | 2017-06-14 | 5.956 | 55,140 | +2,720 | 0.01% | 328,402 |
| 2017-05-29 | 2017-05-25 | 5.769 | 52,420 | +2,996 | 0.01% | 302,403 |
| 2017-05-24 | 2017-05-22 | 5.702 | 49,424 | +34,447 | 0.01% | 281,819 |
| 2017-04-24 | 2017-04-20 | 5.689 | 14,977 | +1,498 | 0.00% | 85,200 |
| 2017-02-22 | 2017-02-20 | 6.143 | 13,479 | -37,443 | 0.00% | 82,798 |
| 2017-02-08 | 2017-02-06 | 5.675 | 50,922 | -32,949 | 0.01% | 289,001 |
| 2017-02-07 | 2017-02-03 | 5.662 | 83,871 | -7,489 | 0.01% | 474,878 |
| 2017-02-03 | 2017-02-01 | 5.662 | 91,360 | +7,489 | 0.01% | 517,281 |
| 2017-02-02 | 2017-01-27 | 5.742 | 83,871 | +32,949 | 0.01% | 481,598 |
| 2017-01-20 | 2017-01-18 | 5.929 | 50,922 | -7,488 | 0.01% | 301,921 |
| 2016-12-14 | 2016-12-12 | 5.822 | 58,410 | +7,488 | 0.01% | 340,078 |
| 2016-11-15 | 2016-11-11 | 5.983 | 50,922 | -14,977 | 0.01% | 304,641 |
| 2016-11-04 | 2016-11-02 | 5.675 | 65,899 | +14,977 | 0.01% | 374,001 |
| 2016-11-03 | 2016-11-01 | 5.809 | 50,922 | +14,977 | 0.01% | 295,801 |
| 2016-10-31 | 2016-10-27 | 5.849 | 35,945 | +22,466 | 0.00% | 210,241 |
| 2016-10-12 | 2016-10-07 | 6.196 | 13,479 | -37,443 | 0.00% | 83,518 |
| 2016-10-11 | 2016-10-06 | 6.143 | 50,922 | -44,931 | 0.01% | 312,801 |
| 2016-09-30 | 2016-09-28 | 5.609 | 95,853 | +22,466 | 0.01% | 537,601 |
| 2016-09-28 | 2016-09-26 | 5.689 | 73,387 | +22,465 | 0.01% | 417,478 |
| 2016-09-09 | 2016-09-07 | 6.036 | 50,922 | -14,977 | 0.01% | 307,361 |
| 2016-09-06 | 2016-09-02 | 5.769 | 65,899 | -7,488 | 0.01% | 380,161 |
| 2016-08-31 | 2016-08-29 | 5.849 | 73,387 | +14,977 | 0.01% | 429,238 |
| 2016-08-18 | 2016-08-16 | 6.316 | 58,410 | +7,488 | 0.01% | 368,938 |
| 2016-08-17 | 2016-08-15 | 6.396 | 50,922 | -7,488 | 0.01% | 325,721 |
| 2016-08-05 | 2016-08-03 | 6.063 | 58,410 | +7,488 | 0.01% | 354,118 |
| 2016-07-29 | 2016-07-27 | 5.836 | 50,922 | -14,977 | 0.01% | 297,161 |
| 2016-07-28 | 2016-07-26 | 5.849 | 65,899 | +14,977 | 0.01% | 385,441 |
| 2016-07-18 | 2016-07-14 | 6.196 | 50,922 | -14,977 | 0.01% | 315,521 |
| 2016-06-17 | 2016-06-15 | 5.942 | 65,899 | +7,489 | 0.01% | 391,601 |
| 2016-06-01 | 2016-05-30 | 6.625 | 58,410 | +1,422 | 0.01% | 386,938 |
| 2016-05-26 | 2016-05-24 | 6.570 | 56,988 | +43,837 | 0.01% | 374,398 |
| 2016-04-12 | 2016-04-08 | 7.172 | 13,151 | -51,144 | 0.00% | 94,319 |
| 2016-03-31 | 2016-03-29 | 6.501 | 64,295 | +29,225 | 0.01% | 418,003 |
