History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 4,395,094 | +0 | 0.34% | 40,083,257 |
| 2025-10-13 | 2025-10-09 | 8.640 | 4,395,094 | +0 | 0.34% | 37,973,612 |
| 2025-10-10 | 2025-10-08 | 8.580 | 4,395,094 | +4,000 | 0.34% | 37,709,907 |
| 2025-10-09 | 2025-10-06 | 8.840 | 4,391,094 | +16,000 | 0.34% | 38,817,271 |
| 2025-10-08 | 2025-10-03 | 8.930 | 4,375,094 | +332 | 0.34% | 39,069,589 |
| 2025-10-06 | 2025-10-02 | 8.930 | 4,374,762 | -32,000 | 0.34% | 39,066,625 |
| 2025-10-03 | 2025-09-30 | 9.020 | 4,406,762 | +14,000 | 0.34% | 39,748,993 |
| 2025-10-02 | 2025-09-29 | 9.120 | 4,392,762 | -16,000 | 0.34% | 40,061,989 |
| 2025-09-30 | 2025-09-26 | 8.780 | 4,408,762 | +46,000 | 0.34% | 38,708,930 |
| 2025-09-29 | 2025-09-25 | 8.940 | 4,362,762 | +16,000 | 0.34% | 39,003,092 |
| 2025-09-26 | 2025-09-24 | 9.300 | 4,346,762 | -96,000 | 0.34% | 40,424,887 |
| 2025-09-25 | 2025-09-23 | 9.060 | 4,442,762 | +18,000 | 0.34% | 40,251,424 |
| 2025-09-24 | 2025-09-22 | 9.200 | 4,424,762 | +126,000 | 0.34% | 40,707,810 |
| 2025-09-23 | 2025-09-19 | 9.760 | 4,298,762 | -308,000 | 0.33% | 41,955,917 |
| 2025-09-22 | 2025-09-18 | 9.140 | 4,606,762 | +18,000 | 0.36% | 42,105,805 |
| 2025-09-19 | 2025-09-17 | 9.340 | 4,588,762 | -358,000 | 0.35% | 42,859,037 |
| 2025-09-18 | 2025-09-16 | 9.110 | 4,946,762 | +36,000 | 0.38% | 45,065,002 |
| 2025-09-17 | 2025-09-15 | 9.120 | 4,910,762 | -466,000 | 0.38% | 44,786,149 |
| 2025-09-16 | 2025-09-12 | 8.750 | 5,376,762 | -170,000 | 0.41% | 47,046,668 |
| 2025-09-15 | 2025-09-11 | 8.300 | 5,546,762 | +20,000 | 0.43% | 46,038,125 |
| 2025-09-12 | 2025-09-10 | 8.490 | 5,526,762 | -28,000 | 0.43% | 46,922,209 |
| 2025-09-11 | 2025-09-09 | 8.540 | 5,554,762 | -68,000 | 0.43% | 47,437,667 |
| 2025-09-10 | 2025-09-08 | 8.470 | 5,622,762 | -880,864 | 0.43% | 47,624,794 |
| 2025-09-09 | 2025-09-05 | 7.730 | 6,503,626 | -602,000 | 0.50% | 50,273,029 |
| 2025-09-08 | 2025-09-04 | 7.250 | 7,105,626 | -136,000 | 0.55% | 51,515,788 |
| 2025-09-05 | 2025-09-03 | 7.150 | 7,241,626 | -7,591 | 0.56% | 51,777,626 |
| 2025-09-04 | 2025-09-02 | 7.230 | 7,249,217 | +176,000 | 0.56% | 52,411,839 |
| 2025-09-03 | 2025-09-01 | 7.290 | 7,073,217 | -380,000 | 0.55% | 51,563,752 |
| 2025-09-02 | 2025-08-29 | 6.970 | 7,453,217 | +36,000 | 0.58% | 51,948,922 |
| 2025-09-01 | 2025-08-28 | 6.940 | 7,417,217 | -36,000 | 0.57% | 51,475,486 |
| 2025-08-29 | 2025-08-27 | 7.020 | 7,453,217 | -60,000 | 0.58% | 52,321,583 |
| 2025-08-28 | 2025-08-26 | 7.200 | 7,513,217 | -138,000 | 0.58% | 54,095,162 |
| 2025-08-27 | 2025-08-25 | 7.140 | 7,651,217 | -344,000 | 0.59% | 54,629,689 |
| 2025-08-26 | 2025-08-22 | 7.190 | 7,995,217 | -1,230,000 | 0.62% | 57,485,610 |
| 2025-08-25 | 2025-08-21 | 6.680 | 9,225,217 | -224,000 | 0.71% | 61,624,450 |
| 2025-08-22 | 2025-08-20 | 6.500 | 9,449,217 | +112,000 | 0.73% | 61,419,910 |
| 2025-08-21 | 2025-08-19 | 6.500 | 9,337,217 | +22,000 | 0.72% | 60,691,910 |
| 2025-08-20 | 2025-08-18 | 6.430 | 9,315,217 | +304,000 | 0.72% | 59,896,845 |
| 2025-08-19 | 2025-08-15 | 6.540 | 9,011,217 | +180,000 | 0.70% | 58,933,359 |
| 2025-08-18 | 2025-08-14 | 6.570 | 8,831,217 | +250,000 | 0.68% | 58,021,096 |
| 2025-08-15 | 2025-08-13 | 6.690 | 8,581,217 | -118,000 | 0.66% | 57,408,342 |
| 2025-08-14 | 2025-08-12 | 6.730 | 8,699,217 | -40,000 | 0.67% | 58,545,730 |
| 2025-08-13 | 2025-08-11 | 6.790 | 8,739,217 | -36,000 | 0.67% | 59,339,283 |
| 2025-08-12 | 2025-08-08 | 6.760 | 8,775,217 | -62,000 | 0.68% | 59,320,467 |
| 2025-08-11 | 2025-08-07 | 6.720 | 8,837,217 | -70,000 | 0.68% | 59,386,098 |
| 2025-08-08 | 2025-08-06 | 6.760 | 8,907,217 | -386,000 | 0.69% | 60,212,787 |
| 2025-08-07 | 2025-08-05 | 6.540 | 9,293,217 | -19,545 | 0.72% | 60,777,639 |
| 2025-08-06 | 2025-08-04 | 6.400 | 9,312,762 | +28,000 | 0.72% | 59,601,677 |
| 2025-08-05 | 2025-08-01 | 6.360 | 9,284,762 | +112,000 | 0.72% | 59,051,086 |
| 2025-08-04 | 2025-07-31 | 6.390 | 9,172,762 | +186,000 | 0.71% | 58,613,949 |
| 2025-08-01 | 2025-07-30 | 6.610 | 8,986,762 | -16,000 | 0.69% | 59,402,497 |
| 2025-07-31 | 2025-07-29 | 6.640 | 9,002,762 | +46,000 | 0.69% | 59,778,340 |
| 2025-07-30 | 2025-07-28 | 6.580 | 8,956,762 | +158,000 | 0.69% | 58,935,494 |
| 2025-07-29 | 2025-07-25 | 6.700 | 8,798,762 | -22,000 | 0.68% | 58,951,705 |
| 2025-07-28 | 2025-07-24 | 6.810 | 8,820,762 | -36,000 | 0.68% | 60,069,389 |
| 2025-07-25 | 2025-07-23 | 6.670 | 8,856,762 | -200,000 | 0.68% | 59,074,603 |
| 2025-07-24 | 2025-07-22 | 6.640 | 9,056,762 | +6,000 | 0.70% | 60,136,900 |
| 2025-07-23 | 2025-07-21 | 6.540 | 9,050,762 | +4,000 | 0.70% | 59,191,983 |
| 2025-07-22 | 2025-07-18 | 6.420 | 9,046,762 | +66,000 | 0.70% | 58,080,212 |
| 2025-07-21 | 2025-07-17 | 6.370 | 8,980,762 | +328,000 | 0.69% | 57,207,454 |
| 2025-07-18 | 2025-07-16 | 6.909 | 8,652,762 | +220,000 | 0.67% | 59,777,733 |
| 2025-07-17 | 2025-07-15 | 6.950 | 8,432,762 | +476,510 | 0.65% | 58,607,232 |
| 2025-07-16 | 2025-07-14 | 7.074 | 7,956,252 | +21,241 | 0.64% | 56,284,405 |
| 2025-07-15 | 2025-07-11 | 6.991 | 7,935,011 | -71,446 | 0.63% | 55,476,641 |
| 2025-07-14 | 2025-07-10 | 7.012 | 8,006,457 | +23,172 | 0.64% | 56,142,002 |
| 2025-07-11 | 2025-07-09 | 6.919 | 7,983,285 | +71,445 | 0.64% | 55,235,329 |
| 2025-07-10 | 2025-07-08 | 6.867 | 7,911,840 | +98,478 | 0.63% | 54,331,272 |
| 2025-07-09 | 2025-07-07 | 6.898 | 7,813,362 | +125,512 | 0.62% | 53,897,798 |
| 2025-07-08 | 2025-07-04 | 6.826 | 7,687,850 | +75,307 | 0.61% | 52,474,603 |
| 2025-07-07 | 2025-07-03 | 6.898 | 7,612,543 | +50,205 | 0.61% | 52,512,517 |
| 2025-07-04 | 2025-07-02 | 6.888 | 7,562,338 | +117,788 | 0.60% | 52,087,868 |
| 2025-07-03 | 2025-06-30 | 6.743 | 7,444,550 | +81,100 | 0.59% | 50,197,061 |
| 2025-07-02 | 2025-06-27 | 6.815 | 7,363,450 | +166,062 | 0.59% | 50,184,094 |
| 2025-06-30 | 2025-06-26 | 6.929 | 7,197,388 | +92,685 | 0.58% | 49,872,356 |
| 2025-06-27 | 2025-06-25 | 6.940 | 7,104,703 | +266,471 | 0.57% | 49,303,708 |
| 2025-06-26 | 2025-06-24 | 6.950 | 6,838,232 | +281,919 | 0.55% | 47,525,336 |
| 2025-06-25 | 2025-06-23 | 7.706 | 6,556,313 | -3,862 | 0.52% | 50,523,271 |
| 2025-06-24 | 2025-06-20 | 7.354 | 6,560,175 | +48,274 | 0.52% | 48,242,813 |
| 2025-06-23 | 2025-06-19 | 7.188 | 6,511,901 | -25,102 | 0.52% | 46,808,649 |
| 2025-06-20 | 2025-06-18 | 7.199 | 6,537,003 | +110,064 | 0.52% | 47,056,794 |
| 2025-06-19 | 2025-06-17 | 7.188 | 6,426,939 | +133,236 | 0.51% | 46,197,928 |
| 2025-06-18 | 2025-06-16 | 7.095 | 6,293,703 | +131,304 | 0.50% | 44,653,516 |
| 2025-06-17 | 2025-06-13 | 7.095 | 6,162,399 | -1,272,496 | 0.49% | 43,721,921 |
| 2025-06-16 | 2025-06-12 | 6.556 | 7,434,895 | -7,724 | 0.59% | 48,745,822 |
| 2025-06-13 | 2025-06-11 | 6.546 | 7,442,619 | -179,578 | 0.59% | 48,719,376 |
| 2025-06-12 | 2025-06-10 | 6.297 | 7,622,197 | +40,550 | 0.61% | 48,000,150 |
| 2025-06-11 | 2025-06-09 | 6.277 | 7,581,647 | +48,273 | 0.61% | 47,587,735 |
| 2025-06-10 | 2025-06-06 | 6.090 | 7,533,374 | +100,410 | 0.60% | 45,880,242 |
| 2025-06-09 | 2025-06-05 | 6.246 | 7,432,964 | +48,274 | 0.59% | 46,423,533 |
| 2025-06-06 | 2025-06-04 | 6.308 | 7,384,690 | +9,654 | 0.59% | 46,580,957 |
| 2025-06-05 | 2025-06-03 | 6.287 | 7,375,036 | -129,373 | 0.59% | 46,367,287 |
| 2025-06-04 | 2025-06-02 | 6.183 | 7,504,409 | +79,169 | 0.60% | 46,403,386 |
| 2025-06-03 | 2025-05-30 | 6.339 | 7,425,240 | +15,447 | 0.59% | 47,067,461 |
| 2025-06-02 | 2025-05-29 | 6.411 | 7,409,793 | -17,378 | 0.59% | 47,506,778 |
| 2025-05-30 | 2025-05-28 | 6.432 | 7,427,171 | -71,446 | 0.59% | 47,772,049 |
| 2025-05-29 | 2025-05-27 | 6.256 | 7,498,617 | +88,824 | 0.60% | 46,911,245 |
| 2025-05-28 | 2025-05-26 | 6.318 | 7,409,793 | +50,205 | 0.59% | 46,816,049 |
| 2025-05-27 | 2025-05-23 | 6.266 | 7,359,588 | -17,379 | 0.59% | 46,117,709 |
| 2025-05-26 | 2025-05-22 | 6.225 | 7,376,967 | +108,134 | 0.59% | 45,920,982 |
| 2025-05-23 | 2025-05-21 | 6.380 | 7,268,833 | +125,511 | 0.58% | 46,377,171 |
| 2025-05-22 | 2025-05-20 | 6.370 | 7,143,322 | +55,998 | 0.57% | 45,502,388 |
| 2025-05-21 | 2025-05-19 | 6.401 | 7,087,324 | -9,655 | 0.57% | 45,365,908 |
| 2025-05-20 | 2025-05-16 | 6.473 | 7,096,979 | +15,448 | 0.57% | 45,942,263 |
| 2025-05-19 | 2025-05-15 | 6.463 | 7,081,531 | +15,447 | 0.57% | 45,768,913 |
| 2025-05-16 | 2025-05-14 | 6.598 | 7,066,084 | -121,650 | 0.56% | 46,620,516 |
| 2025-05-15 | 2025-05-13 | 6.277 | 7,187,734 | +79,169 | 0.57% | 45,115,261 |
| 2025-05-14 | 2025-05-12 | 6.473 | 7,108,565 | -9,654 | 0.57% | 46,017,265 |
| 2025-05-13 | 2025-05-09 | 6.204 | 7,118,219 | +195,026 | 0.57% | 44,162,842 |
| 2025-05-12 | 2025-05-08 | 6.246 | 6,923,193 | +162,200 | 0.55% | 43,239,693 |
| 2025-05-09 | 2025-05-07 | 6.391 | 6,760,993 | -73,377 | 0.54% | 43,207,038 |
| 2025-05-08 | 2025-05-06 | 6.432 | 6,834,370 | -357,225 | 0.55% | 43,959,115 |
| 2025-05-07 | 2025-05-02 | 6.163 | 7,191,595 | +36,688 | 0.57% | 44,320,131 |
| 2025-05-06 | 2025-04-30 | 6.380 | 7,154,907 | -34,757 | 0.57% | 45,650,291 |
| 2025-04-30 | 2025-04-28 | 6.422 | 7,189,664 | +1,930 | 0.57% | 46,169,921 |
| 2025-04-29 | 2025-04-25 | 6.173 | 7,187,734 | -11,585 | 0.57% | 44,370,784 |
| 2025-04-28 | 2025-04-24 | 6.059 | 7,199,319 | -28,965 | 0.58% | 43,622,056 |
| 2025-04-25 | 2025-04-23 | 6.007 | 7,228,284 | +21,241 | 0.58% | 43,423,223 |
| 2025-04-24 | 2025-04-22 | 5.842 | 7,207,043 | +13,517 | 0.58% | 42,101,257 |
| 2025-04-23 | 2025-04-17 | 5.655 | 7,193,526 | +11,585 | 0.57% | 40,681,158 |
| 2025-04-22 | 2025-04-16 | 5.697 | 7,181,941 | +9,655 | 0.57% | 40,913,193 |
| 2025-04-17 | 2025-04-15 | 5.800 | 7,172,286 | +9,655 | 0.57% | 41,601,068 |
| 2025-04-16 | 2025-04-14 | 5.852 | 7,162,631 | +98,478 | 0.57% | 41,916,004 |
| 2025-04-15 | 2025-04-11 | 5.748 | 7,064,153 | +3,862 | 0.56% | 40,608,031 |
| 2025-04-14 | 2025-04-10 | 5.811 | 7,060,291 | +1,931 | 0.56% | 41,024,596 |
| 2025-04-11 | 2025-04-09 | 5.676 | 7,058,360 | +19,310 | 0.56% | 40,062,977 |
| 2025-04-10 | 2025-04-08 | 5.500 | 7,039,050 | +30,895 | 0.56% | 38,713,944 |
| 2025-04-09 | 2025-04-07 | 5.448 | 7,008,155 | +38,619 | 0.56% | 38,181,087 |
| 2025-04-08 | 2025-04-03 | 6.204 | 6,969,536 | +525,218 | 0.56% | 43,240,384 |
| 2025-04-07 | 2025-04-02 | 6.660 | 6,444,318 | -3,861 | 0.52% | 42,918,722 |
| 2025-04-03 | 2025-04-01 | 6.629 | 6,448,179 | -69,515 | 0.52% | 42,744,074 |
| 2025-04-02 | 2025-03-31 | 6.525 | 6,517,694 | +279,988 | 0.52% | 42,529,802 |
| 2025-04-01 | 2025-03-28 | 6.670 | 6,237,706 | +129,374 | 0.50% | 41,607,308 |
| 2025-03-31 | 2025-03-27 | 7.085 | 6,108,332 | -50,205 | 0.49% | 43,275,051 |
| 2025-03-28 | 2025-03-26 | 6.826 | 6,158,537 | +121,650 | 0.49% | 42,036,042 |
| 2025-03-27 | 2025-03-25 | 6.898 | 6,036,887 | +27,033 | 0.48% | 41,643,395 |
| 2025-03-26 | 2025-03-24 | 7.022 | 6,009,854 | +52,136 | 0.48% | 42,203,888 |
| 2025-03-25 | 2025-03-21 | 7.085 | 5,957,718 | +13,517 | 0.48% | 42,208,012 |
| 2025-03-24 | 2025-03-20 | 7.209 | 5,944,201 | -301,229 | 0.48% | 42,851,061 |
| 2025-03-21 | 2025-03-19 | 6.836 | 6,245,430 | -54,066 | 0.50% | 42,693,831 |
| 2025-03-20 | 2025-03-18 | 6.753 | 6,299,496 | +17,378 | 0.50% | 42,541,446 |
| 2025-03-19 | 2025-03-17 | 6.619 | 6,282,118 | +44,412 | 0.50% | 41,578,211 |
| 2025-03-18 | 2025-03-14 | 6.556 | 6,237,706 | +1,931 | 0.50% | 40,896,624 |
| 2025-03-17 | 2025-03-13 | 6.484 | 6,235,775 | +129,374 | 0.50% | 40,431,851 |
| 2025-03-14 | 2025-03-12 | 6.619 | 6,106,401 | +169,923 | 0.49% | 40,415,228 |
| 2025-03-13 | 2025-03-11 | 6.691 | 5,936,478 | +17,379 | 0.47% | 39,721,005 |
| 2025-03-12 | 2025-03-10 | 6.774 | 5,919,099 | +13,517 | 0.47% | 40,095,183 |
| 2025-03-11 | 2025-03-07 | 6.805 | 5,905,582 | -30,896 | 0.47% | 40,187,124 |
| 2025-03-10 | 2025-03-06 | 6.774 | 5,936,478 | +11,586 | 0.47% | 40,212,906 |
| 2025-03-07 | 2025-03-05 | 6.826 | 5,924,892 | -21,240 | 0.47% | 40,441,262 |
| 2025-03-05 | 2025-03-03 | 6.650 | 5,946,132 | +84,961 | 0.48% | 39,539,250 |
| 2025-03-04 | 2025-02-28 | 6.722 | 5,861,171 | -27,033 | 0.47% | 39,399,249 |
| 2025-03-03 | 2025-02-27 | 6.857 | 5,888,204 | +55,998 | 0.47% | 40,373,806 |
| 2025-02-28 | 2025-02-26 | 6.743 | 5,832,206 | +67,583 | 0.47% | 39,325,359 |
| 2025-02-27 | 2025-02-25 | 6.795 | 5,764,623 | +102,340 | 0.46% | 39,168,199 |
| 2025-02-26 | 2025-02-24 | 6.929 | 5,662,283 | +27,034 | 0.45% | 39,235,260 |
| 2025-02-25 | 2025-02-21 | 7.105 | 5,635,249 | +142,890 | 0.45% | 40,040,185 |
| 2025-02-24 | 2025-02-20 | 7.364 | 5,492,359 | -5,793 | 0.44% | 40,447,098 |
| 2025-02-21 | 2025-02-19 | 7.437 | 5,498,152 | -15,447 | 0.44% | 40,888,392 |
| 2025-02-20 | 2025-02-18 | 7.375 | 5,513,599 | -21,241 | 0.44% | 40,660,622 |
| 2025-02-19 | 2025-02-17 | 7.292 | 5,534,840 | +52,136 | 0.44% | 40,358,645 |
| 2025-02-18 | 2025-02-14 | 7.478 | 5,482,704 | -21,241 | 0.44% | 41,000,660 |
| 2025-02-17 | 2025-02-13 | 7.571 | 5,503,945 | +46,343 | 0.44% | 41,672,573 |
| 2025-02-14 | 2025-02-12 | 7.975 | 5,457,602 | -13,517 | 0.44% | 43,526,268 |
| 2025-02-13 | 2025-02-11 | 8.027 | 5,471,119 | -19,309 | 0.44% | 43,917,409 |
| 2025-02-12 | 2025-02-10 | 8.027 | 5,490,428 | -21,240 | 0.44% | 44,072,405 |