| 2016-03-21 | 2016-03-17 | 6.707 | 35,070 | +21,919 | 0.00% | 235,202 |
| 2016-03-07 | 2016-03-03 | 6.666 | 13,151 | -14,613 | 0.00% | 87,659 |
| 2016-03-03 | 2016-03-01 | 6.447 | 27,764 | +14,613 | 0.00% | 178,983 |
| 2015-07-23 | 2015-07-21 | 7.254 | 13,151 | -7,306 | 0.00% | 95,399 |
| 2015-07-16 | 2015-07-14 | 7.021 | 20,457 | +7,306 | 0.00% | 143,637 |
| 2015-06-24 | 2015-06-22 | 7.963 | 13,151 | +86 | 0.00% | 104,726 |
| 2015-04-15 | 2015-04-13 | 10.526 | 13,065 | -14,516 | 0.00% | 137,521 |
| 2015-04-14 | 2015-04-10 | 9.892 | 27,581 | +14,516 | 0.00% | 272,836 |
| 2015-04-13 | 2015-04-09 | 9.479 | 13,065 | -21,775 | 0.00% | 123,841 |
| 2015-04-02 | 2015-03-31 | 7.798 | 34,840 | -14,516 | 0.00% | 271,682 |
| 2015-03-31 | 2015-03-27 | 6.875 | 49,356 | +14,516 | 0.01% | 339,318 |
| 2015-03-25 | 2015-03-23 | 6.902 | 34,840 | +21,775 | 0.00% | 240,482 |
| 2014-08-13 | 2014-08-11 | 7.316 | 13,065 | -4,355 | 0.00% | 95,581 |
| 2014-08-05 | 2014-08-01 | 7.206 | 17,420 | -37,743 | 0.00% | 125,521 |
| 2014-06-23 | 2014-06-19 | 6.365 | 55,163 | +20,323 | 0.01% | 351,121 |
| 2014-06-17 | 2014-06-13 | 6.723 | 34,840 | -20,323 | 0.00% | 234,242 |
| 2014-05-27 | 2014-05-23 | 6.021 | 55,163 | -18,871 | 0.01% | 332,121 |
| 2014-05-26 | 2014-05-22 | 5.883 | 74,034 | -2,904 | 0.01% | 435,538 |
| 2014-05-20 | 2014-05-16 | 5.704 | 76,938 | +5,807 | 0.01% | 438,842 |
| 2014-05-16 | 2014-05-14 | 6.007 | 71,131 | -5,807 | 0.01% | 427,280 |
| 2014-05-05 | 2014-04-30 | 5.842 | 76,938 | +5,807 | 0.01% | 449,442 |
| 2014-05-02 | 2014-04-29 | 6.048 | 71,131 | +15,968 | 0.01% | 430,220 |
| 2014-04-03 | 2014-04-01 | 6.310 | 55,163 | +1,452 | 0.01% | 348,081 |
| 2014-03-28 | 2014-03-26 | 6.613 | 53,711 | -15,968 | 0.01% | 355,199 |
| 2014-03-13 | 2014-03-11 | 6.503 | 69,679 | +15,968 | 0.01% | 453,118 |
| 2014-02-28 | 2014-02-26 | 6.889 | 53,711 | +20,323 | 0.01% | 369,999 |
| 2014-02-20 | 2014-02-18 | 7.481 | 33,388 | -21,775 | 0.00% | 249,780 |
| 2014-02-11 | 2014-02-07 | 7.013 | 55,163 | -43,549 | 0.01% | 386,841 |
| 2014-02-05 | 2014-01-30 | 6.406 | 98,712 | +43,549 | 0.01% | 632,397 |
| 2014-01-15 | 2014-01-13 | 7.233 | 55,163 | +21,775 | 0.01% | 399,001 |
| 2014-01-13 | 2014-01-09 | 7.770 | 33,388 | -21,775 | 0.00% | 259,440 |
| 2014-01-09 | 2014-01-07 | 7.440 | 55,163 | +21,775 | 0.01% | 410,401 |
| 2014-01-08 | 2014-01-06 | 7.619 | 33,388 | +21,775 | 0.00% | 254,380 |