| 2025-02-11 | 2025-02-07 | 7.965 | 5,511,668 | -110,065 | 0.44% | 43,900,376 |
| 2025-02-10 | 2025-02-06 | 8.058 | 5,621,733 | +1,931 | 0.45% | 45,301,091 |
| 2025-02-07 | 2025-02-05 | 8.172 | 5,619,802 | -264,540 | 0.45% | 45,925,814 |
| 2025-02-06 | 2025-02-04 | 7.727 | 5,884,342 | +19,310 | 0.47% | 45,466,925 |
| 2025-02-05 | 2025-02-03 | 7.644 | 5,865,032 | -61,791 | 0.47% | 44,831,740 |
| 2025-02-04 | 2025-01-28 | 7.375 | 5,926,823 | +90,755 | 0.47% | 43,707,987 |
| 2025-01-27 | 2025-01-23 | 7.551 | 5,836,068 | +25,102 | 0.47% | 44,066,314 |
| 2025-01-24 | 2025-01-22 | 7.892 | 5,810,966 | +133,236 | 0.46% | 45,862,968 |
| 2025-01-23 | 2025-01-21 | 7.913 | 5,677,730 | -25,103 | 0.45% | 44,929,020 |
| 2025-01-22 | 2025-01-20 | 7.623 | 5,702,833 | +28,965 | 0.46% | 43,473,771 |
| 2025-01-21 | 2025-01-17 | 7.882 | 5,673,868 | -11,586 | 0.45% | 44,722,156 |
| 2025-01-20 | 2025-01-16 | 7.913 | 5,685,454 | -48,274 | 0.45% | 44,990,141 |
| 2025-01-17 | 2025-01-15 | 7.986 | 5,733,728 | -34,757 | 0.46% | 45,787,857 |
| 2025-01-16 | 2025-01-14 | 7.892 | 5,768,485 | -144,821 | 0.46% | 45,527,687 |
| 2025-01-15 | 2025-01-13 | 7.509 | 5,913,306 | -287,712 | 0.47% | 44,404,523 |
| 2025-01-14 | 2025-01-10 | 6.981 | 6,201,018 | -86,893 | 0.50% | 43,289,417 |
| 2025-01-13 | 2025-01-09 | 6.877 | 6,287,911 | -27,033 | 0.50% | 43,244,742 |
| 2025-01-10 | 2025-01-08 | 7.085 | 6,314,944 | +25,102 | 0.50% | 44,738,813 |
| 2025-01-09 | 2025-01-07 | 6.370 | 6,289,842 | +9,655 | 0.50% | 40,065,789 |
| 2025-01-08 | 2025-01-06 | 6.473 | 6,280,187 | -5,793 | 0.50% | 40,654,764 |
| 2025-01-07 | 2025-01-03 | 6.194 | 6,285,980 | +30,896 | 0.50% | 38,934,359 |
| 2025-01-06 | 2025-01-02 | 6.246 | 6,255,084 | -1,931 | 0.50% | 39,066,932 |
| 2025-01-03 | 2024-12-31 | 6.442 | 6,257,015 | +111,995 | 0.50% | 40,310,337 |
| 2025-01-02 | 2024-12-27 | 6.629 | 6,145,020 | -13,517 | 0.49% | 40,734,475 |
| 2024-12-30 | 2024-12-24 | 6.598 | 6,158,537 | -131,305 | 0.49% | 40,632,714 |
| 2024-12-27 | 2024-12-20 | 6.080 | 6,289,842 | +115,857 | 0.50% | 38,241,656 |
| 2024-12-23 | 2024-12-19 | 6.038 | 6,173,985 | +144,822 | 0.49% | 37,281,465 |
| 2024-12-20 | 2024-12-18 | 6.101 | 6,029,163 | -9,655 | 0.48% | 36,781,647 |
| 2024-12-19 | 2024-12-17 | 5.997 | 6,038,818 | +104,271 | 0.48% | 36,215,072 |
| 2024-12-18 | 2024-12-16 | 6.215 | 5,934,547 | +133,236 | 0.47% | 36,880,574 |
| 2024-12-17 | 2024-12-13 | 6.328 | 5,801,311 | +1,931 | 0.46% | 36,713,535 |
| 2024-12-16 | 2024-12-12 | 6.515 | 5,799,380 | +9,655 | 0.46% | 37,782,532 |
| 2024-12-13 | 2024-12-11 | 6.505 | 5,789,725 | -1,931 | 0.46% | 37,659,663 |
| 2024-12-12 | 2024-12-10 | 6.432 | 5,791,656 | +15,447 | 0.46% | 37,252,310 |
| 2024-12-11 | 2024-12-09 | 6.525 | 5,776,209 | +32,826 | 0.46% | 37,691,402 |
| 2024-12-10 | 2024-12-06 | 6.432 | 5,743,383 | -90,754 | 0.46% | 36,941,815 |
| 2024-12-09 | 2024-12-05 | 6.173 | 5,834,137 | +92,685 | 0.47% | 36,014,860 |
| 2024-12-06 | 2024-12-04 | 6.297 | 5,741,452 | -17,378 | 0.46% | 36,156,315 |
| 2024-12-04 | 2024-12-02 | 6.194 | 5,758,830 | -32,826 | 0.46% | 35,669,276 |
| 2024-12-03 | 2024-11-29 | 6.142 | 5,791,656 | +84,962 | 0.46% | 35,572,657 |
| 2024-12-02 | 2024-11-28 | 6.277 | 5,706,694 | +40,549 | 0.46% | 35,819,215 |
| 2024-11-29 | 2024-11-27 | 6.598 | 5,666,145 | +30,896 | 0.45% | 37,384,017 |
| 2024-11-28 | 2024-11-26 | 6.619 | 5,635,249 | +9,654 | 0.45% | 37,296,907 |
| 2024-11-27 | 2024-11-25 | 6.722 | 5,625,595 | +19,310 | 0.45% | 37,815,688 |
| 2024-11-26 | 2024-11-22 | 6.701 | 5,606,285 | -17,379 | 0.45% | 37,569,750 |
| 2024-11-25 | 2024-11-21 | 6.991 | 5,623,664 | +3,862 | 0.45% | 39,317,146 |
| 2024-11-22 | 2024-11-20 | 6.981 | 5,619,802 | +5,793 | 0.45% | 39,231,938 |
| 2024-11-21 | 2024-11-19 | 6.857 | 5,614,009 | +11,586 | 0.45% | 38,493,725 |
| 2024-11-20 | 2024-11-18 | 6.950 | 5,602,423 | -9,655 | 0.45% | 38,936,532 |
| 2024-11-19 | 2024-11-15 | 7.261 | 5,612,078 | +3,862 | 0.45% | 40,751,812 |
| 2024-11-18 | 2024-11-14 | 7.272 | 5,608,216 | +196,861 | 0.45% | 40,784,011 |
| 2024-11-15 | 2024-11-13 | 7.347 | 5,411,355 | +24,205 | 0.45% | 39,759,293 |
| 2024-11-14 | 2024-11-12 | 7.251 | 5,387,150 | +121,022 | 0.45% | 39,060,642 |
| 2024-11-13 | 2024-11-11 | 7.283 | 5,266,128 | +225,289 | 0.44% | 38,352,849 |
| 2024-11-12 | 2024-11-08 | 7.573 | 5,040,839 | +48,409 | 0.42% | 38,174,071 |
| 2024-11-11 | 2024-11-07 | 7.734 | 4,992,430 | +67,028 | 0.41% | 38,611,886 |
| 2024-11-08 | 2024-11-06 | 7.627 | 4,925,402 | +91,232 | 0.41% | 37,564,409 |
| 2024-11-07 | 2024-11-05 | 7.842 | 4,834,170 | +100,542 | 0.40% | 37,907,165 |
| 2024-11-06 | 2024-11-04 | 7.756 | 4,733,628 | +165,708 | 0.39% | 36,711,984 |
| 2024-11-05 | 2024-11-01 | 7.981 | 4,567,920 | +93,095 | 0.38% | 36,457,244 |
| 2024-11-04 | 2024-10-31 | 7.992 | 4,474,825 | +78,199 | 0.37% | 35,762,307 |
| 2024-11-01 | 2024-10-30 | 8.132 | 4,396,626 | +39,100 | 0.36% | 35,751,308 |
| 2024-10-31 | 2024-10-29 | 8.303 | 4,357,526 | +67,028 | 0.36% | 36,182,287 |
| 2024-10-30 | 2024-10-28 | 8.389 | 4,290,498 | +24,204 | 0.36% | 35,994,427 |
| 2024-10-29 | 2024-10-25 | 8.389 | 4,266,294 | +39,100 | 0.35% | 35,791,372 |
| 2024-10-28 | 2024-10-24 | 8.422 | 4,227,194 | +106,127 | 0.35% | 35,599,572 |
| 2024-10-25 | 2024-10-23 | 8.701 | 4,121,067 | +152,675 | 0.34% | 35,856,775 |
| 2024-10-24 | 2024-10-22 | 9.045 | 3,968,392 | +85,647 | 0.33% | 35,892,457 |
| 2024-10-23 | 2024-10-21 | 8.959 | 3,882,745 | +193,636 | 0.32% | 34,784,154 |
| 2024-10-22 | 2024-10-18 | 8.991 | 3,689,109 | +13,033 | 0.31% | 33,168,320 |
| 2024-10-21 | 2024-10-17 | 8.776 | 3,676,076 | +70,752 | 0.30% | 32,261,390 |
| 2024-10-18 | 2024-10-16 | 9.034 | 3,605,324 | +3,724 | 0.30% | 32,569,930 |
| 2024-10-17 | 2024-10-15 | 8.948 | 3,601,600 | +37,238 | 0.30% | 32,226,787 |
| 2024-10-16 | 2024-10-14 | 9.431 | 3,564,362 | +13,033 | 0.30% | 33,616,528 |
| 2024-10-15 | 2024-10-10 | 9.560 | 3,551,329 | +26,066 | 0.29% | 33,951,381 |
| 2024-10-14 | 2024-10-09 | 9.356 | 3,525,263 | +39,100 | 0.29% | 32,982,700 |
| 2024-10-10 | 2024-10-08 | 10.334 | 3,486,163 | -5,586 | 0.29% | 36,024,610 |
| 2024-10-09 | 2024-10-07 | 11.086 | 3,491,749 | -83,785 | 0.29% | 38,707,867 |
| 2024-10-08 | 2024-10-04 | 10.892 | 3,575,534 | +40,962 | 0.30% | 38,945,331 |
| 2024-10-07 | 2024-10-03 | 9.968 | 3,534,572 | -48,409 | 0.29% | 35,233,950 |
| 2024-10-04 | 2024-10-02 | 10.011 | 3,582,981 | -14,895 | 0.30% | 35,870,460 |
| 2024-10-03 | 2024-09-30 | 10.172 | 3,597,876 | -76,338 | 0.30% | 36,599,293 |
| 2024-10-02 | 2024-09-27 | 10.011 | 3,674,214 | -100,542 | 0.30% | 36,783,825 |
| 2024-09-30 | 2024-09-26 | 9.077 | 3,774,756 | -27,928 | 0.31% | 34,262,743 |
| 2024-09-27 | 2024-09-25 | 8.798 | 3,802,684 | +26,067 | 0.32% | 33,454,202 |
| 2024-09-26 | 2024-09-24 | 8.798 | 3,776,617 | +24,204 | 0.31% | 33,224,877 |
| 2024-09-25 | 2024-09-23 | 8.432 | 3,752,413 | -26,066 | 0.31% | 31,641,482 |
| 2024-09-24 | 2024-09-20 | 8.271 | 3,778,479 | -24,205 | 0.31% | 31,252,464 |
| 2024-09-23 | 2024-09-19 | 7.723 | 3,802,684 | +44,685 | 0.32% | 29,369,440 |
| 2024-09-20 | 2024-09-17 | 7.766 | 3,757,999 | +5,586 | 0.31% | 29,185,792 |
| 2024-09-17 | 2024-09-13 | 7.702 | 3,752,413 | -93,094 | 0.31% | 28,900,564 |
| 2024-09-16 | 2024-09-12 | 7.777 | 3,845,507 | +37,237 | 0.32% | 29,906,714 |
| 2024-09-13 | 2024-09-11 | 7.702 | 3,808,270 | +26,067 | 0.32% | 29,330,767 |
| 2024-09-12 | 2024-09-10 | 7.981 | 3,782,203 | +22,343 | 0.31% | 30,186,321 |
| 2024-09-11 | 2024-09-09 | 8.142 | 3,759,860 | +533,795 | 0.31% | 30,613,812 |
| 2024-09-10 | 2024-09-05 | 8.798 | 3,226,065 | +20,481 | 0.27% | 28,381,382 |
| 2024-09-09 | 2024-09-04 | 8.862 | 3,205,584 | +16,757 | 0.27% | 28,407,803 |
| 2024-09-05 | 2024-09-03 | 9.442 | 3,188,827 | -9,309 | 0.26% | 30,109,002 |
| 2024-09-04 | 2024-09-02 | 9.324 | 3,198,136 | -5,586 | 0.27% | 29,819,007 |
| 2024-09-03 | 2024-08-30 | 9.206 | 3,203,722 | +14,895 | 0.27% | 29,492,540 |
| 2024-09-02 | 2024-08-29 | 9.077 | 3,188,827 | +13,033 | 0.26% | 28,944,376 |
| 2024-08-30 | 2024-08-28 | 9.496 | 3,175,794 | +26,067 | 0.26% | 30,156,513 |
| 2024-08-29 | 2024-08-27 | 9.700 | 3,149,727 | -42,824 | 0.26% | 30,551,828 |
| 2024-08-28 | 2024-08-26 | 9.464 | 3,192,551 | +5,586 | 0.26% | 30,212,752 |
| 2024-08-27 | 2024-08-23 | 9.302 | 3,186,965 | +61,442 | 0.26% | 29,646,383 |
| 2024-08-26 | 2024-08-22 | 9.807 | 3,125,523 | -11,171 | 0.26% | 30,652,790 |
| 2024-08-23 | 2024-08-21 | 9.668 | 3,136,694 | -68,890 | 0.26% | 30,324,329 |
| 2024-08-22 | 2024-08-20 | 9.711 | 3,205,584 | +7,448 | 0.27% | 31,128,065 |
| 2024-08-21 | 2024-08-19 | 9.839 | 3,198,136 | +26,066 | 0.27% | 31,467,985 |
| 2024-08-20 | 2024-08-16 | 9.700 | 3,172,070 | +1,862 | 0.26% | 30,768,551 |
| 2024-08-16 | 2024-08-14 | 9.131 | 3,170,208 | +24,204 | 0.26% | 28,945,644 |
| 2024-08-15 | 2024-08-13 | 9.345 | 3,146,004 | +7,448 | 0.26% | 29,400,523 |
| 2024-08-14 | 2024-08-12 | 9.442 | 3,138,556 | -14,895 | 0.26% | 29,634,342 |
| 2024-08-13 | 2024-08-09 | 9.216 | 3,153,451 | +3,724 | 0.26% | 29,063,633 |
| 2024-08-12 | 2024-08-08 | 9.281 | 3,149,727 | -11,172 | 0.26% | 29,232,313 |
| 2024-08-09 | 2024-08-07 | 9.388 | 3,160,899 | +11,172 | 0.26% | 29,675,537 |
| 2024-08-08 | 2024-08-06 | 9.345 | 3,149,727 | -7,448 | 0.26% | 29,435,316 |
| 2024-08-07 | 2024-08-05 | 9.249 | 3,157,175 | +24,205 | 0.26% | 29,199,697 |
| 2024-08-02 | 2024-07-31 | 10.076 | 3,132,970 | +46,547 | 0.26% | 31,567,167 |
| 2024-08-01 | 2024-07-30 | 9.539 | 3,086,423 | -1,862 | 0.26% | 29,440,484 |
| 2024-07-31 | 2024-07-29 | 9.668 | 3,088,285 | -1,862 | 0.26% | 29,856,329 |
| 2024-07-30 | 2024-07-26 | 9.764 | 3,090,147 | +113,575 | 0.26% | 30,173,074 |
| 2024-07-29 | 2024-07-25 | 9.979 | 2,976,572 | +48,409 | 0.25% | 29,703,569 |
| 2024-07-26 | 2024-07-24 | 10.162 | 2,928,163 | +31,652 | 0.24% | 29,755,203 |
| 2024-07-25 | 2024-07-23 | 10.033 | 2,896,511 | +16,757 | 0.24% | 29,060,199 |
| 2024-07-24 | 2024-07-22 | 9.657 | 2,879,754 | +9,310 | 0.24% | 27,809,400 |
| 2024-07-22 | 2024-07-18 | 9.646 | 2,870,444 | -16,757 | 0.24% | 27,688,660 |
| 2024-07-19 | 2024-07-17 | 9.281 | 2,887,201 | +193,636 | 0.24% | 26,795,835 |
| 2024-07-18 | 2024-07-16 | 10.248 | 2,693,565 | +14,895 | 0.22% | 27,603,575 |
| 2024-07-17 | 2024-07-15 | 10.091 | 2,678,670 | +87,417 | 0.22% | 27,030,458 |
| 2024-07-16 | 2024-07-12 | 10.169 | 2,591,253 | +48,162 | 0.22% | 26,351,709 |
| 2024-07-15 | 2024-07-11 | 10.562 | 2,543,091 | +3,568 | 0.22% | 26,859,906 |
| 2024-07-12 | 2024-07-10 | 10.495 | 2,539,523 | +82,053 | 0.22% | 26,651,379 |
| 2024-07-11 | 2024-07-09 | 10.797 | 2,457,470 | +8,919 | 0.21% | 26,534,212 |
| 2024-07-10 | 2024-07-08 | 10.764 | 2,448,551 | +8,919 | 0.21% | 26,355,549 |
| 2024-07-09 | 2024-07-05 | 11.179 | 2,439,632 | +12,486 | 0.21% | 27,271,634 |
| 2024-07-08 | 2024-07-04 | 11.347 | 2,427,146 | +1,784 | 0.21% | 27,540,264 |
| 2024-07-05 | 2024-07-03 | 11.257 | 2,425,362 | +33,891 | 0.21% | 27,302,471 |
| 2024-07-04 | 2024-07-02 | 11.392 | 2,391,471 | +8,919 | 0.21% | 27,242,722 |
| 2024-07-03 | 2024-06-28 | 11.369 | 2,382,552 | -55,297 | 0.21% | 27,087,693 |
| 2024-07-02 | 2024-06-27 | 10.797 | 2,437,849 | -1,783 | 0.21% | 26,322,357 |
| 2024-06-28 | 2024-06-26 | 10.999 | 2,439,632 | +14,270 | 0.21% | 26,833,975 |
| 2024-06-27 | 2024-06-25 | 11.010 | 2,425,362 | +41,026 | 0.21% | 26,704,210 |
| 2024-06-26 | 2024-06-24 | 11.010 | 2,384,336 | +28,541 | 0.21% | 26,252,497 |
| 2024-06-25 | 2024-06-21 | 11.369 | 2,355,795 | +33,891 | 0.20% | 26,783,488 |
| 2024-06-24 | 2024-06-20 | 11.795 | 2,321,904 | -32,108 | 0.20% | 27,387,455 |
| 2024-06-21 | 2024-06-19 | 11.201 | 2,354,012 | +16,054 | 0.20% | 26,367,311 |
| 2024-06-20 | 2024-06-18 | 11.190 | 2,337,958 | -16,054 | 0.20% | 26,161,276 |
| 2024-06-19 | 2024-06-17 | 10.999 | 2,354,012 | +24,973 | 0.20% | 25,892,224 |
| 2024-06-18 | 2024-06-14 | 11.212 | 2,329,039 | +30,324 | 0.20% | 26,113,702 |
| 2024-06-17 | 2024-06-13 | 11.436 | 2,298,715 | +10,703 | 0.20% | 26,289,176 |
| 2024-06-14 | 2024-06-12 | 11.773 | 2,288,012 | -162,323 | 0.20% | 26,936,383 |
| 2024-06-13 | 2024-06-11 | 11.459 | 2,450,335 | +80,269 | 0.21% | 28,078,121 |
| 2024-06-12 | 2024-06-07 | 13.141 | 2,370,066 | -189,079 | 0.21% | 31,144,383 |
| 2024-06-11 | 2024-06-06 | 12.737 | 2,559,145 | -85,621 | 0.22% | 32,596,045 |
| 2024-06-07 | 2024-06-05 | 12.311 | 2,644,766 | +5,352 | 0.23% | 32,559,766 |
| 2024-06-06 | 2024-06-04 | 12.580 | 2,639,414 | -8,919 | 0.23% | 33,204,126 |
| 2024-06-05 | 2024-06-03 | 12.356 | 2,648,333 | -23,189 | 0.23% | 32,722,454 |
| 2024-06-04 | 2024-05-31 | 12.356 | 2,671,522 | -10,703 | 0.23% | 33,008,974 |
| 2024-06-03 | 2024-05-30 | 12.311 | 2,682,225 | -48,162 | 0.23% | 33,020,924 |
| 2024-05-31 | 2024-05-29 | 12.580 | 2,730,387 | -10,702 | 0.24% | 34,348,576 |
| 2024-05-30 | 2024-05-28 | 12.580 | 2,741,089 | -42,811 | 0.24% | 34,483,209 |
| 2024-05-29 | 2024-05-27 | 12.289 | 2,783,900 | -28,540 | 0.24% | 34,210,220 |
| 2024-05-28 | 2024-05-24 | 11.997 | 2,812,440 | +16,054 | 0.24% | 33,741,060 |
| 2024-05-24 | 2024-05-22 | 11.975 | 2,796,386 | +3,568 | 0.24% | 33,485,752 |