| 2013-09-23 | 2013-09-18 | 6.007 | 11,613 | -21,775 | 0.00% | 69,759 |
| 2013-09-19 | 2013-09-17 | 5.787 | 33,388 | +21,775 | 0.00% | 193,200 |
| 2013-09-11 | 2013-09-09 | 6.282 | 11,613 | -7,258 | 0.00% | 72,959 |
| 2013-09-10 | 2013-09-06 | 6.103 | 18,871 | +7,258 | 0.00% | 115,177 |
| 2013-05-13 | 2013-05-09 | 5.001 | 11,613 | -7,258 | 0.00% | 58,079 |
| 2013-05-03 | 2013-04-30 | 4.588 | 18,871 | +7,258 | 0.00% | 86,578 |
| 2013-03-28 | 2013-03-26 | 5.415 | 11,613 | -10,162 | 0.00% | 62,879 |
| 2013-03-25 | 2013-03-21 | 5.676 | 21,775 | -4,355 | 0.00% | 123,601 |
| 2013-03-08 | 2013-03-06 | 6.131 | 26,130 | +14,517 | 0.00% | 160,201 |
| 2013-02-07 | 2013-02-05 | 5.842 | 11,613 | -15,968 | 0.00% | 67,839 |
| 2013-01-16 | 2013-01-14 | 6.765 | 27,581 | -7,259 | 0.00% | 186,577 |
| 2013-01-15 | 2013-01-11 | 6.792 | 34,840 | -7,258 | 0.00% | 236,642 |
| 2012-12-11 | 2012-12-07 | 5.690 | 42,098 | -7,258 | 0.00% | 239,540 |
| 2012-12-10 | 2012-12-06 | 5.621 | 49,356 | -21,775 | 0.01% | 277,439 |
| 2012-12-07 | 2012-12-05 | 5.552 | 71,131 | +29,033 | 0.01% | 394,940 |
| 2012-11-16 | 2012-11-14 | 5.318 | 42,098 | -81,293 | 0.00% | 223,880 |
| 2012-11-15 | 2012-11-13 | 5.153 | 123,391 | +85,648 | 0.01% | 635,802 |
| 2012-11-06 | 2012-11-02 | 5.842 | 37,743 | -8,710 | 0.00% | 220,480 |
| 2012-10-25 | 2012-10-22 | 5.607 | 46,453 | -72,583 | 0.00% | 260,480 |
| 2012-10-24 | 2012-10-19 | 5.470 | 119,036 | +72,583 | 0.01% | 651,082 |
| 2012-10-16 | 2012-10-12 | 4.795 | 46,453 | -7,258 | 0.00% | 222,720 |
| 2012-10-12 | 2012-10-10 | 4.533 | 53,711 | +7,258 | 0.01% | 243,459 |
| 2012-10-03 | 2012-09-27 | 4.381 | 46,453 | -145,165 | 0.00% | 203,520 |
| 2012-09-27 | 2012-09-25 | 4.560 | 191,618 | +145,165 | 0.02% | 873,839 |
| 2012-09-20 | 2012-09-18 | 4.354 | 46,453 | -7,258 | 0.00% | 202,240 |
| 2012-08-24 | 2012-08-22 | 4.478 | 53,711 | +4,355 | 0.01% | 240,499 |
| 2012-08-21 | 2012-08-17 | 4.781 | 49,356 | -10,162 | 0.01% | 235,959 |
| 2012-08-20 | 2012-08-16 | 4.726 | 59,518 | +10,162 | 0.01% | 281,261 |
| 2012-08-17 | 2012-08-15 | 4.836 | 49,356 | -7,258 | 0.01% | 238,679 |
| 2012-08-16 | 2012-08-14 | 5.043 | 56,614 | -2,904 | 0.01% | 285,477 |
| 2012-08-09 | 2012-08-07 | 4.987 | 59,518 | +2,904 | 0.01% | 296,841 |
| 2012-08-08 | 2012-08-06 | 4.836 | 56,614 | -7,259 | 0.01% | 273,778 |
| 2012-08-01 | 2012-07-30 | 4.381 | 63,873 | +7,259 | 0.01% | 279,841 |
| 2012-07-30 | 2012-07-26 | 4.326 | 56,614 | -7,259 | 0.01% | 244,918 |
| 2012-07-27 | 2012-07-25 | 4.271 | 63,873 | +11,613 | 0.01% | 272,801 |
| 2012-07-25 | 2012-07-23 | 4.602 | 52,260 | -7,258 | 0.01% | 240,482 |
| 2012-07-23 | 2012-07-19 | 4.822 | 59,518 | +14,517 | 0.01% | 287,001 |
| 2012-07-16 | 2012-07-12 | 4.547 | 45,001 | +7,258 | 0.00% | 204,599 |
| 2012-07-12 | 2012-07-10 | 4.836 | 37,743 | -53,711 | 0.00% | 182,520 |
| 2012-07-11 | 2012-07-09 | 5.043 | 91,454 | +53,711 | 0.01% | 461,159 |
| 2012-07-06 | 2012-07-04 | 5.249 | 37,743 | +7,258 | 0.00% | 198,120 |
| 2012-05-22 | 2012-05-18 | 6.111 | 30,485 | +865 | 0.00% | 186,307 |
| 2012-05-17 | 2012-05-15 | 6.381 | 29,620 | +2,821 | 0.00% | 189,001 |
| 2012-03-01 | 2012-02-28 | 8.267 | 26,799 | -42,314 | 0.00% | 221,541 |
| 2012-02-29 | 2012-02-27 | 8.111 | 69,113 | +42,314 | 0.01% | 560,561 |
| 2012-02-01 | 2012-01-30 | 7.459 | 26,799 | -31,030 | 0.00% | 199,881 |
| 2012-01-31 | 2012-01-27 | 7.544 | 57,829 | +31,030 | 0.01% | 436,239 |
| 2012-01-26 | 2012-01-19 | 7.090 | 26,799 | -1,410 | 0.00% | 190,001 |
| 2011-12-20 | 2011-12-16 | 6.891 | 28,209 | +1,410 | 0.00% | 194,398 |
| 2011-11-10 | 2011-11-08 | 7.657 | 26,799 | -4,231 | 0.00% | 205,201 |
| 2011-11-09 | 2011-11-07 | 7.856 | 31,030 | +4,231 | 0.00% | 243,758 |
| 2011-11-01 | 2011-10-28 | 8.508 | 26,799 | -2,821 | 0.00% | 228,001 |
| 2011-10-28 | 2011-10-26 | 9.231 | 29,620 | +2,821 | 0.00% | 273,422 |
| 2011-09-14 | 2011-09-09 | 7.402 | 26,799 | +7,052 | 0.00% | 198,361 |
| 2011-07-22 | 2011-07-20 | 8.933 | 19,747 | -1,410 | 0.00% | 176,404 |
| 2011-06-22 | 2011-06-20 | 9.557 | 21,157 | -2,821 | 0.00% | 202,200 |
| 2011-06-21 | 2011-06-17 | 9.628 | 23,978 | +2,821 | 0.00% | 230,860 |
| 2011-06-10 | 2011-06-08 | 10.564 | 21,157 | -4,231 | 0.00% | 223,500 |
| 2011-06-09 | 2011-06-07 | 10.748 | 25,388 | +4,231 | 0.00% | 272,875 |
| 2011-05-09 | 2011-05-05 | 11.018 | 21,157 | -2,821 | 0.00% | 233,100 |
| 2011-05-03 | 2011-04-28 | 11.798 | 23,978 | +1,411 | 0.00% | 282,881 |
| 2011-04-27 | 2011-04-21 | 12.336 | 22,567 | -2,821 | 0.00% | 278,394 |
| 2011-04-21 | 2011-04-19 | 12.884 | 25,388 | +3,332 | 0.00% | 327,093 |
| 2011-04-15 | 2011-04-13 | 13.174 | 22,056 | +2,757 | 0.00% | 290,565 |
| 2011-04-14 | 2011-04-12 | 12.768 | 19,299 | -1,378 | 0.00% | 246,404 |
| 2011-04-07 | 2011-04-04 | 13.493 | 20,677 | -1,379 | 0.00% | 278,998 |
| 2011-04-06 | 2011-04-01 | 12.840 | 22,056 | +1,379 | 0.00% | 283,205 |