| 2024-05-23 | 2024-05-21 | 11.997 | 2,792,818 | +10,702 | 0.24% | 33,505,653 |
| 2024-05-22 | 2024-05-20 | 12.289 | 2,782,116 | -126,647 | 0.24% | 34,188,297 |
| 2024-05-21 | 2024-05-17 | 11.840 | 2,908,763 | -41,027 | 0.25% | 34,440,063 |
| 2024-05-20 | 2024-05-16 | 11.863 | 2,949,790 | +149,836 | 0.26% | 34,991,974 |
| 2024-05-17 | 2024-05-14 | 12.109 | 2,799,954 | -16,053 | 0.24% | 33,905,202 |
| 2024-05-16 | 2024-05-13 | 12.132 | 2,816,007 | -67,784 | 0.24% | 34,162,738 |
| 2024-05-14 | 2024-05-10 | 11.481 | 2,883,791 | +60,648 | 0.25% | 33,109,713 |
| 2024-05-13 | 2024-05-09 | 11.392 | 2,823,143 | +8,919 | 0.24% | 32,160,165 |
| 2024-05-10 | 2024-05-08 | 11.010 | 2,814,224 | -35,675 | 0.24% | 30,985,737 |
| 2024-05-09 | 2024-05-07 | 10.921 | 2,849,899 | -51,729 | 0.25% | 31,122,903 |
| 2024-05-08 | 2024-05-06 | 11.100 | 2,901,628 | -82,054 | 0.25% | 32,208,360 |
| 2024-05-07 | 2024-05-03 | 10.472 | 2,983,682 | -37,459 | 0.26% | 31,245,760 |
| 2024-05-06 | 2024-05-02 | 10.136 | 3,021,141 | +12,487 | 0.26% | 30,621,827 |
| 2024-05-03 | 2024-04-30 | 10.326 | 3,008,654 | -194,431 | 0.26% | 31,068,734 |
| 2024-05-02 | 2024-04-29 | 10.192 | 3,203,085 | -64,216 | 0.28% | 32,645,553 |
| 2024-04-30 | 2024-04-26 | 9.956 | 3,267,301 | +14,270 | 0.28% | 32,530,729 |
| 2024-04-29 | 2024-04-25 | 10.057 | 3,253,031 | -46,378 | 0.28% | 32,716,913 |
| 2024-04-26 | 2024-04-24 | 9.743 | 3,299,409 | +110,594 | 0.29% | 32,147,530 |
| 2024-04-25 | 2024-04-23 | 9.474 | 3,188,815 | +80,270 | 0.28% | 30,211,877 |
| 2024-04-24 | 2024-04-22 | 9.755 | 3,108,545 | +26,756 | 0.27% | 30,322,715 |
| 2024-04-23 | 2024-04-19 | 9.956 | 3,081,789 | -5,351 | 0.27% | 30,683,687 |
| 2024-04-22 | 2024-04-18 | 9.676 | 3,087,140 | +24,973 | 0.27% | 29,871,622 |
| 2024-04-19 | 2024-04-17 | 9.822 | 3,062,167 | +5,351 | 0.26% | 30,076,317 |
| 2024-04-18 | 2024-04-16 | 9.710 | 3,056,816 | +30,324 | 0.26% | 29,681,023 |
| 2024-04-17 | 2024-04-15 | 10.259 | 3,026,492 | -21,405 | 0.26% | 31,049,335 |
| 2024-04-16 | 2024-04-12 | 9.923 | 3,047,897 | -23,189 | 0.26% | 30,243,722 |
| 2024-04-15 | 2024-04-11 | 9.575 | 3,071,086 | +37,459 | 0.27% | 29,406,377 |
| 2024-04-12 | 2024-04-10 | 9.530 | 3,033,627 | +7,135 | 0.26% | 28,911,644 |
| 2024-04-11 | 2024-04-09 | 9.306 | 3,026,492 | +17,838 | 0.26% | 28,164,971 |
| 2024-04-10 | 2024-04-08 | 9.833 | 3,008,654 | +5,351 | 0.26% | 29,584,451 |
| 2024-04-09 | 2024-04-05 | 10.035 | 3,003,303 | +5,351 | 0.26% | 30,137,961 |
| 2024-04-08 | 2024-04-03 | 10.383 | 2,997,952 | -235,457 | 0.26% | 31,126,289 |
| 2024-04-05 | 2024-04-02 | 9.777 | 3,233,409 | -174,809 | 0.28% | 31,613,225 |
| 2024-04-02 | 2024-03-27 | 9.127 | 3,408,218 | -8,919 | 0.29% | 31,105,949 |
| 2024-03-28 | 2024-03-26 | 8.936 | 3,417,137 | +30,324 | 0.30% | 30,536,017 |
| 2024-03-27 | 2024-03-25 | 8.992 | 3,386,813 | +21,405 | 0.29% | 30,454,906 |
| 2024-03-26 | 2024-03-22 | 9.160 | 3,365,408 | -28,540 | 0.29% | 30,828,434 |
| 2024-03-25 | 2024-03-21 | 9.250 | 3,393,948 | -85,621 | 0.29% | 31,394,301 |
| 2024-03-22 | 2024-03-20 | 9.273 | 3,479,569 | -579,725 | 0.30% | 32,264,329 |
| 2024-03-21 | 2024-03-19 | 9.003 | 4,059,294 | -369,240 | 0.35% | 36,547,505 |
| 2024-03-20 | 2024-03-18 | 8.813 | 4,428,534 | -78,485 | 0.38% | 39,027,812 |
| 2024-03-19 | 2024-03-15 | 8.387 | 4,507,019 | +17,837 | 0.39% | 37,799,205 |
| 2024-03-18 | 2024-03-14 | 8.544 | 4,489,182 | +19,622 | 0.39% | 38,354,283 |
| 2024-03-15 | 2024-03-13 | 8.566 | 4,469,560 | +5,351 | 0.39% | 38,286,865 |
| 2024-03-14 | 2024-03-12 | 8.499 | 4,464,209 | +8,919 | 0.39% | 37,940,706 |
| 2024-03-13 | 2024-03-11 | 8.611 | 4,455,290 | +1,784 | 0.39% | 38,364,441 |
| 2024-03-11 | 2024-03-07 | 8.420 | 4,453,506 | -8,919 | 0.39% | 37,500,206 |
| 2024-03-08 | 2024-03-06 | 8.387 | 4,462,425 | -19,622 | 0.39% | 37,425,207 |
| 2024-03-07 | 2024-03-05 | 8.151 | 4,482,047 | -3,567 | 0.39% | 36,534,443 |
| 2024-03-05 | 2024-03-01 | 8.241 | 4,485,614 | +8,919 | 0.39% | 36,965,869 |
| 2024-03-04 | 2024-02-29 | 8.308 | 4,476,695 | -8,919 | 0.39% | 37,193,530 |
| 2024-03-01 | 2024-02-28 | 8.095 | 4,485,614 | +23,189 | 0.39% | 36,312,051 |
| 2024-02-29 | 2024-02-27 | 8.555 | 4,462,425 | +7,135 | 0.39% | 38,175,712 |
| 2024-02-28 | 2024-02-26 | 8.263 | 4,455,290 | +7,135 | 0.39% | 36,815,876 |
| 2024-02-27 | 2024-02-23 | 8.465 | 4,448,155 | +8,919 | 0.38% | 37,654,644 |
| 2024-02-26 | 2024-02-22 | 8.802 | 4,439,236 | -28,540 | 0.38% | 39,072,353 |
| 2024-02-23 | 2024-02-21 | 8.667 | 4,467,776 | -1,784 | 0.39% | 38,722,426 |
| 2024-02-22 | 2024-02-20 | 8.577 | 4,469,560 | -83,837 | 0.39% | 38,336,979 |
| 2024-02-21 | 2024-02-19 | 8.308 | 4,553,397 | -92,756 | 0.39% | 37,830,789 |
| 2024-02-20 | 2024-02-16 | 7.624 | 4,646,153 | -148,053 | 0.40% | 35,423,714 |
| 2024-02-19 | 2024-02-15 | 7.120 | 4,794,206 | +3,568 | 0.41% | 34,133,600 |
| 2024-02-15 | 2024-02-09 | 7.064 | 4,790,638 | +8,918 | 0.41% | 33,839,628 |
| 2024-02-14 | 2024-02-07 | 7.254 | 4,781,720 | -37,459 | 0.41% | 34,688,067 |
| 2024-02-08 | 2024-02-06 | 7.322 | 4,819,179 | -16,054 | 0.42% | 35,284,008 |
| 2024-02-07 | 2024-02-05 | 6.851 | 4,835,233 | +151,621 | 0.42% | 33,124,574 |
| 2024-02-06 | 2024-02-02 | 7.422 | 4,683,612 | +57,080 | 0.41% | 34,764,067 |
| 2024-02-05 | 2024-02-01 | 7.905 | 4,626,532 | +103,459 | 0.40% | 36,570,960 |
| 2024-02-02 | 2024-01-31 | 8.151 | 4,523,073 | +26,756 | 0.39% | 36,868,858 |
| 2024-02-01 | 2024-01-30 | 8.420 | 4,496,317 | +21,406 | 0.39% | 37,860,691 |
| 2024-01-31 | 2024-01-29 | 9.026 | 4,474,911 | -16,054 | 0.39% | 40,389,824 |
| 2024-01-30 | 2024-01-26 | 8.925 | 4,490,965 | +5,351 | 0.39% | 40,081,542 |
| 2024-01-26 | 2024-01-24 | 8.577 | 4,485,614 | +24,973 | 0.39% | 38,474,680 |
| 2024-01-25 | 2024-01-23 | 8.342 | 4,460,641 | +12,486 | 0.39% | 37,210,190 |
| 2024-01-24 | 2024-01-22 | 8.230 | 4,448,155 | -3,568 | 0.38% | 36,607,296 |
| 2024-01-23 | 2024-01-19 | 8.880 | 4,451,723 | +7,136 | 0.39% | 39,531,655 |
| 2024-01-22 | 2024-01-18 | 9.127 | 4,444,587 | +26,756 | 0.38% | 40,564,628 |
| 2024-01-19 | 2024-01-17 | 8.858 | 4,417,831 | -21,405 | 0.38% | 39,131,624 |
| 2024-01-18 | 2024-01-16 | 9.183 | 4,439,236 | -14,270 | 0.38% | 40,764,659 |
| 2024-01-17 | 2024-01-15 | 9.396 | 4,453,506 | -183,728 | 0.39% | 41,844,438 |
| 2024-01-16 | 2024-01-12 | 8.779 | 4,637,234 | -12,487 | 0.40% | 40,711,064 |
| 2024-01-15 | 2024-01-11 | 8.521 | 4,649,721 | -3,567 | 0.40% | 39,621,614 |
| 2024-01-12 | 2024-01-10 | 8.219 | 4,653,288 | -21,405 | 0.40% | 38,243,320 |
| 2024-01-11 | 2024-01-09 | 8.454 | 4,674,693 | -17,838 | 0.40% | 39,519,926 |
| 2024-01-10 | 2024-01-08 | 8.465 | 4,692,531 | -3,568 | 0.41% | 39,723,342 |
| 2024-01-09 | 2024-01-05 | 8.544 | 4,696,099 | -3,567 | 0.41% | 40,122,122 |
| 2024-01-08 | 2024-01-04 | 8.633 | 4,699,666 | +16,054 | 0.41% | 40,574,147 |
| 2024-01-04 | 2024-01-02 | 8.465 | 4,683,612 | -19,622 | 0.41% | 39,647,841 |
| 2024-01-03 | 2023-12-29 | 8.263 | 4,703,234 | -16,054 | 0.41% | 38,864,739 |
| 2024-01-02 | 2023-12-28 | 8.174 | 4,719,288 | -90,972 | 0.41% | 38,574,090 |
| 2023-12-29 | 2023-12-27 | 8.387 | 4,810,260 | -30,324 | 0.42% | 40,342,409 |
| 2023-12-28 | 2023-12-22 | 8.207 | 4,840,584 | +240,809 | 0.42% | 39,728,349 |
| 2023-12-27 | 2023-12-21 | 8.073 | 4,599,775 | +3,567 | 0.40% | 37,133,062 |
| 2023-12-22 | 2023-12-20 | 8.039 | 4,596,208 | -32,108 | 0.40% | 36,949,665 |
| 2023-12-21 | 2023-12-19 | 8.039 | 4,628,316 | -10,702 | 0.40% | 37,207,787 |
| 2023-12-20 | 2023-12-18 | 8.207 | 4,639,018 | +117,729 | 0.40% | 38,074,027 |
| 2023-12-19 | 2023-12-15 | 7.692 | 4,521,289 | +24,972 | 0.39% | 34,775,875 |
| 2023-12-18 | 2023-12-14 | 7.523 | 4,496,317 | +5,352 | 0.39% | 33,827,595 |
| 2023-12-15 | 2023-12-13 | 7.636 | 4,490,965 | +3,567 | 0.39% | 34,290,867 |
| 2023-12-14 | 2023-12-12 | 7.871 | 4,487,398 | -19,621 | 0.39% | 35,320,218 |
| 2023-12-13 | 2023-12-11 | 8.039 | 4,507,019 | +1,783 | 0.39% | 36,232,660 |
| 2023-12-12 | 2023-12-08 | 8.039 | 4,505,236 | +14,271 | 0.39% | 36,218,327 |
| 2023-12-11 | 2023-12-07 | 8.174 | 4,490,965 | +3,567 | 0.39% | 36,707,844 |
| 2023-12-08 | 2023-12-06 | 8.286 | 4,487,398 | -5,351 | 0.39% | 37,181,825 |
| 2023-12-07 | 2023-12-05 | 8.185 | 4,492,749 | +10,702 | 0.39% | 36,772,800 |
| 2023-12-06 | 2023-12-04 | 8.409 | 4,482,047 | -3,567 | 0.39% | 37,690,279 |
| 2023-12-05 | 2023-12-01 | 8.454 | 4,485,614 | +5,351 | 0.39% | 37,921,449 |
| 2023-12-04 | 2023-11-30 | 8.499 | 4,480,263 | +8,919 | 0.39% | 38,077,146 |
| 2023-12-01 | 2023-11-29 | 8.611 | 4,471,344 | -17,838 | 0.39% | 38,502,682 |
| 2023-11-30 | 2023-11-28 | 8.622 | 4,489,182 | +80,270 | 0.39% | 38,706,618 |
| 2023-11-29 | 2023-11-27 | 8.790 | 4,408,912 | +5,351 | 0.38% | 38,756,020 |
| 2023-11-28 | 2023-11-24 | 8.701 | 4,403,561 | +69,567 | 0.38% | 38,313,993 |
| 2023-11-27 | 2023-11-23 | 8.970 | 4,333,994 | +1,784 | 0.37% | 38,874,961 |
| 2023-11-24 | 2023-11-22 | 9.172 | 4,332,210 | +1,784 | 0.37% | 39,733,286 |
| 2023-11-23 | 2023-11-21 | 8.914 | 4,330,426 | +1,783 | 0.37% | 38,600,189 |
| 2023-11-22 | 2023-11-20 | 8.970 | 4,328,643 | +16,054 | 0.37% | 38,826,964 |
| 2023-11-21 | 2023-11-17 | 8.925 | 4,312,589 | +24,973 | 0.37% | 38,489,549 |
| 2023-11-20 | 2023-11-16 | 9.138 | 4,287,616 | +7,135 | 0.37% | 39,180,067 |
| 2023-11-17 | 2023-11-15 | 9.116 | 4,280,481 | -501,239 | 0.37% | 39,018,880 |
| 2023-11-16 | 2023-11-14 | 9.059 | 4,781,720 | +12,487 | 0.41% | 43,319,874 |
| 2023-11-15 | 2023-11-13 | 9.149 | 4,769,233 | +7,135 | 0.41% | 43,634,538 |
| 2023-11-10 | 2023-11-08 | 9.239 | 4,762,098 | +30,324 | 0.41% | 43,996,408 |
| 2023-11-08 | 2023-11-06 | 9.598 | 4,731,774 | -12,486 | 0.41% | 45,413,967 |
| 2023-11-07 | 2023-11-03 | 9.452 | 4,744,260 | -37,460 | 0.41% | 44,842,285 |
| 2023-11-06 | 2023-11-02 | 9.441 | 4,781,720 | +7,136 | 0.41% | 45,142,740 |
| 2023-11-03 | 2023-11-01 | 9.441 | 4,774,584 | -14,271 | 0.41% | 45,075,371 |
| 2023-11-02 | 2023-10-31 | 9.284 | 4,788,855 | +17,838 | 0.41% | 44,458,387 |
| 2023-11-01 | 2023-10-30 | 9.373 | 4,771,017 | -101,675 | 0.41% | 44,720,734 |
| 2023-10-31 | 2023-10-27 | 9.104 | 4,872,692 | -17,837 | 0.42% | 44,362,567 |
| 2023-10-30 | 2023-10-26 | 8.712 | 4,890,529 | +35,675 | 0.42% | 42,605,782 |
| 2023-10-27 | 2023-10-25 | 8.891 | 4,854,854 | +8,919 | 0.42% | 43,165,924 |
| 2023-10-26 | 2023-10-24 | 9.116 | 4,845,935 | -5,351 | 0.42% | 44,173,296 |
| 2023-10-25 | 2023-10-20 | 8.790 | 4,851,286 | +87,404 | 0.42% | 42,644,656 |
| 2023-10-24 | 2023-10-19 | 9.127 | 4,763,882 | +8,919 | 0.41% | 43,478,753 |
| 2023-10-20 | 2023-10-18 | 9.160 | 4,754,963 | -156,972 | 0.41% | 43,557,293 |
| 2023-10-19 | 2023-10-17 | 9.183 | 4,911,935 | -17,837 | 0.42% | 45,105,364 |
| 2023-10-18 | 2023-10-16 | 9.216 | 4,929,772 | -87,405 | 0.43% | 45,434,979 |
| 2023-10-17 | 2023-10-13 | 8.611 | 5,017,177 | +32,108 | 0.43% | 43,202,842 |
| 2023-10-16 | 2023-10-12 | 8.903 | 4,985,069 | -12,486 | 0.43% | 44,379,597 |
| 2023-10-13 | 2023-10-11 | 8.678 | 4,997,555 | +74,918 | 0.43% | 43,370,080 |
| 2023-10-12 | 2023-10-10 | 8.790 | 4,922,637 | +1,784 | 0.43% | 43,271,859 |
| 2023-10-11 | 2023-10-09 | 9.104 | 4,920,853 | +5,351 | 0.43% | 44,801,040 |
| 2023-10-10 | 2023-10-06 | 9.093 | 4,915,502 | -17,838 | 0.43% | 44,697,209 |
| 2023-10-09 | 2023-10-05 | 8.746 | 4,933,340 | +39,243 | 0.43% | 43,144,688 |
| 2023-10-06 | 2023-10-04 | 8.947 | 4,894,097 | +12,486 | 0.42% | 43,789,213 |
| 2023-10-05 | 2023-10-03 | 9.037 | 4,881,611 | +139,134 | 0.42% | 44,115,366 |
| 2023-10-04 | 2023-09-29 | 9.598 | 4,742,477 | -3,567 | 0.41% | 45,516,690 |
| 2023-10-03 | 2023-09-28 | 9.609 | 4,746,044 | +162,323 | 0.41% | 45,604,139 |
| 2023-09-29 | 2023-09-27 | 9.362 | 4,583,721 | -90,972 | 0.40% | 42,913,736 |
| 2023-09-28 | 2023-09-26 | 9.643 | 4,674,693 | +12,486 | 0.40% | 45,075,777 |
| 2023-09-27 | 2023-09-25 | 9.867 | 4,662,207 | -33,892 | 0.40% | 46,000,855 |
| 2023-09-26 | 2023-09-22 | 9.609 | 4,696,099 | -103,458 | 0.41% | 45,124,224 |
| 2023-09-25 | 2023-09-21 | 9.407 | 4,799,557 | -148,053 | 0.42% | 45,149,692 |
| 2023-09-22 | 2023-09-20 | 8.970 | 4,947,610 | -46,378 | 0.43% | 44,378,960 |
| 2023-09-21 | 2023-09-19 | 8.970 | 4,993,988 | -110,594 | 0.43% | 44,794,961 |
| 2023-09-19 | 2023-09-15 | 8.678 | 5,104,582 | -30,324 | 0.44% | 44,298,888 |
| 2023-09-18 | 2023-09-14 | 8.521 | 5,134,906 | +73,135 | 0.44% | 43,756,016 |
| 2023-09-15 | 2023-09-13 | 8.342 | 5,061,771 | -51,729 | 0.44% | 42,224,752 |
| 2023-09-14 | 2023-09-12 | 8.589 | 5,113,500 | +51,729 | 0.44% | 43,917,611 |
| 2023-09-13 | 2023-09-11 | 8.858 | 5,061,771 | -1,784 | 0.44% | 44,835,422 |
| 2023-09-12 | 2023-09-07 | 8.768 | 5,063,555 | -16,054 | 0.44% | 44,397,035 |
| 2023-09-11 | 2023-09-06 | 8.757 | 5,079,609 | +233,674 | 0.44% | 44,480,842 |
| 2023-09-07 | 2023-09-05 | 9.306 | 4,845,935 | +139,134 | 0.42% | 45,096,969 |
| 2023-09-06 | 2023-09-04 | 9.665 | 4,706,801 | -263,998 | 0.41% | 45,490,926 |
| 2023-09-05 | 2023-08-31 | 9.216 | 4,970,799 | +64,216 | 0.43% | 45,813,102 |
| 2023-09-04 | 2023-08-30 | 8.970 | 4,906,583 | +140,917 | 0.42% | 44,010,957 |
| 2023-08-31 | 2023-08-29 | 9.127 | 4,765,666 | +37,459 | 0.41% | 43,495,035 |
| 2023-08-30 | 2023-08-28 | 8.880 | 4,728,207 | +76,702 | 0.41% | 41,986,855 |
| 2023-08-28 | 2023-08-24 | 8.914 | 4,651,505 | +3,568 | 0.40% | 41,462,196 |
| 2023-08-25 | 2023-08-23 | 8.723 | 4,647,937 | +228,322 | 0.40% | 40,544,459 |
| 2023-08-23 | 2023-08-21 | 8.903 | 4,419,615 | +28,541 | 0.38% | 39,345,641 |
| 2023-08-22 | 2023-08-18 | 9.340 | 4,391,074 | +1,783 | 0.38% | 41,011,668 |
| 2023-08-18 | 2023-08-16 | 9.048 | 4,389,291 | +90,973 | 0.38% | 39,715,459 |
| 2023-08-17 | 2023-08-15 | 9.138 | 4,298,318 | +55,296 | 0.37% | 39,277,861 |
| 2023-08-16 | 2023-08-14 | 9.239 | 4,243,022 | +19,027 | 0.37% | 39,200,732 |
| 2023-08-14 | 2023-08-10 | 9.586 | 4,223,995 | -60,648 | 0.37% | 40,493,115 |
| 2023-08-11 | 2023-08-09 | 9.160 | 4,284,643 | -1,784 | 0.37% | 39,248,980 |
| 2023-08-10 | 2023-08-08 | 9.082 | 4,286,427 | +42,810 | 0.37% | 38,928,900 |
| 2023-08-09 | 2023-08-07 | 9.160 | 4,243,617 | +5,352 | 0.37% | 38,873,166 |
| 2023-08-08 | 2023-08-04 | 9.194 | 4,238,265 | +149,242 | 0.37% | 38,966,701 |
| 2023-08-07 | 2023-08-03 | 9.127 | 4,089,023 | +42,811 | 0.35% | 37,319,485 |
| 2023-08-04 | 2023-08-02 | 9.194 | 4,046,212 | +39,243 | 0.35% | 37,200,961 |
| 2023-08-03 | 2023-08-01 | 9.699 | 4,006,969 | -2,676 | 0.35% | 38,861,877 |
| 2023-08-02 | 2023-07-31 | 9.665 | 4,009,645 | +67,783 | 0.35% | 38,752,959 |
| 2023-08-01 | 2023-07-28 | 9.273 | 3,941,862 | +30,324 | 0.34% | 36,550,945 |
| 2023-07-31 | 2023-07-27 | 9.396 | 3,911,538 | +5,351 | 0.34% | 36,752,192 |
| 2023-07-28 | 2023-07-26 | 9.530 | 3,906,187 | +1,784 | 0.34% | 37,227,480 |
| 2023-07-27 | 2023-07-25 | 9.530 | 3,904,403 | -21,405 | 0.34% | 37,210,477 |
| 2023-07-25 | 2023-07-21 | 9.284 | 3,925,808 | +3,568 | 0.34% | 36,446,101 |
| 2023-07-24 | 2023-07-20 | 9.407 | 3,922,240 | +5,351 | 0.34% | 36,896,724 |
| 2023-07-21 | 2023-07-19 | 9.530 | 3,916,889 | +3,567 | 0.34% | 37,329,474 |
| 2023-07-20 | 2023-07-18 | 9.474 | 3,913,322 | +3,568 | 0.34% | 37,076,094 |
| 2023-07-19 | 2023-07-14 | 10.064 | 3,909,754 | -135,566 | 0.34% | 39,347,161 |
| 2023-07-18 | 2023-07-13 | 10.018 | 4,045,320 | -236,930 | 0.35% | 40,526,635 |
| 2023-07-14 | 2023-07-12 | 9.710 | 4,282,250 | +12,256 | 0.38% | 41,579,476 |
| 2023-07-13 | 2023-07-11 | 9.630 | 4,269,994 | -82,289 | 0.38% | 41,119,034 |
| 2023-07-12 | 2023-07-10 | 9.698 | 4,352,283 | +108,551 | 0.38% | 42,209,760 |
| 2023-07-11 | 2023-07-07 | 9.790 | 4,243,732 | +96,295 | 0.37% | 41,544,816 |
| 2023-07-10 | 2023-07-06 | 9.584 | 4,147,437 | -82,288 | 0.37% | 39,749,331 |
| 2023-07-07 | 2023-07-05 | 9.550 | 4,229,725 | +3,501 | 0.37% | 40,393,034 |
| 2023-07-06 | 2023-07-04 | 9.595 | 4,226,224 | -8,754 | 0.37% | 40,552,708 |
| 2023-07-05 | 2023-07-03 | 9.630 | 4,234,978 | -766,860 | 0.37% | 40,781,838 |
| 2023-07-04 | 2023-06-30 | 8.979 | 5,001,838 | +1,751 | 0.44% | 44,909,708 |
| 2023-07-03 | 2023-06-29 | 8.510 | 5,000,087 | -14,006 | 0.44% | 42,552,188 |
| 2023-06-30 | 2023-06-28 | 8.510 | 5,014,093 | +5,252 | 0.44% | 42,671,383 |
| 2023-06-28 | 2023-06-26 | 8.670 | 5,008,841 | -26,262 | 0.44% | 43,427,726 |
| 2023-06-27 | 2023-06-23 | 8.636 | 5,035,103 | +22,760 | 0.44% | 43,482,872 |
| 2023-06-26 | 2023-06-21 | 8.922 | 5,012,343 | -12,255 | 0.44% | 44,717,744 |
| 2023-06-23 | 2023-06-20 | 8.979 | 5,024,598 | -5,253 | 0.44% | 45,114,062 |
| 2023-06-21 | 2023-06-19 | 9.139 | 5,029,851 | +1,751 | 0.44% | 45,965,625 |
| 2023-06-20 | 2023-06-16 | 9.127 | 5,028,100 | -334,407 | 0.44% | 45,892,187 |
| 2023-06-19 | 2023-06-15 | 8.910 | 5,362,507 | -133,062 | 0.47% | 47,780,483 |
| 2023-06-16 | 2023-06-14 | 8.876 | 5,495,569 | -154,073 | 0.48% | 48,777,748 |
| 2023-06-15 | 2023-06-13 | 8.819 | 5,649,642 | -19,259 | 0.50% | 49,822,589 |
| 2023-06-14 | 2023-06-12 | 8.716 | 5,668,901 | -297,639 | 0.50% | 49,409,616 |
| 2023-06-13 | 2023-06-09 | 8.453 | 5,966,540 | -138,315 | 0.53% | 50,436,198 |
| 2023-06-09 | 2023-06-07 | 7.768 | 6,104,855 | -12,256 | 0.54% | 47,421,177 |
| 2023-06-08 | 2023-06-06 | 7.722 | 6,117,111 | +5,252 | 0.54% | 47,236,871 |
| 2023-06-07 | 2023-06-05 | 7.768 | 6,111,859 | -64,780 | 0.54% | 47,475,583 |
| 2023-06-06 | 2023-06-02 | 7.973 | 6,176,639 | -33,266 | 0.54% | 49,248,806 |
| 2023-06-05 | 2023-06-01 | 7.334 | 6,209,905 | -21,010 | 0.55% | 45,541,575 |
| 2023-06-02 | 2023-05-31 | 7.551 | 6,230,915 | +63,030 | 0.55% | 47,048,020 |
| 2023-06-01 | 2023-05-30 | 7.871 | 6,167,885 | +7,003 | 0.54% | 48,544,894 |
| 2023-05-31 | 2023-05-29 | 7.871 | 6,160,882 | -22,760 | 0.54% | 48,489,776 |
| 2023-05-30 | 2023-05-25 | 7.791 | 6,183,642 | +224,105 | 0.55% | 48,174,451 |
| 2023-05-29 | 2023-05-24 | 8.031 | 5,959,537 | -40,269 | 0.53% | 47,858,150 |
| 2023-05-24 | 2023-05-22 | 8.213 | 5,999,806 | +126,059 | 0.53% | 49,278,124 |
| 2023-05-23 | 2023-05-19 | 8.053 | 5,873,747 | +283,633 | 0.52% | 47,303,407 |
| 2023-05-22 | 2023-05-18 | 8.133 | 5,590,114 | +52,525 | 0.49% | 45,466,207 |
| 2023-05-19 | 2023-05-17 | 8.145 | 5,537,589 | +31,515 | 0.49% | 45,102,261 |
| 2023-05-18 | 2023-05-16 | 8.145 | 5,506,074 | +14,006 | 0.49% | 44,845,579 |
| 2023-05-17 | 2023-05-15 | 8.270 | 5,492,068 | +288,886 | 0.48% | 45,421,611 |
| 2023-05-16 | 2023-05-12 | 8.031 | 5,203,182 | +409,692 | 0.46% | 41,784,230 |
| 2023-05-12 | 2023-05-10 | 8.636 | 4,793,490 | +15,757 | 0.42% | 41,396,315 |
| 2023-05-11 | 2023-05-09 | 8.556 | 4,777,733 | +17,509 | 0.42% | 40,878,199 |
| 2023-05-10 | 2023-05-08 | 8.625 | 4,760,224 | +70,033 | 0.42% | 41,054,655 |
| 2023-05-09 | 2023-05-05 | 8.773 | 4,690,191 | +49,023 | 0.41% | 41,147,155 |
| 2023-05-08 | 2023-05-04 | 9.024 | 4,641,168 | -131,312 | 0.41% | 41,883,450 |
| 2023-05-05 | 2023-05-03 | 9.196 | 4,772,480 | +19,259 | 0.42% | 43,886,209 |
| 2023-05-04 | 2023-05-02 | 9.333 | 4,753,221 | +12,256 | 0.42% | 44,360,673 |
| 2023-05-02 | 2023-04-27 | 9.276 | 4,740,965 | -33,266 | 0.42% | 43,975,506 |
| 2023-04-28 | 2023-04-26 | 9.139 | 4,774,231 | +17,508 | 0.42% | 43,629,625 |
| 2023-04-27 | 2023-04-25 | 9.139 | 4,756,723 | -21,010 | 0.42% | 43,469,627 |
| 2023-04-26 | 2023-04-24 | 9.344 | 4,777,733 | +10,505 | 0.42% | 44,644,015 |
| 2023-04-25 | 2023-04-21 | 9.219 | 4,767,228 | -17,508 | 0.42% | 43,946,827 |
| 2023-04-21 | 2023-04-19 | 9.733 | 4,784,736 | -29,764 | 0.42% | 46,567,791 |
| 2023-04-20 | 2023-04-18 | 9.744 | 4,814,500 | -14,006 | 0.42% | 46,912,469 |
| 2023-04-19 | 2023-04-17 | 9.755 | 4,828,506 | -1,751 | 0.43% | 47,104,100 |
| 2023-04-18 | 2023-04-14 | 9.675 | 4,830,257 | -511,240 | 0.43% | 46,734,943 |
| 2023-04-17 | 2023-04-13 | 9.344 | 5,341,497 | -217,102 | 0.47% | 49,911,929 |
| 2023-04-14 | 2023-04-12 | 8.990 | 5,558,599 | -217,102 | 0.49% | 49,972,162 |
| 2023-04-13 | 2023-04-11 | 8.659 | 5,775,701 | -152,321 | 0.51% | 50,010,589 |
| 2023-04-12 | 2023-04-06 | 8.819 | 5,928,022 | +82,288 | 0.52% | 52,277,544 |
| 2023-04-11 | 2023-04-04 | 8.545 | 5,845,734 | +21,010 | 0.52% | 49,949,220 |
| 2023-04-06 | 2023-04-03 | 8.887 | 5,824,724 | +73,535 | 0.51% | 51,765,810 |
| 2023-04-04 | 2023-03-31 | 9.253 | 5,751,189 | -38,518 | 0.51% | 53,214,590 |
| 2023-04-03 | 2023-03-30 | 9.538 | 5,789,707 | +92,793 | 0.51% | 55,224,415 |
| 2023-03-31 | 2023-03-29 | 9.344 | 5,696,914 | +17,508 | 0.50% | 53,233,011 |
| 2023-03-30 | 2023-03-28 | 9.447 | 5,679,406 | +36,768 | 0.50% | 53,653,306 |
| 2023-03-29 | 2023-03-27 | 9.516 | 5,642,638 | +238,111 | 0.50% | 53,692,702 |
| 2023-03-28 | 2023-03-24 | 9.664 | 5,404,527 | -112,052 | 0.48% | 52,229,530 |
| 2023-03-27 | 2023-03-23 | 9.824 | 5,516,579 | +234,610 | 0.49% | 54,194,643 |
| 2023-03-24 | 2023-03-22 | 10.224 | 5,281,969 | +1,751 | 0.47% | 54,001,640 |
| 2023-03-23 | 2023-03-21 | 10.110 | 5,280,218 | -206,597 | 0.47% | 53,380,568 |
| 2023-03-22 | 2023-03-20 | 9.744 | 5,486,815 | -103,299 | 0.48% | 53,463,503 |
| 2023-03-21 | 2023-03-17 | 9.733 | 5,590,114 | -189,089 | 0.49% | 54,406,191 |
| 2023-03-20 | 2023-03-16 | 9.630 | 5,779,203 | +85,791 | 0.51% | 55,652,360 |
| 2023-03-17 | 2023-03-15 | 10.178 | 5,693,412 | -280,132 | 0.50% | 57,947,991 |
| 2023-03-16 | 2023-03-14 | 9.675 | 5,973,544 | +218,853 | 0.53% | 57,796,767 |
| 2023-03-15 | 2023-03-13 | 10.646 | 5,754,691 | +28,013 | 0.51% | 61,266,911 |
| 2023-03-14 | 2023-03-10 | 10.315 | 5,726,678 | -183,836 | 0.50% | 59,071,579 |
| 2023-03-13 | 2023-03-09 | 10.498 | 5,910,514 | -1,357,837 | 0.52% | 62,048,149 |
| 2023-03-10 | 2023-03-08 | 9.333 | 7,268,351 | +22,761 | 0.64% | 67,833,779 |
| 2023-03-09 | 2023-03-07 | 9.196 | 7,245,590 | +512,991 | 0.64% | 66,628,142 |
| 2023-03-08 | 2023-03-06 | 9.584 | 6,732,599 | -75,286 | 0.59% | 64,525,707 |
| 2023-03-07 | 2023-03-03 | 9.538 | 6,807,885 | -1,104,768 | 0.60% | 64,936,182 |
| 2023-03-06 | 2023-03-02 | 9.264 | 7,912,653 | -24,512 | 0.70% | 73,304,568 |
| 2023-03-03 | 2023-03-01 | 9.161 | 7,937,165 | -38,518 | 0.70% | 72,715,642 |
| 2023-02-28 | 2023-02-24 | 8.762 | 7,975,683 | +239,863 | 0.70% | 69,879,745 |
| 2023-02-27 | 2023-02-23 | 8.522 | 7,735,820 | +302,892 | 0.68% | 65,922,436 |
| 2023-02-24 | 2023-02-22 | 9.253 | 7,432,928 | -73,535 | 0.66% | 68,775,382 |
| 2023-02-23 | 2023-02-21 | 9.093 | 7,506,463 | -14,006 | 0.66% | 68,255,316 |
| 2023-02-22 | 2023-02-20 | 9.036 | 7,520,469 | -40,269 | 0.66% | 67,953,131 |
| 2023-02-21 | 2023-02-17 | 9.207 | 7,560,738 | +47,272 | 0.67% | 69,612,510 |
| 2023-02-20 | 2023-02-16 | 8.956 | 7,513,466 | +19,259 | 0.66% | 67,289,059 |
| 2023-02-17 | 2023-02-15 | 9.127 | 7,494,207 | -52,525 | 0.66% | 68,400,697 |
| 2023-02-16 | 2023-02-14 | 9.207 | 7,546,732 | -507,738 | 0.67% | 69,483,556 |
| 2023-02-15 | 2023-02-13 | 8.933 | 8,054,470 | +91,043 | 0.71% | 71,950,164 |
| 2023-02-14 | 2023-02-10 | 9.150 | 7,963,427 | -446,460 | 0.70% | 72,865,271 |
| 2023-02-13 | 2023-02-09 | 9.356 | 8,409,887 | -75,285 | 0.74% | 78,679,597 |
| 2023-02-10 | 2023-02-08 | 9.276 | 8,485,172 | -75,285 | 0.75% | 78,705,439 |
| 2023-02-09 | 2023-02-07 | 9.241 | 8,560,457 | -404,440 | 0.75% | 79,110,392 |
| 2023-02-08 | 2023-02-06 | 8.499 | 8,964,897 | +98,046 | 0.79% | 76,191,462 |
| 2023-02-07 | 2023-02-03 | 8.750 | 8,866,851 | -113,804 | 0.78% | 77,586,515 |
| 2023-02-06 | 2023-02-02 | 8.727 | 8,980,655 | -175,082 | 0.79% | 78,377,144 |
| 2023-02-03 | 2023-02-01 | 8.842 | 9,155,737 | -313,397 | 0.81% | 80,951,022 |
| 2023-02-02 | 2023-01-31 | 8.396 | 9,469,134 | -138,315 | 0.83% | 79,503,394 |
| 2023-02-01 | 2023-01-30 | 7.859 | 9,607,449 | +182,086 | 0.85% | 75,506,544 |
| 2023-01-31 | 2023-01-27 | 8.442 | 9,425,363 | -64,781 | 0.83% | 79,566,561 |
| 2023-01-30 | 2023-01-26 | 8.328 | 9,490,144 | -143,567 | 0.84% | 79,029,347 |
| 2023-01-27 | 2023-01-20 | 8.328 | 9,633,711 | -180,335 | 0.85% | 80,224,904 |
| 2023-01-26 | 2023-01-19 | 8.088 | 9,814,046 | -28,013 | 0.87% | 79,372,382 |
| 2023-01-20 | 2023-01-18 | 8.396 | 9,842,059 | -332,656 | 0.87% | 82,634,493 |
| 2023-01-19 | 2023-01-17 | 7.813 | 10,174,715 | -35,016 | 0.90% | 79,499,870 |
| 2023-01-18 | 2023-01-16 | 7.825 | 10,209,731 | -189,089 | 0.90% | 79,890,095 |
| 2023-01-17 | 2023-01-13 | 7.562 | 10,398,820 | -159,325 | 0.92% | 78,637,576 |
| 2023-01-16 | 2023-01-12 | 7.425 | 10,558,145 | -197,843 | 0.93% | 78,395,123 |
| 2023-01-13 | 2023-01-11 | 6.888 | 10,755,988 | -66,531 | 0.95% | 74,089,333 |
| 2023-01-12 | 2023-01-10 | 6.591 | 10,822,519 | +52,525 | 0.95% | 71,333,287 |
| 2023-01-11 | 2023-01-09 | 6.728 | 10,769,994 | +24,511 | 0.95% | 72,463,419 |
| 2023-01-10 | 2023-01-06 | 6.580 | 10,745,483 | -8,754 | 0.95% | 70,702,780 |
| 2023-01-09 | 2023-01-05 | 6.603 | 10,754,237 | +369,423 | 0.95% | 71,006,075 |
| 2023-01-06 | 2023-01-04 | 6.911 | 10,384,814 | +68,282 | 0.92% | 71,769,870 |
| 2023-01-05 | 2023-01-03 | 7.208 | 10,316,532 | +8,755 | 0.91% | 74,362,016 |
| 2023-01-04 | 2022-12-30 | 6.831 | 10,307,777 | +134,813 | 0.91% | 70,413,229 |
| 2023-01-03 | 2022-12-29 | 6.740 | 10,172,964 | +302,892 | 0.90% | 68,562,648 |
| 2022-12-30 | 2022-12-28 | 7.117 | 9,870,072 | +29,764 | 0.87% | 70,241,929 |
| 2022-12-29 | 2022-12-23 | 7.197 | 9,840,308 | +442,958 | 0.87% | 70,816,964 |
| 2022-12-28 | 2022-12-22 | 7.631 | 9,397,350 | +245,115 | 0.83% | 71,708,383 |
| 2022-12-23 | 2022-12-21 | 8.042 | 9,152,235 | +3,502 | 0.81% | 73,601,707 |
| 2022-12-22 | 2022-12-20 | 7.882 | 9,148,733 | -3,502 | 0.81% | 72,110,434 |
| 2022-12-21 | 2022-12-19 | 7.916 | 9,152,235 | +101,548 | 0.81% | 72,451,680 |
| 2022-12-20 | 2022-12-16 | 8.122 | 9,050,687 | +70,032 | 0.80% | 73,508,779 |
| 2022-12-19 | 2022-12-15 | 8.270 | 8,980,655 | -168,078 | 0.79% | 74,273,629 |
| 2022-12-16 | 2022-12-14 | 8.442 | 9,148,733 | -164,578 | 0.81% | 77,231,320 |
| 2022-12-15 | 2022-12-13 | 8.625 | 9,313,311 | +68,282 | 0.82% | 80,322,852 |
| 2022-12-14 | 2022-12-12 | 8.145 | 9,245,029 | -112,052 | 0.81% | 75,298,422 |
| 2022-12-13 | 2022-12-09 | 7.905 | 9,357,081 | -327,404 | 0.82% | 73,966,411 |
| 2022-12-09 | 2022-12-07 | 7.471 | 9,684,485 | +196,092 | 0.85% | 72,350,635 |
| 2022-12-08 | 2022-12-06 | 7.608 | 9,488,393 | +99,797 | 0.84% | 72,186,329 |
| 2022-12-07 | 2022-12-05 | 8.065 | 9,388,596 | -222,354 | 0.83% | 75,717,003 |