| 2011-04-01 | 2011-03-30 | 12.739 | 20,677 | -2,757 | 0.00% | 263,398 |
| 2011-03-31 | 2011-03-29 | 12.666 | 23,434 | +1,378 | 0.00% | 296,819 |
| 2011-03-23 | 2011-03-21 | 12.550 | 22,056 | -2,757 | 0.00% | 276,805 |
| 2011-03-22 | 2011-03-18 | 12.260 | 24,813 | +6,893 | 0.00% | 304,205 |
| 2011-03-18 | 2011-03-16 | 12.434 | 17,920 | +1,378 | 0.00% | 222,817 |
| 2011-03-17 | 2011-03-15 | 12.608 | 16,542 | +2,757 | 0.00% | 208,563 |
| 2011-03-08 | 2011-03-04 | 12.695 | 13,785 | -1,378 | 0.00% | 175,003 |
| 2011-02-22 | 2011-02-18 | 13.261 | 15,163 | -2,757 | 0.00% | 201,077 |
| 2011-02-09 | 2011-02-07 | 13.348 | 17,920 | +2,757 | 0.00% | 239,197 |
| 2011-01-28 | 2011-01-26 | 14.451 | 15,163 | +1,378 | 0.00% | 219,116 |
| 2011-01-27 | 2011-01-25 | 14.349 | 13,785 | -1,378 | 0.00% | 197,803 |
| 2011-01-21 | 2011-01-19 | 15.060 | 15,163 | +1,378 | 0.00% | 228,356 |
| 2011-01-17 | 2011-01-13 | 15.176 | 13,785 | +1,379 | 0.00% | 209,203 |
| 2011-01-14 | 2011-01-12 | 15.263 | 12,406 | +1,378 | 0.00% | 189,355 |
| 2010-11-29 | 2010-11-25 | 16.250 | 11,028 | -4,135 | 0.00% | 179,203 |
| 2010-11-19 | 2010-11-17 | 15.989 | 15,163 | +1,378 | 0.00% | 242,436 |
| 2010-11-18 | 2010-11-16 | 16.569 | 13,785 | +2,757 | 0.00% | 228,404 |
| 2010-11-05 | 2010-11-03 | 19.094 | 11,028 | -2,757 | 0.00% | 210,563 |
| 2010-11-02 | 2010-10-29 | 16.366 | 13,785 | +1,379 | 0.00% | 225,604 |
| 2010-10-29 | 2010-10-27 | 16.511 | 12,406 | -2,757 | 0.00% | 204,835 |
| 2010-10-14 | 2010-10-12 | 16.395 | 15,163 | +1,378 | 0.00% | 248,596 |
| 2010-10-07 | 2010-10-05 | 16.105 | 13,785 | -6,892 | 0.00% | 222,004 |
| 2010-10-04 | 2010-09-29 | 15.611 | 20,677 | -20,677 | 0.00% | 322,798 |
| 2010-09-30 | 2010-09-28 | 15.379 | 41,354 | +6,892 | 0.00% | 635,995 |
| 2010-09-21 | 2010-09-17 | 16.105 | 34,462 | +20,677 | 0.00% | 555,001 |
| 2010-09-20 | 2010-09-16 | 15.815 | 13,785 | +1,379 | 0.00% | 218,004 |
| 2010-09-17 | 2010-09-15 | 16.134 | 12,406 | -6,893 | 0.00% | 200,155 |
| 2010-08-26 | 2010-08-24 | 15.379 | 19,299 | +6,893 | 0.00% | 296,805 |
| 2010-08-18 | 2010-08-16 | 16.540 | 12,406 | -6,893 | 0.00% | 205,195 |
| 2010-08-16 | 2010-08-12 | 15.611 | 19,299 | +6,893 | 0.00% | 301,285 |
| 2010-08-10 | 2010-08-06 | 16.859 | 12,406 | +2,757 | 0.00% | 209,155 |
| 2010-07-30 | 2010-07-28 | 16.656 | 9,649 | -8,271 | 0.00% | 160,714 |