| 2022-12-06 | 2022-12-02 | 7.813 | 9,610,950 | +273,128 | 0.85% | 75,094,907 |
| 2022-12-05 | 2022-12-01 | 8.168 | 9,337,822 | +238,112 | 0.82% | 76,267,533 |
| 2022-12-02 | 2022-11-30 | 7.916 | 9,099,710 | +668,814 | 0.80% | 72,035,878 |
| 2022-12-01 | 2022-11-29 | 8.362 | 8,430,896 | +119,055 | 0.74% | 70,497,364 |
| 2022-11-30 | 2022-11-28 | 8.990 | 8,311,841 | +19,259 | 0.73% | 74,723,985 |
| 2022-11-29 | 2022-11-25 | 9.013 | 8,292,582 | -77,036 | 0.73% | 74,740,301 |
| 2022-11-28 | 2022-11-24 | 8.727 | 8,369,618 | +49,023 | 0.74% | 73,044,423 |
| 2022-11-25 | 2022-11-23 | 9.367 | 8,320,595 | -59,528 | 0.73% | 77,939,264 |
| 2022-11-24 | 2022-11-22 | 9.401 | 8,380,123 | -59,528 | 0.74% | 78,784,048 |
| 2022-11-23 | 2022-11-21 | 9.116 | 8,439,651 | -287,134 | 0.74% | 76,933,492 |
| 2022-11-22 | 2022-11-18 | 8.510 | 8,726,785 | -306,394 | 0.77% | 74,267,467 |
| 2022-11-18 | 2022-11-16 | 8.522 | 9,033,179 | -980,460 | 0.80% | 76,978,157 |
| 2022-11-17 | 2022-11-15 | 7.574 | 10,013,639 | +57,777 | 0.88% | 75,839,162 |
| 2022-11-16 | 2022-11-14 | 7.574 | 9,955,862 | +42,019 | 0.88% | 75,401,583 |
| 2022-11-15 | 2022-11-11 | 7.825 | 9,913,843 | +432,453 | 0.87% | 77,574,802 |
| 2022-11-14 | 2022-11-10 | 7.939 | 9,481,390 | +103,299 | 0.84% | 75,273,980 |
| 2022-11-11 | 2022-11-09 | 8.053 | 9,378,091 | +50,774 | 0.83% | 75,525,155 |
| 2022-11-10 | 2022-11-08 | 8.122 | 9,327,317 | +388,682 | 0.82% | 75,755,541 |
| 2022-11-09 | 2022-11-07 | 8.590 | 8,938,635 | -864,906 | 0.79% | 76,785,127 |
| 2022-11-08 | 2022-11-04 | 8.545 | 9,803,541 | -388,682 | 0.86% | 83,766,936 |
| 2022-11-07 | 2022-11-03 | 7.734 | 10,192,223 | -31,515 | 0.90% | 78,821,673 |
| 2022-11-04 | 2022-11-02 | 7.482 | 10,223,738 | +19,259 | 0.90% | 76,496,062 |
| 2022-11-03 | 2022-11-01 | 6.728 | 10,204,479 | -1,751 | 0.90% | 68,658,482 |
| 2022-11-02 | 2022-10-31 | 6.534 | 10,206,230 | -18,935 | 0.90% | 66,688,269 |
| 2022-11-01 | 2022-10-28 | 7.105 | 10,225,165 | +428,951 | 0.90% | 72,652,201 |
| 2022-10-31 | 2022-10-27 | 7.516 | 9,796,214 | +187,338 | 0.86% | 73,632,954 |
| 2022-10-28 | 2022-10-26 | 7.516 | 9,608,876 | +128,436 | 0.85% | 72,224,833 |
| 2022-10-27 | 2022-10-25 | 7.882 | 9,480,440 | +236,361 | 0.84% | 74,724,953 |
| 2022-10-26 | 2022-10-24 | 7.711 | 9,244,079 | +96,295 | 0.81% | 71,277,997 |
| 2022-10-25 | 2022-10-21 | 8.510 | 9,147,784 | -351,915 | 0.81% | 77,850,291 |
| 2022-10-24 | 2022-10-20 | 8.328 | 9,499,699 | +166,328 | 0.84% | 79,108,917 |
| 2022-10-21 | 2022-10-19 | 8.476 | 9,333,371 | -992,716 | 0.82% | 79,109,839 |
| 2022-10-20 | 2022-10-18 | 7.688 | 10,326,087 | -24,511 | 0.91% | 79,385,084 |
| 2022-10-19 | 2022-10-17 | 7.562 | 10,350,598 | -71,784 | 0.91% | 78,272,913 |
| 2022-10-18 | 2022-10-14 | 7.037 | 10,422,382 | +29,764 | 0.92% | 73,339,132 |
| 2022-10-17 | 2022-10-13 | 6.683 | 10,392,618 | +82,289 | 0.92% | 69,449,464 |
| 2022-10-14 | 2022-10-12 | 6.728 | 10,310,329 | -73,535 | 0.91% | 69,370,669 |
| 2022-10-13 | 2022-10-11 | 7.002 | 10,383,864 | +5,253 | 0.92% | 72,712,241 |
| 2022-10-12 | 2022-10-10 | 7.082 | 10,378,611 | +12,255 | 0.91% | 73,505,357 |
| 2022-10-11 | 2022-10-07 | 7.151 | 10,366,356 | +103,299 | 0.91% | 74,129,064 |
| 2022-10-10 | 2022-10-06 | 7.185 | 10,263,057 | +40,269 | 0.90% | 73,742,092 |
| 2022-10-07 | 2022-10-05 | 7.482 | 10,222,788 | -252,118 | 0.90% | 76,488,954 |
| 2022-10-06 | 2022-10-03 | 7.482 | 10,474,906 | -374,676 | 0.92% | 78,375,351 |
| 2022-10-05 | 2022-09-30 | 7.459 | 10,849,582 | -45,522 | 0.96% | 80,930,878 |
| 2022-10-03 | 2022-09-29 | 7.277 | 10,895,104 | +225,856 | 0.96% | 79,279,130 |
| 2022-09-30 | 2022-09-28 | 7.893 | 10,669,248 | +288,886 | 0.94% | 84,217,030 |
| 2022-09-29 | 2022-09-27 | 8.373 | 10,380,362 | +59,528 | 0.91% | 86,916,962 |
| 2022-09-28 | 2022-09-26 | 8.076 | 10,320,834 | +400,938 | 0.91% | 83,353,199 |
| 2022-09-27 | 2022-09-23 | 8.453 | 9,919,896 | +166,328 | 0.87% | 83,854,602 |
| 2022-09-26 | 2022-09-22 | 8.967 | 9,753,568 | -85,790 | 0.86% | 87,462,369 |
| 2022-09-23 | 2022-09-21 | 9.344 | 9,839,358 | -591,778 | 0.87% | 91,940,769 |
| 2022-09-22 | 2022-09-20 | 8.453 | 10,431,136 | -194,341 | 0.92% | 88,176,203 |
| 2022-09-21 | 2022-09-19 | 7.985 | 10,625,477 | -141,817 | 0.94% | 84,842,543 |
| 2022-09-20 | 2022-09-16 | 7.688 | 10,767,294 | -50,774 | 0.95% | 82,777,004 |
| 2022-09-19 | 2022-09-15 | 7.859 | 10,818,068 | +59,528 | 0.95% | 85,021,000 |
| 2022-09-16 | 2022-09-14 | 8.248 | 10,758,540 | +3,502 | 0.95% | 88,731,659 |
| 2022-09-15 | 2022-09-13 | 7.882 | 10,755,038 | +362,420 | 0.95% | 84,771,351 |
| 2022-09-14 | 2022-09-09 | 7.813 | 10,392,618 | +64,781 | 0.92% | 81,202,450 |
| 2022-09-13 | 2022-09-08 | 7.939 | 10,327,837 | -15,758 | 0.91% | 81,994,032 |
| 2022-09-09 | 2022-09-07 | 8.133 | 10,343,595 | -26,262 | 0.91% | 84,127,807 |
| 2022-09-08 | 2022-09-06 | 8.133 | 10,369,857 | -798,375 | 0.91% | 84,341,404 |
| 2022-09-07 | 2022-09-05 | 7.813 | 11,168,232 | -99,797 | 0.98% | 87,262,689 |
| 2022-09-06 | 2022-09-02 | 7.071 | 11,268,029 | -7,003 | 0.99% | 79,675,844 |
| 2022-09-05 | 2022-09-01 | 6.728 | 11,275,032 | +7,003 | 0.99% | 75,861,451 |
| 2022-09-02 | 2022-08-31 | 6.808 | 11,268,029 | +75,286 | 0.99% | 76,715,352 |
| 2022-09-01 | 2022-08-30 | 7.071 | 11,192,743 | +119,055 | 0.99% | 79,143,499 |
| 2022-08-31 | 2022-08-29 | 7.242 | 11,073,688 | +54,276 | 0.98% | 80,199,121 |
| 2022-08-30 | 2022-08-26 | 7.277 | 11,019,412 | +618,040 | 0.97% | 80,183,668 |
| 2022-08-29 | 2022-08-25 | 7.951 | 10,401,372 | -127,810 | 0.92% | 82,696,653 |
| 2022-08-26 | 2022-08-24 | 7.357 | 10,529,182 | +150,571 | 0.93% | 77,458,408 |
| 2022-08-25 | 2022-08-23 | 7.882 | 10,378,611 | +43,770 | 0.91% | 81,804,349 |
| 2022-08-24 | 2022-08-22 | 7.802 | 10,334,841 | -150,570 | 0.91% | 80,632,954 |
| 2022-08-23 | 2022-08-19 | 6.945 | 10,485,411 | -84,040 | 0.92% | 72,824,431 |
| 2022-08-22 | 2022-08-18 | 7.128 | 10,569,451 | +14,007 | 0.93% | 75,339,908 |
| 2022-08-19 | 2022-08-17 | 7.082 | 10,555,444 | -388,683 | 0.93% | 74,757,757 |
| 2022-08-18 | 2022-08-16 | 7.048 | 10,944,127 | -141,816 | 0.96% | 77,135,510 |
| 2022-08-17 | 2022-08-15 | 6.614 | 11,085,943 | -462,217 | 0.98% | 73,322,839 |
| 2022-08-16 | 2022-08-12 | 6.363 | 11,548,160 | -138,315 | 1.02% | 73,477,784 |
| 2022-08-12 | 2022-08-10 | 6.146 | 11,686,475 | +96,295 | 1.03% | 71,821,401 |
| 2022-08-11 | 2022-08-09 | 6.443 | 11,590,180 | +56,026 | 1.02% | 74,671,925 |
| 2022-08-10 | 2022-08-08 | 6.111 | 11,534,154 | -28,013 | 1.02% | 70,490,013 |
| 2022-08-09 | 2022-08-05 | 5.712 | 11,562,167 | +91,043 | 1.02% | 66,038,516 |
| 2022-08-08 | 2022-08-04 | 5.883 | 11,471,124 | +105,049 | 1.01% | 67,484,070 |
| 2022-08-05 | 2022-08-03 | 6.111 | 11,366,075 | -199,593 | 1.00% | 69,462,813 |
| 2022-08-04 | 2022-08-02 | 6.157 | 11,565,668 | +407,941 | 1.02% | 71,211,077 |
| 2022-08-03 | 2022-08-01 | 6.534 | 11,157,727 | -140,066 | 0.98% | 72,905,422 |
| 2022-08-02 | 2022-07-29 | 6.169 | 11,297,793 | +43,771 | 1.00% | 69,690,798 |
| 2022-08-01 | 2022-07-28 | 6.351 | 11,254,022 | -3,502 | 0.99% | 71,477,708 |
| 2022-07-29 | 2022-07-27 | 6.523 | 11,257,524 | -3,501 | 0.99% | 73,428,906 |
| 2022-07-28 | 2022-07-26 | 6.568 | 11,261,025 | -75,286 | 0.99% | 73,966,289 |
| 2022-07-27 | 2022-07-25 | 6.306 | 11,336,311 | -232,859 | 1.00% | 71,482,362 |
| 2022-07-26 | 2022-07-22 | 6.214 | 11,569,170 | -43,771 | 1.02% | 71,893,424 |
| 2022-07-25 | 2022-07-21 | 6.294 | 11,612,941 | -556,761 | 1.02% | 73,094,026 |
| 2022-07-22 | 2022-07-20 | 6.031 | 12,169,702 | -196,092 | 1.07% | 73,400,992 |
| 2022-07-21 | 2022-07-19 | 5.894 | 12,365,794 | -45,521 | 1.09% | 72,888,628 |
| 2022-07-20 | 2022-07-18 | 5.826 | 12,411,315 | -383,430 | 1.09% | 72,306,283 |
| 2022-07-19 | 2022-07-15 | 5.003 | 12,794,745 | -28,013 | 1.13% | 64,016,778 |
| 2022-07-18 | 2022-07-14 | 5.266 | 12,822,758 | -262,624 | 1.13% | 67,525,909 |
| 2022-07-15 | 2022-07-13 | 5.163 | 13,085,382 | -12,255 | 1.15% | 67,563,619 |
| 2022-07-14 | 2022-07-12 | 4.878 | 13,097,637 | -10,505 | 1.15% | 63,886,470 |
| 2022-07-13 | 2022-07-11 | 4.889 | 13,108,142 | -87,541 | 1.16% | 64,087,447 |
| 2022-07-12 | 2022-07-08 | 4.958 | 13,195,683 | +155,823 | 1.16% | 65,419,869 |
| 2022-07-11 | 2022-07-07 | 4.958 | 13,039,860 | +120,806 | 1.15% | 64,647,349 |
| 2022-07-08 | 2022-07-06 | 5.038 | 12,919,054 | +593,529 | 1.14% | 65,081,472 |
| 2022-07-07 | 2022-07-05 | 5.689 | 12,325,525 | +196,092 | 1.09% | 70,116,921 |
| 2022-07-06 | 2022-07-04 | 5.609 | 12,129,433 | -122,558 | 1.07% | 68,031,502 |
| 2022-07-05 | 2022-06-30 | 5.712 | 12,251,991 | -54,275 | 1.08% | 69,978,518 |
| 2022-07-04 | 2022-06-29 | 5.814 | 12,306,266 | -147,069 | 1.08% | 71,553,708 |
| 2022-06-30 | 2022-06-28 | 6.111 | 12,453,335 | +50,774 | 1.10% | 76,107,511 |
| 2022-06-29 | 2022-06-27 | 5.826 | 12,402,561 | -103,299 | 1.09% | 72,255,284 |
| 2022-06-28 | 2022-06-24 | 5.266 | 12,505,860 | +143,568 | 1.10% | 65,857,092 |
| 2022-06-27 | 2022-06-23 | 5.335 | 12,362,292 | -43,771 | 1.09% | 65,948,351 |
| 2022-06-24 | 2022-06-22 | 5.163 | 12,406,063 | +120,807 | 1.09% | 64,056,098 |
| 2022-06-23 | 2022-06-21 | 5.186 | 12,285,256 | +19,259 | 1.08% | 63,713,011 |
| 2022-06-22 | 2022-06-20 | 4.843 | 12,265,997 | +26,262 | 1.08% | 59,409,620 |
| 2022-06-21 | 2022-06-17 | 4.923 | 12,239,735 | +140,066 | 1.08% | 60,261,141 |
| 2022-06-20 | 2022-06-16 | 5.186 | 12,099,669 | +38,518 | 1.07% | 62,750,531 |
| 2022-06-17 | 2022-06-15 | 5.369 | 12,061,151 | +280,132 | 1.06% | 64,755,204 |
| 2022-06-16 | 2022-06-14 | 5.483 | 11,781,019 | +17,508 | 1.04% | 64,596,972 |
| 2022-06-15 | 2022-06-13 | 5.209 | 11,763,511 | +59,528 | 1.04% | 61,275,924 |
| 2022-06-14 | 2022-06-10 | 5.700 | 11,703,983 | +302,892 | 1.03% | 66,714,816 |
| 2022-06-13 | 2022-06-09 | 5.654 | 11,401,091 | -168,079 | 1.00% | 64,467,329 |
| 2022-06-10 | 2022-06-08 | 6.111 | 11,569,170 | -36,767 | 1.02% | 70,704,011 |
| 2022-06-09 | 2022-06-07 | 6.397 | 11,605,937 | +25,823 | 1.02% | 74,243,135 |
| 2022-06-08 | 2022-06-06 | 6.031 | 11,580,114 | -82,288 | 1.02% | 69,844,920 |
| 2022-06-07 | 2022-06-02 | 5.940 | 11,662,402 | -8,754 | 1.03% | 69,275,460 |
| 2022-06-06 | 2022-06-01 | 5.986 | 11,671,156 | -337,909 | 1.03% | 69,860,747 |
| 2022-06-02 | 2022-05-31 | 5.700 | 12,009,065 | +57,777 | 1.06% | 68,453,839 |
| 2022-06-01 | 2022-05-30 | 5.472 | 11,951,288 | -38,518 | 1.05% | 65,394,058 |
| 2022-05-31 | 2022-05-27 | 5.529 | 11,989,806 | -232,859 | 1.06% | 66,289,628 |
| 2022-05-30 | 2022-05-26 | 5.540 | 12,222,665 | -61,279 | 1.08% | 67,716,689 |
| 2022-05-27 | 2022-05-25 | 5.654 | 12,283,944 | +33,266 | 1.08% | 69,459,410 |
| 2022-05-26 | 2022-05-24 | 5.300 | 12,250,678 | -103,299 | 1.08% | 64,933,105 |
| 2022-05-25 | 2022-05-23 | 5.278 | 12,353,977 | -36,767 | 1.09% | 65,198,384 |
| 2022-05-24 | 2022-05-20 | 5.209 | 12,390,744 | +266,125 | 1.09% | 64,543,170 |
| 2022-05-23 | 2022-05-19 | 5.266 | 12,124,619 | -166,328 | 1.07% | 63,849,440 |
| 2022-05-20 | 2022-05-18 | 5.095 | 12,290,947 | -21,010 | 1.08% | 62,619,309 |
| 2022-05-19 | 2022-05-17 | 5.152 | 12,311,957 | -141,817 | 1.09% | 63,429,560 |
| 2022-05-18 | 2022-05-16 | 5.072 | 12,453,774 | +222,355 | 1.10% | 63,164,348 |
| 2022-05-17 | 2022-05-13 | 4.775 | 12,231,419 | -28,013 | 1.08% | 58,403,812 |
| 2022-05-16 | 2022-05-12 | 4.398 | 12,259,432 | +42,019 | 1.08% | 53,916,184 |
| 2022-05-13 | 2022-05-11 | 4.352 | 12,217,413 | +33,266 | 1.08% | 53,173,139 |
| 2022-05-12 | 2022-05-10 | 4.352 | 12,184,147 | +17,508 | 1.07% | 53,028,357 |
| 2022-05-11 | 2022-05-06 | 4.729 | 12,166,639 | -250,367 | 1.07% | 57,538,565 |
| 2022-05-10 | 2022-05-05 | 4.535 | 12,417,006 | +87,541 | 1.09% | 56,311,288 |
| 2022-05-06 | 2022-05-04 | 4.398 | 12,329,465 | -43,332 | 1.09% | 54,224,184 |
| 2022-05-05 | 2022-05-03 | 4.512 | 12,372,797 | +7,003 | 1.09% | 55,828,126 |
| 2022-05-04 | 2022-04-29 | 4.741 | 12,365,794 | +66,531 | 1.09% | 58,621,668 |
| 2022-05-03 | 2022-04-28 | 4.695 | 12,299,263 | -73,534 | 1.08% | 57,744,281 |
| 2022-04-29 | 2022-04-27 | 4.489 | 12,372,797 | +115,554 | 1.09% | 55,545,452 |
| 2022-04-28 | 2022-04-26 | 4.204 | 12,257,243 | -17,508 | 1.08% | 51,526,267 |
| 2022-04-27 | 2022-04-25 | 4.478 | 12,274,751 | -197,843 | 1.08% | 54,965,075 |
| 2022-04-26 | 2022-04-22 | 5.357 | 12,472,594 | -463,968 | 1.10% | 66,821,727 |
| 2022-04-25 | 2022-04-21 | 5.220 | 12,936,562 | -143,567 | 1.14% | 67,534,104 |
| 2022-04-22 | 2022-04-20 | 5.072 | 13,080,129 | -253,869 | 1.15% | 66,341,160 |
| 2022-04-21 | 2022-04-19 | 5.152 | 13,333,998 | -803,628 | 1.18% | 68,694,979 |
| 2022-04-20 | 2022-04-14 | 4.992 | 14,137,626 | -339,659 | 1.25% | 70,574,204 |
| 2022-04-19 | 2022-04-13 | 4.729 | 14,477,285 | +87,541 | 1.28% | 68,466,091 |
| 2022-04-14 | 2022-04-12 | 4.661 | 14,389,744 | +1,751 | 1.27% | 67,065,829 |
| 2022-04-13 | 2022-04-11 | 4.501 | 14,387,993 | -26,262 | 1.27% | 64,756,670 |
| 2022-04-12 | 2022-04-08 | 4.569 | 14,414,255 | -24,512 | 1.27% | 65,862,810 |
| 2022-04-11 | 2022-04-07 | 4.638 | 14,438,767 | -1,751 | 1.27% | 66,964,435 |
| 2022-04-08 | 2022-04-06 | 4.489 | 14,440,518 | -309,895 | 1.27% | 64,828,114 |
| 2022-04-07 | 2022-04-04 | 4.478 | 14,750,413 | -161,076 | 1.30% | 66,050,835 |
| 2022-04-06 | 2022-04-01 | 4.215 | 14,911,489 | -148,820 | 1.31% | 62,854,365 |
| 2022-04-04 | 2022-03-31 | 4.147 | 15,060,309 | -22,760 | 1.33% | 62,449,444 |
| 2022-04-01 | 2022-03-30 | 4.192 | 15,083,069 | -3,502 | 1.33% | 63,233,009 |
| 2022-03-31 | 2022-03-29 | 4.261 | 15,086,571 | +7,003 | 1.33% | 64,281,712 |
| 2022-03-30 | 2022-03-28 | 4.181 | 15,079,568 | -57,777 | 1.33% | 63,046,074 |
| 2022-03-29 | 2022-03-25 | 3.804 | 15,137,345 | -70,033 | 1.33% | 57,581,372 |
| 2022-03-28 | 2022-03-24 | 3.998 | 15,207,378 | -192,590 | 1.34% | 60,800,962 |
| 2022-03-25 | 2022-03-23 | 3.861 | 15,399,968 | -52,525 | 1.36% | 59,459,956 |
| 2022-03-24 | 2022-03-22 | 3.907 | 15,452,493 | -17,508 | 1.36% | 60,368,826 |
| 2022-03-23 | 2022-03-21 | 3.793 | 15,470,001 | -8,754 | 1.36% | 58,670,054 |
| 2022-03-22 | 2022-03-18 | 3.827 | 15,478,755 | -653,057 | 1.36% | 59,233,705 |
| 2022-03-21 | 2022-03-17 | 3.758 | 16,131,812 | +131,312 | 1.42% | 60,627,145 |
| 2022-03-18 | 2022-03-16 | 3.713 | 16,000,500 | -98,046 | 1.41% | 59,402,535 |
| 2022-03-17 | 2022-03-15 | 3.450 | 16,098,546 | +276,630 | 1.42% | 55,536,903 |
| 2022-03-16 | 2022-03-14 | 3.553 | 15,821,916 | -271,377 | 1.39% | 56,209,216 |
| 2022-03-15 | 2022-03-11 | 3.987 | 16,093,293 | -439,457 | 1.42% | 64,159,122 |
| 2022-03-14 | 2022-03-10 | 3.770 | 16,532,750 | -42,019 | 1.46% | 62,322,821 |
| 2022-03-11 | 2022-03-09 | 3.598 | 16,574,769 | +117,305 | 1.46% | 59,641,163 |
| 2022-03-10 | 2022-03-08 | 3.621 | 16,457,464 | +12,255 | 1.45% | 59,595,057 |
| 2022-03-09 | 2022-03-07 | 3.827 | 16,445,209 | -204,846 | 1.45% | 62,932,107 |
| 2022-03-08 | 2022-03-04 | 4.215 | 16,650,055 | -201,344 | 1.47% | 70,182,705 |
| 2022-03-07 | 2022-03-03 | 4.364 | 16,851,399 | -82,289 | 1.49% | 73,533,864 |
| 2022-03-04 | 2022-03-02 | 4.272 | 16,933,688 | -15,757 | 1.49% | 72,345,450 |
| 2022-03-03 | 2022-03-01 | 4.112 | 16,949,445 | -5,253 | 1.49% | 69,702,130 |
| 2022-03-02 | 2022-02-28 | 4.249 | 16,954,698 | -483,227 | 1.49% | 72,047,856 |
| 2022-03-01 | 2022-02-25 | 4.055 | 17,437,925 | -92,793 | 1.54% | 70,714,948 |
| 2022-02-28 | 2022-02-24 | 4.147 | 17,530,718 | -77,036 | 1.55% | 72,693,302 |
| 2022-02-25 | 2022-02-23 | 4.101 | 17,607,754 | -127,810 | 1.55% | 72,208,193 |
| 2022-02-24 | 2022-02-22 | 3.964 | 17,735,564 | +52,524 | 1.56% | 70,301,169 |
| 2022-02-23 | 2022-02-21 | 3.952 | 17,683,040 | -110,301 | 1.56% | 69,890,974 |
| 2022-02-22 | 2022-02-18 | 3.918 | 17,793,341 | -176,833 | 1.57% | 69,717,160 |
| 2022-02-21 | 2022-02-17 | 3.724 | 17,970,174 | -3,502 | 1.58% | 66,920,311 |
| 2022-02-18 | 2022-02-16 | 3.747 | 17,973,676 | +7,003 | 1.58% | 67,343,986 |
| 2022-02-17 | 2022-02-15 | 3.621 | 17,966,673 | +320,401 | 1.58% | 65,060,140 |
| 2022-02-16 | 2022-02-14 | 3.713 | 17,646,272 | +68,282 | 1.56% | 65,512,534 |
| 2022-02-15 | 2022-02-11 | 3.861 | 17,577,990 | +126,059 | 1.55% | 67,869,395 |
| 2022-02-14 | 2022-02-10 | 3.975 | 17,451,931 | -439,456 | 1.54% | 69,376,246 |
| 2022-02-11 | 2022-02-09 | 3.724 | 17,891,387 | +201,344 | 1.58% | 66,626,910 |
| 2022-02-10 | 2022-02-08 | 3.861 | 17,690,043 | -304,643 | 1.56% | 68,302,037 |
| 2022-02-09 | 2022-02-07 | 3.450 | 17,994,686 | -75,285 | 1.59% | 62,078,224 |
| 2022-02-08 | 2022-02-04 | 3.484 | 18,069,971 | +96,295 | 1.59% | 62,957,194 |
| 2022-02-07 | 2022-01-31 | 3.358 | 17,973,676 | +12,256 | 1.58% | 60,363,207 |
| 2022-01-27 | 2022-01-25 | 3.416 | 17,961,420 | -63,030 | 1.58% | 61,347,931 |
| 2022-01-26 | 2022-01-24 | 3.507 | 18,024,450 | -271,377 | 1.59% | 63,210,389 |
| 2022-01-25 | 2022-01-21 | 3.541 | 18,295,827 | -43,771 | 1.61% | 64,789,079 |
| 2022-01-24 | 2022-01-20 | 3.598 | 18,339,598 | +306,394 | 1.62% | 65,991,565 |
| 2022-01-21 | 2022-01-19 | 3.598 | 18,033,204 | -26,262 | 1.59% | 64,889,065 |
| 2022-01-20 | 2022-01-18 | 3.587 | 18,059,466 | -26,263 | 1.59% | 64,777,267 |
| 2022-01-19 | 2022-01-17 | 3.598 | 18,085,729 | -360,669 | 1.59% | 65,078,066 |
| 2022-01-18 | 2022-01-14 | 3.564 | 18,446,398 | -7,003 | 1.63% | 65,743,714 |
| 2022-01-17 | 2022-01-13 | 3.564 | 18,453,401 | +201,344 | 1.63% | 65,768,673 |
| 2022-01-14 | 2022-01-12 | 3.587 | 18,252,057 | +115,555 | 1.61% | 65,468,069 |
| 2022-01-13 | 2022-01-11 | 3.553 | 18,136,502 | -372,925 | 1.60% | 64,432,055 |
| 2022-01-12 | 2022-01-10 | 3.553 | 18,509,427 | -54,276 | 1.63% | 65,756,915 |
| 2022-01-11 | 2022-01-07 | 3.473 | 18,563,703 | -43,770 | 1.64% | 64,465,337 |
| 2022-01-10 | 2022-01-06 | 3.507 | 18,607,473 | +117,305 | 1.64% | 65,255,007 |
| 2022-01-07 | 2022-01-05 | 3.484 | 18,490,168 | +218,852 | 1.63% | 64,421,193 |
| 2022-01-06 | 2022-01-04 | 3.496 | 18,271,316 | -187,338 | 1.61% | 63,867,412 |
| 2022-01-05 | 2022-01-03 | 3.507 | 18,458,654 | -31,514 | 1.63% | 64,733,110 |
| 2022-01-04 | 2021-12-31 | 3.393 | 18,490,168 | +14,006 | 1.63% | 62,731,457 |
| 2022-01-03 | 2021-12-29 | 3.404 | 18,476,162 | -1,751 | 1.63% | 62,894,996 |
| 2021-12-30 | 2021-12-28 | 3.450 | 18,477,913 | +8,754 | 1.63% | 63,745,264 |
| 2021-12-29 | 2021-12-24 | 3.404 | 18,469,159 | -8,754 | 1.63% | 62,871,157 |
| 2021-12-28 | 2021-12-22 | 3.381 | 18,477,913 | +26,263 | 1.63% | 62,478,802 |
| 2021-12-23 | 2021-12-21 | 3.358 | 18,451,650 | +43,770 | 1.63% | 61,968,446 |
| 2021-12-22 | 2021-12-20 | 3.313 | 18,407,880 | +288,886 | 1.62% | 60,980,339 |
| 2021-12-21 | 2021-12-17 | 3.530 | 18,118,994 | -175,082 | 1.60% | 63,955,902 |
| 2021-12-17 | 2021-12-15 | 3.393 | 18,294,076 | -33,266 | 1.61% | 62,066,177 |
| 2021-12-16 | 2021-12-14 | 3.438 | 18,327,342 | +253,869 | 1.62% | 63,016,466 |
| 2021-12-15 | 2021-12-13 | 3.530 | 18,073,473 | +229,358 | 1.59% | 63,795,223 |
| 2021-12-14 | 2021-12-10 | 3.473 | 17,844,115 | +274,879 | 1.57% | 61,966,457 |
| 2021-12-13 | 2021-12-09 | 3.484 | 17,569,236 | +169,830 | 1.55% | 61,212,594 |
| 2021-12-10 | 2021-12-08 | 3.370 | 17,399,406 | +96,295 | 1.53% | 58,633,322 |
| 2021-12-09 | 2021-12-07 | 3.381 | 17,303,111 | -188,059 | 1.53% | 58,506,480 |
| 2021-12-08 | 2021-12-06 | 3.358 | 17,491,170 | +93,514 | 1.54% | 58,742,748 |
| 2021-12-07 | 2021-12-03 | 3.450 | 17,397,656 | -85,790 | 1.53% | 60,018,584 |
| 2021-12-06 | 2021-12-02 | 3.404 | 17,483,446 | +124,308 | 1.54% | 59,515,675 |
| 2021-12-03 | 2021-12-01 | 3.450 | 17,359,138 | +75,286 | 1.53% | 59,885,705 |
| 2021-12-02 | 2021-11-30 | 3.507 | 17,283,852 | -129,561 | 1.52% | 60,613,167 |
| 2021-12-01 | 2021-11-29 | 3.347 | 17,413,413 | +281,882 | 1.53% | 58,282,690 |
| 2021-11-30 | 2021-11-26 | 3.381 | 17,131,531 | +166,328 | 1.51% | 57,926,322 |
| 2021-11-29 | 2021-11-25 | 3.473 | 16,965,203 | -225,856 | 1.50% | 58,914,298 |
| 2021-11-26 | 2021-11-24 | 3.461 | 17,191,059 | +1,751 | 1.52% | 59,502,241 |
| 2021-11-25 | 2021-11-23 | 3.438 | 17,189,308 | -1,751 | 1.52% | 59,103,467 |
| 2021-11-24 | 2021-11-22 | 3.416 | 17,191,059 | -108,551 | 1.52% | 58,716,733 |
| 2021-11-23 | 2021-11-19 | 3.427 | 17,299,610 | +175,083 | 1.52% | 59,285,110 |
| 2021-11-22 | 2021-11-18 | 3.484 | 17,124,527 | +185,587 | 1.51% | 59,663,193 |
| 2021-11-19 | 2021-11-17 | 3.461 | 16,938,940 | +203,095 | 1.49% | 58,629,599 |
| 2021-11-18 | 2021-11-16 | 3.438 | 16,735,845 | +323,902 | 1.48% | 57,544,286 |
| 2021-11-17 | 2021-11-15 | 3.461 | 16,411,943 | +106,800 | 1.45% | 56,805,540 |
| 2021-11-16 | 2021-11-12 | 3.553 | 16,305,143 | -94,544 | 1.44% | 57,925,937 |
| 2021-11-15 | 2021-11-11 | 3.530 | 16,399,687 | +36,767 | 1.45% | 57,887,141 |
| 2021-11-12 | 2021-11-10 | 3.496 | 16,362,920 | +99,797 | 1.44% | 57,196,611 |
| 2021-11-11 | 2021-11-09 | 3.461 | 16,263,123 | -63,030 | 1.43% | 56,290,440 |
| 2021-11-10 | 2021-11-08 | 3.507 | 16,326,153 | +1,751 | 1.44% | 57,254,589 |
| 2021-11-09 | 2021-11-05 | 3.416 | 16,324,402 | +392,184 | 1.44% | 55,756,632 |
| 2021-11-08 | 2021-11-04 | 3.621 | 15,932,218 | -3,501 | 1.40% | 57,693,059 |
| 2021-11-05 | 2021-11-03 | 3.587 | 15,935,719 | +423,698 | 1.40% | 57,159,626 |
| 2021-11-04 | 2021-11-02 | 3.598 | 15,512,021 | +325,653 | 1.37% | 55,817,066 |
| 2021-11-03 | 2021-11-01 | 3.758 | 15,186,368 | +21,010 | 1.34% | 57,073,944 |
| 2021-11-02 | 2021-10-29 | 3.930 | 15,165,358 | -147,069 | 1.34% | 59,593,539 |
| 2021-11-01 | 2021-10-28 | 3.838 | 15,312,427 | +84,040 | 1.35% | 58,772,122 |
| 2021-10-29 | 2021-10-27 | 3.964 | 15,228,387 | +133,062 | 1.34% | 60,363,087 |
| 2021-10-28 | 2021-10-26 | 4.238 | 15,095,325 | +8,754 | 1.33% | 63,974,138 |
| 2021-10-27 | 2021-10-25 | 4.318 | 15,086,571 | -29,764 | 1.33% | 65,143,398 |
| 2021-10-26 | 2021-10-22 | 4.295 | 15,116,335 | -8,754 | 1.33% | 64,926,564 |
| 2021-10-25 | 2021-10-21 | 4.398 | 15,125,089 | +54,275 | 1.33% | 66,519,157 |
| 2021-10-22 | 2021-10-20 | 4.375 | 15,070,814 | -77,036 | 1.33% | 65,936,145 |
| 2021-10-21 | 2021-10-19 | 4.455 | 15,147,850 | -10,505 | 1.34% | 67,484,443 |
| 2021-10-20 | 2021-10-18 | 4.558 | 15,158,355 | +24,512 | 1.34% | 69,089,657 |
| 2021-10-19 | 2021-10-15 | 4.238 | 15,133,843 | +71,784 | 1.33% | 64,137,378 |
| 2021-10-18 | 2021-10-12 | 4.489 | 15,062,059 | +12,255 | 1.33% | 67,618,411 |
| 2021-10-15 | 2021-10-11 | 4.729 | 15,049,804 | -122,557 | 1.33% | 71,173,652 |
| 2021-10-12 | 2021-10-08 | 4.912 | 15,172,361 | -222,355 | 1.34% | 74,526,322 |
| 2021-10-11 | 2021-10-07 | 5.118 | 15,394,716 | -175,082 | 1.36% | 78,783,952 |
| 2021-10-08 | 2021-10-06 | 5.129 | 15,569,798 | -110,301 | 1.37% | 79,857,808 |
| 2021-10-07 | 2021-10-05 | 4.466 | 15,680,099 | -26,263 | 1.38% | 70,034,757 |
| 2021-10-06 | 2021-10-04 | 4.512 | 15,706,362 | -302,892 | 1.38% | 70,869,728 |
| 2021-10-05 | 2021-09-30 | 4.364 | 16,009,254 | +17,508 | 1.41% | 69,859,026 |
| 2021-10-04 | 2021-09-29 | 4.466 | 15,991,746 | -618,040 | 1.41% | 71,426,720 |
| 2021-09-30 | 2021-09-28 | 4.375 | 16,609,786 | -3,501 | 1.46% | 72,669,283 |
| 2021-09-29 | 2021-09-27 | 3.770 | 16,613,287 | -42,020 | 1.46% | 62,626,418 |
| 2021-09-28 | 2021-09-24 | 3.690 | 16,655,307 | -19,259 | 1.47% | 61,453,020 |
| 2021-09-27 | 2021-09-23 | 3.747 | 16,674,566 | -213,600 | 1.47% | 62,476,465 |
| 2021-09-24 | 2021-09-21 | 3.655 | 16,888,166 | -78,787 | 1.49% | 61,733,448 |
| 2021-09-23 | 2021-09-20 | 3.541 | 16,966,953 | +17,508 | 1.50% | 60,083,278 |
| 2021-09-21 | 2021-09-17 | 3.678 | 16,949,445 | +47,272 | 1.49% | 62,344,683 |
| 2021-09-20 | 2021-09-16 | 3.758 | 16,902,173 | -201,345 | 1.49% | 63,522,343 |
| 2021-09-17 | 2021-09-15 | 3.827 | 17,103,518 | +22,761 | 1.51% | 65,451,307 |
| 2021-09-16 | 2021-09-14 | 3.827 | 17,080,757 | -211,849 | 1.51% | 65,364,205 |
| 2021-09-15 | 2021-09-13 | 3.941 | 17,292,606 | -253,869 | 1.52% | 68,150,274 |
| 2021-09-14 | 2021-09-10 | 3.701 | 17,546,475 | -91,043 | 1.55% | 64,941,596 |
| 2021-09-13 | 2021-09-09 | 3.655 | 17,637,518 | +38,518 | 1.55% | 64,472,649 |
| 2021-09-10 | 2021-09-08 | 3.735 | 17,599,000 | -1,751 | 1.55% | 65,739,108 |
| 2021-09-09 | 2021-09-07 | 3.655 | 17,600,751 | -8,754 | 1.55% | 64,338,250 |
| 2021-09-08 | 2021-09-06 | 3.610 | 17,609,505 | -35,016 | 1.55% | 63,565,621 |
| 2021-09-07 | 2021-09-03 | 3.598 | 17,644,521 | -75,286 | 1.56% | 63,490,463 |
| 2021-09-06 | 2021-09-02 | 3.496 | 17,719,807 | -3,501 | 1.56% | 61,939,612 |
| 2021-09-03 | 2021-09-01 | 3.541 | 17,723,308 | +22,760 | 1.56% | 62,761,678 |
| 2021-09-02 | 2021-08-31 | 3.473 | 17,700,548 | -63,029 | 1.56% | 61,467,898 |
| 2021-09-01 | 2021-08-30 | 3.461 | 17,763,577 | +194,341 | 1.57% | 61,483,859 |
| 2021-08-31 | 2021-08-27 | 3.393 | 17,569,236 | +8,754 | 1.55% | 59,607,017 |
| 2021-08-30 | 2021-08-26 | 3.370 | 17,560,482 | +10,505 | 1.55% | 59,176,124 |
| 2021-08-27 | 2021-08-25 | 3.427 | 17,549,977 | -8,754 | 1.55% | 60,143,109 |
| 2021-08-26 | 2021-08-24 | 3.381 | 17,558,731 | -22,761 | 1.55% | 59,370,800 |
| 2021-08-25 | 2021-08-23 | 3.358 | 17,581,492 | -246,866 | 1.55% | 59,046,087 |
| 2021-08-24 | 2021-08-20 | 3.267 | 17,828,358 | +196,092 | 1.57% | 58,245,911 |
| 2021-08-23 | 2021-08-19 | 3.301 | 17,632,266 | +190,840 | 1.55% | 58,209,523 |
| 2021-08-20 | 2021-08-18 | 3.358 | 17,441,426 | -26,262 | 1.54% | 58,575,686 |
| 2021-08-19 | 2021-08-17 | 3.313 | 17,467,688 | +19,259 | 1.54% | 57,865,737 |
| 2021-08-18 | 2021-08-16 | 3.404 | 17,448,429 | -36,768 | 1.54% | 59,396,473 |
| 2021-08-16 | 2021-08-12 | 3.393 | 17,485,197 | +7,004 | 1.54% | 59,321,899 |
| 2021-08-13 | 2021-08-11 | 3.358 | 17,478,193 | -54,276 | 1.54% | 58,699,165 |
| 2021-08-12 | 2021-08-10 | 3.313 | 17,532,469 | +36,767 | 1.55% | 58,080,339 |
| 2021-08-11 | 2021-08-09 | 3.278 | 17,495,702 | +45,522 | 1.54% | 57,358,969 |
| 2021-08-10 | 2021-08-06 | 3.324 | 17,450,180 | +56,026 | 1.54% | 58,007,075 |
| 2021-08-09 | 2021-08-05 | 3.347 | 17,394,154 | -52,525 | 1.53% | 58,218,230 |
| 2021-08-06 | 2021-08-04 | 3.347 | 17,446,679 | -68,282 | 1.54% | 58,394,031 |
| 2021-08-05 | 2021-08-03 | 3.336 | 17,514,961 | +152,322 | 1.54% | 58,422,494 |
| 2021-08-04 | 2021-08-02 | 3.358 | 17,362,639 | +24,511 | 1.53% | 58,311,086 |
| 2021-08-03 | 2021-07-30 | 3.347 | 17,338,128 | +175,082 | 1.53% | 58,030,711 |
| 2021-08-02 | 2021-07-29 | 3.427 | 17,163,046 | +29,764 | 1.51% | 58,817,111 |