| 2010-07-27 | 2010-07-23 | 16.627 | 17,920 | -4,136 | 0.00% | 297,957 |
| 2010-07-13 | 2010-07-09 | 15.002 | 22,056 | -6,892 | 0.00% | 330,885 |
| 2010-07-07 | 2010-07-05 | 13.972 | 28,948 | +6,892 | 0.00% | 404,460 |
| 2010-06-21 | 2010-06-17 | 15.350 | 22,056 | -6,892 | 0.00% | 338,566 |
| 2010-06-18 | 2010-06-15 | 14.567 | 28,948 | -6,892 | 0.00% | 421,680 |
| 2010-06-15 | 2010-06-11 | 13.812 | 35,840 | +6,892 | 0.00% | 495,034 |
| 2010-06-10 | 2010-06-08 | 13.972 | 28,948 | +6,892 | 0.00% | 404,460 |
| 2010-05-31 | 2010-05-27 | 14.494 | 22,056 | -2,757 | 0.00% | 319,685 |
| 2010-05-28 | 2010-05-26 | 13.754 | 24,813 | +2,757 | 0.00% | 341,286 |
| 2010-05-27 | 2010-05-25 | 13.348 | 22,056 | -2,757 | 0.00% | 294,405 |
| 2010-05-24 | 2010-05-19 | 14.596 | 24,813 | -2,757 | 0.00% | 362,166 |
| 2010-05-18 | 2010-05-14 | 16.163 | 27,570 | +2,757 | 0.00% | 445,607 |
| 2010-05-12 | 2010-05-10 | 15.902 | 24,813 | +4,136 | 0.00% | 394,567 |
| 2010-05-11 | 2010-05-07 | 15.350 | 20,677 | -2,757 | 0.00% | 317,398 |
| 2010-05-07 | 2010-05-05 | 15.982 | 23,434 | +2,757 | 0.00% | 374,526 |
| 2010-05-06 | 2010-05-04 | 16.715 | 20,677 | +217 | 0.00% | 345,622 |
| 2010-04-29 | 2010-04-27 | 17.243 | 20,460 | +9,548 | 0.00% | 352,794 |
| 2010-04-14 | 2010-04-12 | 18.739 | 10,912 | +2,728 | 0.00% | 204,477 |
| 2010-03-03 | 2010-03-01 | 19.882 | 8,184 | -4,092 | 0.00% | 162,717 |
| 2010-01-22 | 2010-01-20 | 20.616 | 12,276 | +8,184 | 0.00% | 253,076 |
| 2010-01-14 | 2010-01-12 | 21.026 | 4,092 | -77,749 | 0.00% | 86,039 |
| 2010-01-13 | 2010-01-11 | 21.994 | 81,841 | +77,749 | 0.01% | 1,799,993 |
| 2010-01-08 | 2010-01-06 | 19.501 | 4,092 | -4,092 | 0.00% | 79,799 |
| 2010-01-07 | 2010-01-05 | 18.533 | 8,184 | -12,276 | 0.00% | 151,678 |
| 2009-12-23 | 2009-12-21 | 15.894 | 20,460 | +4,092 | 0.00% | 325,195 |
| 2009-12-22 | 2009-12-18 | 16.305 | 16,368 | +4,092 | 0.00% | 266,876 |
| 2009-12-18 | 2009-12-16 | 17.654 | 12,276 | +8,184 | 0.00% | 216,716 |
| 2009-12-16 | 2009-12-14 | 18.709 | 4,092 | -15,004 | 0.00% | 76,559 |
| 2009-12-09 | 2009-12-07 | 18.269 | 19,096 | +4,092 | 0.00% | 348,874 |
| 2009-12-08 | 2009-12-04 | 18.182 | 15,004 | +2,728 | 0.00% | 272,796 |
| 2009-12-04 | 2009-12-02 | 17.184 | 12,276 | -4,092 | 0.00% | 210,957 |
| 2009-12-02 | 2009-11-30 | 16.686 | 16,368 | -2,728 | 0.00% | 273,116 |
| 2009-12-01 | 2009-11-27 | 16.129 | 19,096 | +6,820 | 0.00% | 307,995 |