| 2021-07-30 | 2021-07-28 | 3.393 | 17,133,282 | +63,030 | 1.51% | 58,127,959 |
| 2021-07-29 | 2021-07-27 | 3.427 | 17,070,252 | +47,272 | 1.50% | 58,499,109 |
| 2021-07-28 | 2021-07-26 | 3.496 | 17,022,980 | +78,787 | 1.50% | 59,503,852 |
| 2021-07-27 | 2021-07-23 | 3.564 | 16,944,193 | +113,804 | 1.49% | 60,389,794 |
| 2021-07-26 | 2021-07-22 | 3.553 | 16,830,389 | -145,319 | 1.48% | 59,791,935 |
| 2021-07-23 | 2021-07-21 | 3.507 | 16,975,708 | +189,089 | 1.50% | 59,532,530 |
| 2021-07-22 | 2021-07-20 | 3.633 | 16,786,619 | -576,020 | 1.48% | 60,978,736 |
| 2021-07-21 | 2021-07-19 | 3.690 | 17,362,639 | -15,758 | 1.53% | 64,062,860 |
| 2021-07-20 | 2021-07-16 | 3.747 | 17,378,397 | -42,019 | 1.53% | 65,113,587 |
| 2021-07-19 | 2021-07-15 | 4.304 | 17,420,416 | -103,299 | 1.54% | 74,982,667 |
| 2021-07-16 | 2021-07-14 | 4.292 | 17,523,715 | +1,200,000 | 1.54% | 75,212,404 |
| 2021-07-15 | 2021-07-13 | 4.292 | 16,323,715 | -45,666 | 1.54% | 70,061,962 |
| 2021-07-14 | 2021-07-12 | 4.268 | 16,369,381 | +39,143 | 1.55% | 69,856,488 |
| 2021-07-13 | 2021-07-09 | 4.329 | 16,330,238 | +153,307 | 1.55% | 70,690,730 |
| 2021-07-12 | 2021-07-08 | 4.353 | 16,176,931 | +44,035 | 1.53% | 70,423,845 |
| 2021-07-09 | 2021-07-07 | 4.476 | 16,132,896 | -27,726 | 1.53% | 72,210,515 |
| 2021-07-08 | 2021-07-06 | 4.451 | 16,160,622 | -70,130 | 1.53% | 71,938,262 |
| 2021-07-07 | 2021-07-05 | 4.476 | 16,230,752 | +86,439 | 1.54% | 72,648,516 |
| 2021-07-06 | 2021-07-02 | 4.451 | 16,144,313 | -21,202 | 1.53% | 71,865,663 |
| 2021-07-05 | 2021-06-30 | 4.439 | 16,165,515 | -148,414 | 1.53% | 71,761,806 |
| 2021-07-02 | 2021-06-29 | 4.390 | 16,313,929 | -3,718,516 | 1.54% | 71,620,416 |
| 2021-06-30 | 2021-06-28 | 4.513 | 20,032,445 | -21,202 | 1.90% | 90,401,788 |
| 2021-06-29 | 2021-06-25 | 4.537 | 20,053,647 | -194,080 | 1.90% | 90,989,302 |
| 2021-06-28 | 2021-06-24 | 4.550 | 20,247,727 | -39,142 | 1.92% | 92,118,197 |
| 2021-06-25 | 2021-06-23 | 4.550 | 20,286,869 | +117,426 | 1.92% | 92,296,276 |
| 2021-06-24 | 2021-06-22 | 4.550 | 20,169,443 | -290,305 | 1.91% | 91,762,040 |
| 2021-06-23 | 2021-06-21 | 4.427 | 20,459,748 | +34,250 | 1.94% | 90,573,829 |
| 2021-06-22 | 2021-06-18 | 4.501 | 20,425,498 | +106,010 | 1.93% | 91,925,069 |
| 2021-06-21 | 2021-06-17 | 4.537 | 20,319,488 | -2,816,612 | 1.92% | 92,195,501 |
| 2021-06-18 | 2021-06-16 | 4.415 | 23,136,100 | +40,773 | 2.19% | 102,138,129 |
| 2021-06-17 | 2021-06-15 | 4.501 | 23,095,327 | +37,511 | 2.19% | 103,940,649 |
| 2021-06-16 | 2021-06-11 | 4.501 | 23,057,816 | +50,559 | 2.18% | 103,771,830 |
| 2021-06-15 | 2021-06-10 | 4.537 | 23,007,257 | -208,759 | 2.18% | 104,390,700 |
| 2021-06-11 | 2021-06-09 | 4.317 | 23,216,016 | -123,950 | 2.20% | 100,213,355 |
| 2021-06-10 | 2021-06-08 | 4.341 | 23,339,966 | +132,105 | 2.21% | 101,320,827 |
| 2021-06-09 | 2021-06-07 | 4.366 | 23,207,861 | +26,095 | 2.20% | 101,316,542 |
| 2021-06-08 | 2021-06-04 | 4.415 | 23,181,766 | -1,631 | 2.19% | 102,339,729 |
| 2021-06-07 | 2021-06-03 | 4.439 | 23,183,397 | -313,138 | 2.19% | 102,915,523 |
| 2021-06-04 | 2021-06-02 | 4.366 | 23,496,535 | -399,578 | 2.22% | 102,576,781 |
| 2021-06-03 | 2021-06-01 | 4.415 | 23,896,113 | -79,915 | 2.26% | 105,493,332 |
| 2021-06-02 | 2021-05-31 | 4.427 | 23,976,028 | +138,629 | 2.27% | 106,140,147 |
| 2021-06-01 | 2021-05-28 | 4.439 | 23,837,399 | +490,909 | 2.26% | 105,818,763 |
| 2021-05-31 | 2021-05-27 | 4.415 | 23,346,490 | +13,047 | 2.21% | 103,066,930 |
| 2021-05-28 | 2021-05-26 | 4.427 | 23,333,443 | +58,714 | 2.21% | 103,295,469 |
| 2021-05-27 | 2021-05-25 | 4.464 | 23,274,729 | -334,341 | 2.20% | 103,891,798 |
| 2021-05-26 | 2021-05-24 | 4.415 | 23,609,070 | +3,262 | 2.23% | 104,226,133 |
| 2021-05-25 | 2021-05-21 | 4.390 | 23,605,808 | -34,249 | 2.23% | 103,632,778 |
| 2021-05-24 | 2021-05-20 | 4.402 | 23,640,057 | -389,792 | 2.24% | 104,073,033 |
| 2021-05-21 | 2021-05-18 | 4.550 | 24,029,849 | -89,701 | 2.27% | 109,325,179 |
| 2021-05-20 | 2021-05-17 | 4.488 | 24,119,550 | +119,058 | 2.28% | 108,254,393 |
| 2021-05-18 | 2021-05-14 | 4.476 | 24,000,492 | +660,526 | 2.27% | 107,425,715 |
| 2021-05-17 | 2021-05-13 | 4.501 | 23,339,966 | -619,753 | 2.21% | 105,041,648 |
| 2021-05-14 | 2021-05-12 | 4.599 | 23,959,719 | +216,913 | 2.27% | 110,181,386 |
| 2021-05-13 | 2021-05-11 | 4.623 | 23,742,806 | -21,202 | 2.25% | 109,766,202 |
| 2021-05-12 | 2021-05-10 | 4.905 | 23,764,008 | +1,131,864 | 2.25% | 116,566,814 |
| 2021-05-11 | 2021-05-07 | 4.488 | 22,632,144 | +148,415 | 2.14% | 101,578,554 |
| 2021-05-10 | 2021-05-06 | 4.439 | 22,483,729 | -16,310 | 2.13% | 99,809,564 |
| 2021-05-07 | 2021-05-05 | 4.402 | 22,500,039 | -738,810 | 2.13% | 99,054,216 |
| 2021-05-06 | 2021-05-04 | 4.145 | 23,238,849 | +32,619 | 2.20% | 96,322,237 |
| 2021-05-05 | 2021-05-03 | 4.133 | 23,206,230 | +89,701 | 2.20% | 95,902,458 |
| 2021-05-04 | 2021-04-30 | 4.169 | 23,116,529 | +213,651 | 2.19% | 96,382,189 |
| 2021-05-03 | 2021-04-29 | 4.353 | 22,902,878 | -35,880 | 2.17% | 99,704,247 |
| 2021-04-30 | 2021-04-28 | 4.304 | 22,938,758 | -337,602 | 2.17% | 98,735,257 |
| 2021-04-29 | 2021-04-27 | 4.280 | 23,276,360 | -26,095 | 2.20% | 99,617,522 |
| 2021-04-28 | 2021-04-26 | 4.169 | 23,302,455 | +47,297 | 2.20% | 97,157,390 |
| 2021-04-27 | 2021-04-23 | 4.182 | 23,255,158 | +9,785 | 2.20% | 97,245,367 |
| 2021-04-26 | 2021-04-22 | 4.218 | 23,245,373 | +81,547 | 2.20% | 98,059,620 |
| 2021-04-23 | 2021-04-21 | 4.157 | 23,163,826 | +48,928 | 2.19% | 96,295,332 |
| 2021-04-22 | 2021-04-20 | 4.255 | 23,114,898 | +70,130 | 2.19% | 98,359,588 |
| 2021-04-21 | 2021-04-19 | 4.255 | 23,044,768 | -1,631 | 2.18% | 98,061,167 |
| 2021-04-20 | 2021-04-16 | 4.280 | 23,046,399 | -146,784 | 2.18% | 98,633,342 |
| 2021-04-19 | 2021-04-15 | 4.096 | 23,193,183 | +57,083 | 2.19% | 94,995,288 |
| 2021-04-16 | 2021-04-14 | 4.182 | 23,136,100 | +119,057 | 2.19% | 96,747,505 |
| 2021-04-15 | 2021-04-13 | 4.145 | 23,017,043 | +177,771 | 2.18% | 95,402,877 |
| 2021-04-14 | 2021-04-12 | 4.182 | 22,839,272 | +273,996 | 2.16% | 95,506,269 |
| 2021-04-13 | 2021-04-09 | 4.317 | 22,565,276 | +26,095 | 2.14% | 97,404,396 |
| 2021-04-12 | 2021-04-08 | 4.366 | 22,539,181 | +308,246 | 2.13% | 98,397,343 |
| 2021-04-09 | 2021-04-07 | 4.488 | 22,230,935 | +5,023,257 | 2.10% | 99,777,831 |
| 2021-04-08 | 2021-04-01 | 4.145 | 17,207,678 | -11,416 | 1.63% | 71,323,758 |
| 2021-04-07 | 2021-03-31 | 4.182 | 17,219,094 | +11,416 | 1.63% | 72,004,547 |
| 2021-04-01 | 2021-03-30 | 4.231 | 17,207,678 | -101,117 | 1.63% | 72,800,877 |
| 2021-03-31 | 2021-03-29 | 4.231 | 17,308,795 | +104,379 | 1.64% | 73,228,675 |
| 2021-03-30 | 2021-03-26 | 4.157 | 17,204,416 | +17,940 | 1.63% | 71,521,214 |
| 2021-03-29 | 2021-03-25 | 4.096 | 17,186,476 | +8,155 | 1.63% | 70,392,850 |
| 2021-03-26 | 2021-03-24 | 4.071 | 17,178,321 | +89,701 | 1.63% | 69,938,134 |
| 2021-03-25 | 2021-03-23 | 4.280 | 17,088,620 | -313,138 | 1.62% | 73,135,404 |
| 2021-03-24 | 2021-03-22 | 4.268 | 17,401,758 | +1,631 | 1.65% | 74,262,166 |
| 2021-03-23 | 2021-03-19 | 4.218 | 17,400,127 | +158,200 | 1.65% | 73,401,698 |
| 2021-03-22 | 2021-03-18 | 4.268 | 17,241,927 | +16,309 | 1.63% | 73,580,086 |
| 2021-03-19 | 2021-03-17 | 4.292 | 17,225,618 | -114,165 | 1.63% | 73,932,961 |
| 2021-03-18 | 2021-03-16 | 4.280 | 17,339,783 | -112,534 | 1.64% | 74,210,324 |
| 2021-03-17 | 2021-03-15 | 4.292 | 17,452,317 | -207,128 | 1.65% | 74,905,961 |
| 2021-03-16 | 2021-03-12 | 4.243 | 17,659,445 | -507,218 | 1.67% | 74,928,734 |
| 2021-03-15 | 2021-03-11 | 4.169 | 18,166,663 | -63,606 | 1.72% | 75,744,189 |
| 2021-03-12 | 2021-03-10 | 3.973 | 18,230,269 | +133,736 | 1.72% | 72,432,476 |
| 2021-03-11 | 2021-03-09 | 4.022 | 18,096,533 | -107,642 | 1.71% | 72,788,784 |
| 2021-03-10 | 2021-03-08 | 4.047 | 18,204,175 | +48,928 | 1.72% | 73,668,222 |
| 2021-03-09 | 2021-03-05 | 4.120 | 18,155,247 | +143,522 | 1.72% | 74,806,043 |
| 2021-03-08 | 2021-03-04 | 4.157 | 18,011,725 | -725,763 | 1.70% | 74,877,313 |
| 2021-03-05 | 2021-03-03 | 4.169 | 18,737,488 | -114,165 | 1.77% | 78,124,190 |
| 2021-03-04 | 2021-03-02 | 4.096 | 18,851,653 | +91,332 | 1.78% | 77,213,128 |
| 2021-03-03 | 2021-03-01 | 4.133 | 18,760,321 | -360,435 | 1.78% | 77,529,219 |
| 2021-03-02 | 2021-02-26 | 4.071 | 19,120,756 | +879,070 | 1.81% | 77,846,374 |
| 2021-03-01 | 2021-02-25 | 4.206 | 18,241,686 | -626,276 | 1.73% | 76,728,082 |
| 2021-02-26 | 2021-02-24 | 4.145 | 18,867,962 | +523,528 | 1.79% | 78,205,435 |
| 2021-02-25 | 2021-02-23 | 4.206 | 18,344,434 | +143,521 | 1.74% | 77,160,260 |
| 2021-02-24 | 2021-02-22 | 4.231 | 18,200,913 | -32,618 | 1.72% | 77,002,976 |
| 2021-02-23 | 2021-02-19 | 4.157 | 18,233,531 | +228,330 | 1.73% | 75,799,392 |
| 2021-02-22 | 2021-02-18 | 4.108 | 18,005,201 | -143,522 | 1.70% | 73,967,003 |
| 2021-02-19 | 2021-02-17 | 4.022 | 18,148,723 | +53,821 | 1.72% | 72,998,706 |
| 2021-02-18 | 2021-02-16 | 3.998 | 18,094,902 | -19,572 | 1.71% | 72,338,430 |
| 2021-02-17 | 2021-02-11 | 3.851 | 18,114,474 | +9,786 | 1.71% | 69,751,029 |
| 2021-02-16 | 2021-02-09 | 3.887 | 18,104,688 | +96,225 | 1.71% | 70,379,399 |
| 2021-02-10 | 2021-02-08 | 3.777 | 18,008,463 | +96,224 | 1.70% | 68,017,804 |
| 2021-02-09 | 2021-02-05 | 3.777 | 17,912,239 | +99,487 | 1.69% | 67,654,367 |
| 2021-02-08 | 2021-02-04 | 3.814 | 17,812,752 | +47,297 | 1.69% | 67,933,917 |
| 2021-02-05 | 2021-02-03 | 3.863 | 17,765,455 | +21,202 | 1.68% | 68,624,964 |
| 2021-02-04 | 2021-02-02 | 3.838 | 17,744,253 | -3,262 | 1.68% | 68,107,871 |
| 2021-02-03 | 2021-02-01 | 3.838 | 17,747,515 | +76,654 | 1.68% | 68,120,391 |
| 2021-02-02 | 2021-01-29 | 3.814 | 17,670,861 | +65,237 | 1.67% | 67,392,776 |
| 2021-02-01 | 2021-01-28 | 3.802 | 17,605,624 | +55,451 | 1.67% | 66,928,079 |
| 2021-01-29 | 2021-01-27 | 4.071 | 17,550,173 | +184,295 | 1.66% | 71,452,056 |
| 2021-01-28 | 2021-01-26 | 4.206 | 17,365,878 | +399,578 | 1.64% | 73,044,263 |
| 2021-01-27 | 2021-01-25 | 4.145 | 16,966,300 | +79,915 | 1.61% | 70,323,275 |
| 2021-01-26 | 2021-01-22 | 4.157 | 16,886,385 | +158,200 | 1.60% | 70,199,114 |
| 2021-01-25 | 2021-01-21 | 4.255 | 16,728,185 | +236,485 | 1.58% | 71,182,550 |
| 2021-01-22 | 2021-01-20 | 4.329 | 16,491,700 | -1,009,545 | 1.56% | 71,389,670 |
| 2021-01-21 | 2021-01-19 | 4.292 | 17,501,245 | +71,761 | 1.66% | 75,115,962 |
| 2021-01-20 | 2021-01-18 | 4.292 | 17,429,484 | -373,482 | 1.65% | 74,807,961 |
| 2021-01-19 | 2021-01-15 | 4.145 | 17,802,966 | +213,651 | 1.68% | 73,791,155 |
| 2021-01-18 | 2021-01-14 | 4.329 | 17,589,315 | +275,627 | 1.66% | 76,141,053 |
| 2021-01-15 | 2021-01-13 | 4.329 | 17,313,688 | -190,819 | 1.64% | 74,947,912 |
| 2021-01-14 | 2021-01-12 | 4.145 | 17,504,507 | -115,795 | 1.66% | 72,554,078 |
| 2021-01-13 | 2021-01-11 | 4.035 | 17,620,302 | -125,582 | 1.67% | 71,089,341 |
| 2021-01-12 | 2021-01-08 | 4.120 | 17,745,884 | -278,889 | 1.68% | 73,119,323 |
| 2021-01-11 | 2021-01-07 | 4.071 | 18,024,773 | -159,830 | 1.71% | 73,384,296 |
| 2021-01-08 | 2021-01-06 | 3.961 | 18,184,603 | +146,783 | 1.72% | 72,028,039 |
| 2021-01-07 | 2021-01-05 | 3.838 | 18,037,820 | +21,202 | 1.71% | 69,234,671 |
| 2021-01-06 | 2021-01-04 | 3.887 | 18,016,618 | -136,998 | 1.70% | 70,037,039 |
| 2021-01-05 | 2020-12-31 | 3.740 | 18,153,616 | +269,103 | 1.72% | 67,898,195 |
| 2021-01-04 | 2020-12-29 | 3.765 | 17,884,513 | +66,868 | 1.69% | 67,330,329 |
| 2020-12-30 | 2020-12-28 | 3.826 | 17,817,645 | -9,785 | 1.69% | 68,171,075 |
| 2020-12-29 | 2020-12-24 | 3.752 | 17,827,430 | +16,309 | 1.69% | 66,896,810 |
| 2020-12-28 | 2020-12-22 | 3.703 | 17,811,121 | +60,344 | 1.69% | 65,961,943 |
| 2020-12-23 | 2020-12-21 | 3.838 | 17,750,777 | -81,546 | 1.68% | 68,132,912 |
| 2020-12-22 | 2020-12-18 | 3.887 | 17,832,323 | +21,202 | 1.69% | 69,320,618 |
| 2020-12-21 | 2020-12-17 | 3.900 | 17,811,121 | +117,427 | 1.69% | 69,456,616 |
| 2020-12-18 | 2020-12-16 | 3.826 | 17,693,694 | +24,464 | 1.67% | 67,696,833 |
| 2020-12-17 | 2020-12-15 | 3.838 | 17,669,230 | +39,142 | 1.67% | 67,819,909 |
| 2020-12-16 | 2020-12-14 | 3.789 | 17,630,088 | +57,082 | 1.67% | 66,804,882 |
| 2020-12-15 | 2020-12-11 | 3.802 | 17,573,006 | -132,105 | 1.66% | 66,804,081 |
| 2020-12-14 | 2020-12-10 | 3.838 | 17,705,111 | +181,033 | 1.68% | 67,957,632 |
| 2020-12-11 | 2020-12-09 | 3.814 | 17,524,078 | +65,237 | 1.66% | 66,832,978 |
| 2020-12-10 | 2020-12-08 | 3.875 | 17,458,841 | +176,141 | 1.65% | 67,654,663 |
| 2020-12-09 | 2020-12-07 | 3.973 | 17,282,700 | -16,310 | 1.64% | 68,667,596 |
| 2020-12-08 | 2020-12-04 | 3.998 | 17,299,010 | +243,009 | 1.64% | 69,156,673 |
| 2020-12-07 | 2020-12-03 | 3.949 | 17,056,001 | +101,117 | 1.61% | 67,348,562 |
| 2020-12-04 | 2020-12-02 | 4.133 | 16,954,884 | +32,619 | 1.60% | 70,068,040 |
| 2020-12-03 | 2020-12-01 | 4.169 | 16,922,265 | -4,893 | 1.60% | 70,555,789 |
| 2020-12-02 | 2020-11-30 | 4.182 | 16,927,158 | -1,631 | 1.60% | 70,783,767 |
| 2020-12-01 | 2020-11-27 | 4.182 | 16,928,789 | -327,817 | 1.60% | 70,790,587 |
| 2020-11-30 | 2020-11-26 | 4.206 | 17,256,606 | -229,960 | 1.63% | 72,584,643 |
| 2020-11-27 | 2020-11-25 | 4.268 | 17,486,566 | +895,379 | 1.65% | 74,624,085 |
| 2020-11-26 | 2020-11-24 | 4.292 | 16,591,187 | +26,095 | 1.57% | 71,209,961 |
| 2020-11-25 | 2020-11-23 | 4.415 | 16,565,092 | -225,068 | 1.57% | 73,129,330 |
| 2020-11-24 | 2020-11-20 | 4.145 | 16,790,160 | -1,058,472 | 1.59% | 69,593,196 |
| 2020-11-23 | 2020-11-19 | 3.936 | 17,848,632 | +578,979 | 1.69% | 70,259,525 |
| 2020-11-20 | 2020-11-18 | 4.022 | 17,269,653 | +856,237 | 1.63% | 69,462,866 |
| 2020-11-19 | 2020-11-17 | 4.084 | 16,413,416 | +360,435 | 1.55% | 67,025,252 |
| 2020-11-18 | 2020-11-16 | 4.022 | 16,052,981 | +40,773 | 1.52% | 64,569,107 |
| 2020-11-17 | 2020-11-13 | 3.985 | 16,012,208 | +29,357 | 1.52% | 63,816,037 |
| 2020-11-16 | 2020-11-12 | 4.145 | 15,982,851 | +48,928 | 1.51% | 66,246,997 |
| 2020-11-13 | 2020-11-11 | 4.206 | 15,933,923 | -81,546 | 1.51% | 67,021,181 |
| 2020-11-12 | 2020-11-10 | 4.231 | 16,015,469 | -344,126 | 1.52% | 67,756,974 |
| 2020-11-11 | 2020-11-09 | 4.096 | 16,359,595 | +370,220 | 1.55% | 67,006,087 |
| 2020-11-10 | 2020-11-06 | 3.826 | 15,989,375 | +145,153 | 1.51% | 61,176,035 |
| 2020-11-09 | 2020-11-05 | 3.716 | 15,844,222 | +45,666 | 1.50% | 58,872,000 |
| 2020-11-06 | 2020-11-04 | 3.667 | 15,798,556 | +119,058 | 1.49% | 57,927,372 |
| 2020-11-05 | 2020-11-03 | 3.667 | 15,679,498 | +63,606 | 1.48% | 57,490,831 |
| 2020-11-04 | 2020-11-02 | 3.667 | 15,615,892 | +233,223 | 1.48% | 57,257,612 |
| 2020-11-03 | 2020-10-30 | 3.740 | 15,382,669 | +88,070 | 1.46% | 57,534,293 |
| 2020-11-02 | 2020-10-29 | 3.863 | 15,294,599 | +89,701 | 1.45% | 59,080,463 |
| 2020-10-30 | 2020-10-28 | 3.900 | 15,204,898 | +40,773 | 1.44% | 59,293,335 |
| 2020-10-29 | 2020-10-27 | 3.961 | 15,164,125 | +32,619 | 1.43% | 60,064,120 |
| 2020-10-28 | 2020-10-23 | 4.108 | 15,131,506 | -14,679 | 1.43% | 62,161,603 |
| 2020-10-27 | 2020-10-22 | 4.022 | 15,146,185 | +32,619 | 1.43% | 60,921,746 |
| 2020-10-23 | 2020-10-21 | 4.169 | 15,113,566 | -17,940 | 1.43% | 63,014,589 |
| 2020-10-22 | 2020-10-20 | 3.912 | 15,131,506 | +37,511 | 1.43% | 59,192,691 |
| 2020-10-20 | 2020-10-16 | 3.949 | 15,093,995 | -8,155 | 1.43% | 59,601,243 |
| 2020-10-19 | 2020-10-15 | 3.887 | 15,102,150 | +16,309 | 1.43% | 58,707,459 |
| 2020-10-16 | 2020-10-14 | 3.985 | 15,085,841 | +16,310 | 1.43% | 60,124,037 |
| 2020-10-15 | 2020-10-12 | 4.035 | 15,069,531 | +8,154 | 1.43% | 60,798,222 |
| 2020-10-14 | 2020-10-09 | 3.985 | 15,061,377 | -166,354 | 1.43% | 60,026,536 |
| 2020-10-12 | 2020-10-08 | 3.949 | 15,227,731 | +16,309 | 1.44% | 60,129,323 |
| 2020-10-09 | 2020-10-07 | 3.961 | 15,211,422 | +37,511 | 1.44% | 60,251,461 |
| 2020-10-08 | 2020-10-06 | 3.924 | 15,173,911 | +6,524 | 1.44% | 59,544,651 |
| 2020-10-07 | 2020-10-05 | 3.851 | 15,167,387 | +17,940 | 1.44% | 58,403,068 |
| 2020-10-06 | 2020-09-30 | 3.924 | 15,149,447 | +3,262 | 1.43% | 59,448,651 |
| 2020-09-29 | 2020-09-25 | 3.998 | 15,146,185 | +8,155 | 1.43% | 60,550,272 |
| 2020-09-28 | 2020-09-24 | 3.973 | 15,138,030 | +14,678 | 1.43% | 60,146,397 |
| 2020-09-25 | 2020-09-23 | 4.133 | 15,123,352 | +40,773 | 1.43% | 62,499,020 |
| 2020-09-24 | 2020-09-22 | 4.157 | 15,082,579 | +1,631 | 1.43% | 62,700,435 |
| 2020-09-23 | 2020-09-21 | 4.255 | 15,080,948 | -34,249 | 1.43% | 64,173,151 |
| 2020-09-18 | 2020-09-16 | 4.206 | 15,115,197 | -1,631 | 1.43% | 63,577,460 |
| 2020-09-17 | 2020-09-15 | 4.194 | 15,116,828 | -16,309 | 1.43% | 63,398,944 |
| 2020-09-16 | 2020-09-14 | 4.218 | 15,133,137 | -27,726 | 1.43% | 63,838,497 |
| 2020-09-15 | 2020-09-11 | 4.133 | 15,160,863 | +1,631 | 1.43% | 62,654,038 |
| 2020-09-14 | 2020-09-10 | 4.157 | 15,159,232 | +9,785 | 1.43% | 63,019,092 |
| 2020-09-11 | 2020-09-09 | 4.194 | 15,149,447 | +44,035 | 1.43% | 63,535,745 |
| 2020-09-10 | 2020-09-08 | 4.071 | 15,105,412 | +13,048 | 1.43% | 61,498,695 |
| 2020-09-09 | 2020-09-07 | 4.047 | 15,092,364 | +114,165 | 1.43% | 61,075,419 |
| 2020-09-08 | 2020-09-04 | 4.108 | 14,978,199 | +44,035 | 1.42% | 61,531,804 |
| 2020-09-04 | 2020-09-02 | 4.194 | 14,934,164 | +42,404 | 1.41% | 62,632,863 |
| 2020-09-03 | 2020-09-01 | 4.280 | 14,891,760 | +9,785 | 1.41% | 63,733,343 |
| 2020-09-02 | 2020-08-31 | 4.378 | 14,881,975 | +94,594 | 1.41% | 65,151,442 |
| 2020-09-01 | 2020-08-28 | 4.488 | 14,787,381 | +44,035 | 1.40% | 66,369,354 |
| 2020-08-31 | 2020-08-27 | 4.550 | 14,743,346 | -24,464 | 1.40% | 67,075,700 |
| 2020-08-28 | 2020-08-26 | 4.562 | 14,767,810 | -11,416 | 1.40% | 67,368,097 |
| 2020-08-26 | 2020-08-24 | 4.513 | 14,779,226 | +45,666 | 1.40% | 66,695,227 |
| 2020-08-25 | 2020-08-21 | 4.513 | 14,733,560 | -21,202 | 1.39% | 66,489,147 |
| 2020-08-24 | 2020-08-20 | 4.439 | 14,754,762 | -13,048 | 1.40% | 65,499,204 |
| 2020-08-21 | 2020-08-19 | 4.550 | 14,767,810 | +9,786 | 1.40% | 67,187,000 |
| 2020-08-20 | 2020-08-18 | 4.586 | 14,758,024 | -189,188 | 1.40% | 67,685,409 |
| 2020-08-19 | 2020-08-17 | 4.550 | 14,947,212 | +92,963 | 1.41% | 68,003,200 |
| 2020-08-18 | 2020-08-14 | 4.537 | 14,854,249 | -16,309 | 1.41% | 67,398,102 |
| 2020-08-17 | 2020-08-13 | 4.415 | 14,870,558 | +22,833 | 1.41% | 65,648,531 |
| 2020-08-14 | 2020-08-12 | 4.427 | 14,847,725 | +122,320 | 1.40% | 65,729,808 |
| 2020-08-13 | 2020-08-11 | 4.390 | 14,725,405 | +655,633 | 1.39% | 64,646,575 |
| 2020-08-12 | 2020-08-10 | 4.304 | 14,069,772 | +106,010 | 1.33% | 60,560,496 |
| 2020-08-11 | 2020-08-07 | 4.304 | 13,963,762 | +40,773 | 1.32% | 60,104,197 |
| 2020-08-10 | 2020-08-06 | 4.451 | 13,922,989 | +179,402 | 1.32% | 61,977,542 |
| 2020-08-07 | 2020-08-05 | 4.451 | 13,743,587 | +34,250 | 1.30% | 61,178,942 |
| 2020-08-06 | 2020-08-04 | 4.268 | 13,709,337 | +26,094 | 1.30% | 58,504,725 |
| 2020-08-05 | 2020-08-03 | 4.292 | 13,683,243 | +9,786 | 1.29% | 58,728,962 |
| 2020-08-04 | 2020-07-31 | 4.243 | 13,673,457 | +37,511 | 1.29% | 58,016,252 |
| 2020-08-03 | 2020-07-30 | 4.218 | 13,635,946 | +6,524 | 1.29% | 57,522,660 |
| 2020-07-31 | 2020-07-29 | 4.329 | 13,629,422 | +70,130 | 1.29% | 58,999,372 |
| 2020-07-30 | 2020-07-28 | 4.280 | 13,559,292 | -4,893 | 1.28% | 58,030,683 |
| 2020-07-29 | 2020-07-27 | 4.304 | 13,564,185 | +1,631 | 1.28% | 58,384,298 |
| 2020-07-28 | 2020-07-24 | 4.353 | 13,562,554 | +55,452 | 1.28% | 59,042,546 |
| 2020-07-27 | 2020-07-23 | 4.476 | 13,507,102 | +48,927 | 1.28% | 60,457,514 |
| 2020-07-24 | 2020-07-22 | 4.635 | 13,458,175 | +3,262 | 1.27% | 62,384,000 |
| 2020-07-23 | 2020-07-21 | 4.734 | 13,454,913 | +42,404 | 1.27% | 63,688,855 |
| 2020-07-22 | 2020-07-20 | 4.807 | 13,412,509 | -30,987 | 1.27% | 64,474,998 |
| 2020-07-21 | 2020-07-17 | 4.734 | 13,443,496 | +247,901 | 1.27% | 63,634,813 |
| 2020-07-20 | 2020-07-16 | 4.709 | 13,195,595 | -35,881 | 1.25% | 62,137,739 |
| 2020-07-17 | 2020-07-15 | 4.783 | 13,231,476 | +185,926 | 1.25% | 63,280,244 |
| 2020-07-16 | 2020-07-14 | 4.991 | 13,045,550 | -16,309 | 1.23% | 65,110,652 |
| 2020-07-15 | 2020-07-13 | 5.101 | 13,061,859 | -486,017 | 1.24% | 66,633,644 |
| 2020-07-14 | 2020-07-10 | 4.868 | 13,547,876 | -231,591 | 1.28% | 65,956,403 |
| 2020-07-13 | 2020-07-09 | 4.893 | 13,779,467 | +399,577 | 1.30% | 67,421,833 |
| 2020-07-10 | 2020-07-08 | 5.028 | 13,379,890 | +441,981 | 1.27% | 67,271,582 |
| 2020-07-09 | 2020-07-07 | 4.758 | 12,937,909 | -187,556 | 1.22% | 61,558,930 |
| 2020-07-08 | 2020-07-06 | 4.868 | 13,125,465 | +623,014 | 1.24% | 63,899,940 |
| 2020-07-07 | 2020-07-03 | 4.481 | 12,502,451 | -135,367 | 1.18% | 56,026,392 |
| 2020-07-06 | 2020-07-02 | 4.382 | 12,637,818 | +157,982 | 1.20% | 55,377,978 |
| 2020-07-03 | 2020-06-30 | 4.295 | 12,479,836 | +117,615 | 1.20% | 53,601,294 |
| 2020-07-02 | 2020-06-29 | 4.320 | 12,362,221 | +215,896 | 1.18% | 53,403,048 |
| 2020-06-30 | 2020-06-26 | 4.692 | 12,146,325 | -72,502 | 1.16% | 56,993,719 |
| 2020-06-29 | 2020-06-24 | 4.643 | 12,218,827 | +77,336 | 1.17% | 56,727,209 |
| 2020-06-26 | 2020-06-23 | 4.618 | 12,141,491 | +96,670 | 1.16% | 56,066,734 |
| 2020-06-24 | 2020-06-22 | 4.841 | 12,044,821 | +24,167 | 1.15% | 58,311,640 |
| 2020-06-23 | 2020-06-19 | 4.965 | 12,020,654 | +74,114 | 1.15% | 59,686,812 |
| 2020-06-22 | 2020-06-18 | 4.866 | 11,946,540 | -3,223 | 1.14% | 58,132,434 |
| 2020-06-19 | 2020-06-17 | 4.841 | 11,949,763 | -16,111 | 1.14% | 57,851,443 |
| 2020-06-18 | 2020-06-16 | 4.866 | 11,965,874 | +12,889 | 1.15% | 58,226,514 |
| 2020-06-17 | 2020-06-15 | 4.854 | 11,952,985 | +3,222 | 1.14% | 58,015,418 |
| 2020-06-16 | 2020-06-12 | 4.767 | 11,949,763 | +107,948 | 1.14% | 56,961,421 |
| 2020-06-15 | 2020-06-11 | 4.816 | 11,841,815 | +88,614 | 1.13% | 57,034,849 |
| 2020-06-12 | 2020-06-10 | 5.015 | 11,753,201 | +32,223 | 1.13% | 58,942,401 |
| 2020-06-11 | 2020-06-09 | 5.003 | 11,720,978 | -22,556 | 1.12% | 58,635,306 |
| 2020-06-10 | 2020-06-08 | 4.779 | 11,743,534 | -32,223 | 1.12% | 56,124,158 |
| 2020-06-09 | 2020-06-05 | 4.767 | 11,775,757 | -1,611 | 1.13% | 56,131,979 |
| 2020-06-08 | 2020-06-04 | 4.605 | 11,777,368 | +83,780 | 1.13% | 54,239,097 |
| 2020-06-05 | 2020-06-03 | 4.779 | 11,693,588 | +8,056 | 1.12% | 55,885,458 |
| 2020-06-04 | 2020-06-02 | 4.903 | 11,685,532 | -8,056 | 1.12% | 57,297,527 |
| 2020-06-03 | 2020-06-01 | 4.903 | 11,693,588 | -30,612 | 1.12% | 57,337,028 |
| 2020-06-02 | 2020-05-29 | 4.754 | 11,724,200 | +6,445 | 1.12% | 55,740,683 |
| 2020-06-01 | 2020-05-28 | 4.792 | 11,717,755 | +4,833 | 1.12% | 56,146,413 |
| 2020-05-28 | 2020-05-26 | 4.655 | 11,712,922 | +38,668 | 1.12% | 54,523,888 |
| 2020-05-27 | 2020-05-25 | 4.692 | 11,674,254 | +8,056 | 1.12% | 54,778,638 |
| 2020-05-26 | 2020-05-22 | 4.568 | 11,666,198 | +8,056 | 1.12% | 53,292,667 |
| 2020-05-25 | 2020-05-21 | 4.866 | 11,658,142 | -17,723 | 1.12% | 56,729,075 |
| 2020-05-22 | 2020-05-20 | 4.953 | 11,675,865 | +49,946 | 1.12% | 57,829,875 |
| 2020-05-21 | 2020-05-19 | 4.978 | 11,625,919 | -62,835 | 1.11% | 57,871,130 |
| 2020-05-20 | 2020-05-18 | 5.189 | 11,688,754 | -88,614 | 1.12% | 60,650,557 |
| 2020-05-19 | 2020-05-15 | 5.003 | 11,777,368 | +14,500 | 1.13% | 58,917,402 |
| 2020-05-18 | 2020-05-14 | 5.152 | 11,762,868 | +40,279 | 1.13% | 60,597,069 |
| 2020-05-15 | 2020-05-13 | 5.139 | 11,722,589 | +11,278 | 1.12% | 60,244,052 |
| 2020-05-14 | 2020-05-12 | 5.313 | 11,711,311 | -241,674 | 1.12% | 62,221,371 |
| 2020-05-13 | 2020-05-11 | 5.387 | 11,952,985 | +30,612 | 1.14% | 64,395,631 |
| 2020-05-12 | 2020-05-08 | 5.462 | 11,922,373 | -30,612 | 1.14% | 65,118,693 |
| 2020-05-11 | 2020-05-07 | 5.449 | 11,952,985 | -227,174 | 1.14% | 65,137,516 |
| 2020-05-08 | 2020-05-06 | 5.549 | 12,180,159 | +51,557 | 1.17% | 67,585,071 |
| 2020-05-07 | 2020-05-05 | 6.182 | 12,128,602 | +4,834 | 1.16% | 74,977,401 |
| 2020-05-06 | 2020-05-04 | 6.083 | 12,123,768 | -75,725 | 1.16% | 73,743,542 |
| 2020-05-05 | 2020-04-29 | 6.318 | 12,199,493 | -90,225 | 1.17% | 77,081,447 |
| 2020-05-04 | 2020-04-28 | 6.343 | 12,289,718 | +3,222 | 1.18% | 77,956,640 |
| 2020-04-29 | 2020-04-27 | 6.219 | 12,286,496 | +24,167 | 1.18% | 76,411,032 |
| 2020-04-28 | 2020-04-24 | 6.294 | 12,262,329 | +43,502 | 1.17% | 77,174,037 |
| 2020-04-27 | 2020-04-23 | 6.467 | 12,218,827 | -167,561 | 1.17% | 79,023,732 |
| 2020-04-24 | 2020-04-22 | 6.058 | 12,386,388 | +43,501 | 1.19% | 75,033,430 |
| 2020-04-23 | 2020-04-21 | 6.070 | 12,342,887 | +228,786 | 1.18% | 74,923,129 |
| 2020-04-22 | 2020-04-20 | 5.958 | 12,114,101 | -91,837 | 1.16% | 72,180,972 |
| 2020-04-21 | 2020-04-17 | 5.809 | 12,205,938 | -99,892 | 1.17% | 70,909,971 |
| 2020-04-17 | 2020-04-15 | 5.536 | 12,305,830 | +56,391 | 1.18% | 68,129,636 |
| 2020-04-16 | 2020-04-14 | 5.747 | 12,249,439 | +70,891 | 1.17% | 70,402,404 |
| 2020-04-15 | 2020-04-09 | 5.636 | 12,178,548 | -513,961 | 1.17% | 68,634,371 |
| 2020-04-14 | 2020-04-08 | 5.623 | 12,692,509 | -72,503 | 1.22% | 71,373,333 |
| 2020-04-09 | 2020-04-07 | 5.412 | 12,765,012 | -157,894 | 1.22% | 69,087,267 |
| 2020-04-08 | 2020-04-06 | 5.325 | 12,922,906 | -214,284 | 1.24% | 68,818,907 |
| 2020-04-07 | 2020-04-03 | 4.965 | 13,137,190 | +203,006 | 1.26% | 65,230,810 |
| 2020-04-06 | 2020-04-02 | 5.251 | 12,934,184 | -72,502 | 1.24% | 67,915,624 |
| 2020-04-03 | 2020-04-01 | 5.077 | 13,006,686 | -98,281 | 1.25% | 66,035,924 |
| 2020-04-02 | 2020-03-31 | 5.176 | 13,104,967 | -249,731 | 1.26% | 67,836,320 |
| 2020-04-01 | 2020-03-30 | 4.568 | 13,354,698 | -24,167 | 1.28% | 61,005,949 |
| 2020-03-31 | 2020-03-27 | 4.419 | 13,378,865 | -154,672 | 1.28% | 59,123,422 |
| 2020-03-30 | 2020-03-26 | 4.221 | 13,533,537 | -157,894 | 1.30% | 57,118,991 |
| 2020-03-27 | 2020-03-25 | 3.947 | 13,691,431 | +56,391 | 1.31% | 54,046,336 |
| 2020-03-26 | 2020-03-24 | 3.774 | 13,635,040 | +109,559 | 1.31% | 51,454,137 |
| 2020-03-25 | 2020-03-23 | 3.761 | 13,525,481 | +138,560 | 1.30% | 50,872,800 |
| 2020-03-24 | 2020-03-20 | 4.134 | 13,386,921 | +66,058 | 1.28% | 55,336,951 |
| 2020-03-23 | 2020-03-19 | 4.307 | 13,320,863 | +90,225 | 1.28% | 57,378,889 |
| 2020-03-20 | 2020-03-18 | 4.506 | 13,230,638 | +101,503 | 1.27% | 59,618,042 |
| 2020-03-19 | 2020-03-17 | 4.829 | 13,129,135 | -133,726 | 1.26% | 63