| 2009-11-27 | 2009-11-25 | 17.654 | 12,276 | +5,456 | 0.00% | 216,716 |
| 2009-11-26 | 2009-11-24 | 17.360 | 6,820 | +6,820 | 0.00% | 118,398 |
| 2009-11-20 | 2009-11-18 | 18.182 | 0 | -2,728 | ||
| 2009-11-19 | 2009-11-17 | 17.214 | 2,728 | +2,728 | 0.00% | 46,959 |
| 2009-11-10 | 2009-11-06 | 16.393 | 0 | -1,364 | ||
| 2009-10-29 | 2009-10-27 | 16.158 | 1,364 | +1,364 | 0.00% | 22,040 |
| 2009-10-13 | 2009-10-09 | 16.745 | 0 | -1,364 | ||
| 2009-10-08 | 2009-10-06 | 14.838 | 1,364 | -6,820 | 0.00% | 20,240 |
| 2009-10-06 | 2009-10-02 | 13.856 | 8,184 | +6,820 | 0.00% | 113,398 |
| 2009-10-02 | 2009-09-29 | 14.516 | 1,364 | -1,364 | 0.00% | 19,800 |
| 2009-09-16 | 2009-09-14 | 15.044 | 2,728 | +1,364 | 0.00% | 41,039 |
| 2009-08-24 | 2009-08-20 | 14.926 | 1,364 | +1,364 | 0.00% | 20,360 |
| 2009-07-23 | 2009-07-21 | 16.334 | 0 | -2,728 | ||
| 2009-07-21 | 2009-07-17 | 15.660 | 2,728 | +2,728 | 0.00% | 42,719 |
| 2009-07-14 | 2009-07-10 | 13.490 | 0 | -1,364 | ||
| 2009-07-13 | 2009-07-09 | 13.841 | 1,364 | -4,092 | 0.00% | 18,880 |
| 2009-07-10 | 2009-07-08 | 13.665 | 5,456 | +4,092 | 0.00% | 74,559 |
| 2009-07-08 | 2009-07-06 | 14.589 | 1,364 | +1,364 | 0.00% | 19,900 |
| 2009-07-03 | 2009-06-30 | 14.663 | 0 | -4,092 | ||
| 2009-07-02 | 2009-06-29 | 15.161 | 4,092 | +4,092 | 0.00% | 62,039 |
| 2009-06-26 | 2009-06-24 | 14.135 | 0 | -6,820 | ||
| 2009-06-25 | 2009-06-23 | 14.091 | 6,820 | +6,820 | 0.00% | 96,098 |
| 2009-05-06 | 2009-05-04 | 14.399 | 0 | -1,364 | ||
| 2009-04-29 | 2009-04-27 | 11.994 | 1,364 | +1,364 | 0.00% | 16,360 |
| 2009-04-16 | 2009-04-14 | 14.439 | 0 | -7,895 | ||
| 2009-04-15 | 2009-04-09 | 12.326 | 7,895 | +5,263 | 0.00% | 97,315 |
| 2009-04-14 | 2009-04-08 | 11.764 | 2,632 | +2,632 | 0.00% | 30,962 |
| 2009-04-07 | 2009-04-03 | 12.691 | 0 | -2,632 | ||
| 2009-04-06 | 2009-04-02 | 12.220 | 2,632 | -1,316 | 0.00% | 32,163 |
| 2009-04-02 | 2009-03-31 | 11.156 | 3,948 | -1,316 | 0.00% | 44,043 |
| 2009-03-31 | 2009-03-27 | 12.569 | 5,264 | +1,316 | 0.00% | 66,165 |
| 2009-03-30 | 2009-03-26 | 12.539 | 3,948 | +1,316 | 0.00% | 49,504 |
| 2009-03-26 | 2009-03-24 | 12.083 | 2,632 | -1,316 | 0.00% | 31,802 |
| 2009-03-25 | 2009-03-23 | 11.885 | 3,948 | +1,316 | 0.00% | 46,924 |
| 2009-03-24 | 2009-03-20 | 10.822 | 2,632 | -2,632 | 0.00% | 28,482 |
| 2009-03-23 | 2009-03-19 | 10.609 | 5,264 | +1,316 | 0.00% | 55,844 |
| 2009-03-20 | 2009-03-18 | 10.548 | 3,948 | +2,632 | 0.00% | 41,643 |
| 2009-03-19 | 2009-03-17 | 10.016 | 1,316 | -11,843 | 0.00% | 13,181 |
| 2009-03-17 | 2009-03-13 | 10.092 | 13,159 | +1,316 | 0.00% | 132,800 |
| 2009-03-10 | 2009-03-06 | 9.697 | 11,843 | -6,580 | 0.00% | 114,839 |
| 2009-03-04 | 2009-03-02 | 8.542 | 18,423 | +6,580 | 0.00% | 157,364 |
| 2009-02-24 | 2009-02-20 | 10.411 | 11,843 | +6,579 | 0.00% | 123,299 |
| 2009-02-18 | 2009-02-16 | 10.867 | 5,264 | +5,264 | 0.00% | 57,204 |
| 2009-02-11 | 2009-02-09 | 13.132 | 0 | -3,948 | ||
| 2009-01-19 | 2009-01-15 | 9.970 | 3,948 | +3,948 | 0.00% | 39,363 |
| 2008-11-03 | 2008-10-30 | 10.730 | 0 | -1,316 | ||
| 2008-10-31 | 2008-10-29 | 7.903 | 1,316 | +1,316 | 0.00% | 10,401 |
| 2008-10-24 | 2008-10-22 | 8.527 | 0 | -1,316 | ||
| 2008-10-23 | 2008-10-21 | 8.998 | 1,316 | -1,316 | 0.00% | 11,841 |
| 2008-10-21 | 2008-10-17 | 8.830 | 2,632 | -2,632 | 0.00% | 23,242 |
| 2008-10-20 | 2008-10-16 | 8.952 | 5,264 | +5,264 | 0.00% | 47,124 |
| 2008-10-16 | 2008-10-14 | 13.831 | 0 | -1,316 | ||
| 2008-10-15 | 2008-10-13 | 12.509 | 1,316 | +1,316 | 0.00% | 16,461 |
| 2008-09-25 | 2008-09-23 | 16.840 | 0 | -1,316 | ||
| 2008-09-22 | 2008-09-18 | 12.691 | 1,316 | +1,316 | 0.00% | 16,701 |
| 2008-04-01 | 2008-03-28 | 37.048 | 0 | -6,438 | ||
| 2008-03-31 | 2008-03-27 | 35.494 | 6,438 | +6,438 | 0.00% | 228,514 |
| 2008-01-10 | 2008-01-08 | 36.427 | 0 | -1,288 | ||
| 2008-01-08 | 2008-01-04 | 32.931 | 1,288 | +1,288 | 0.00% | 42,416 |
| 2007-12-28 | 2007-12-24 | 31.611 | 0 | -2,575 | ||
| 2007-12-21 | 2007-12-19 | 31.036 | 2,575 | +2,575 | 0.00% | 79,919 |
| 2007-12-14 | 2007-12-12 | 31.999 | 0 | -2,575 | ||
| 2007-11-09 | 2007-11-07 | 37.203 | 2,575 | -2,575 | 0.00% | 95,798 |
| 2007-11-08 | 2007-11-06 | 36.893 | 5,150 | +2,575 | 0.00% | 189,996 |
| 2007-11-02 | 2007-10-31 | 40.465 | 2,575 | +2,575 | 0.00% | 104,198 |
| 2007-10-25 | 2007-10-23 | 41.320 | 0 | -11,588 | ||
| 2007-10-24 | 2007-10-22 | 36.582 | 11,588 | +7,725 | 0.00% | 423,910 |
| 2007-10-17 | 2007-10-15 | 40.310 | 3,863 | -3,862 | 0.00% | 155,717 |
| 2007-10-15 | 2007-10-11 | 38.524 | 7,725 | -3,863 | 0.00% | 297,595 |
| 2007-10-12 | 2007-10-10 | 36.504 | 11,588 | -3,862 | 0.00% | 423,010 |
| 2007-10-08 | 2007-10-04 | 35.417 | 15,450 | +11,587 | 0.00% | 547,190 |
| 2007-10-04 | 2007-10-02 | 40.310 | 3,863 | +3,863 | 0.00% | 155,717 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy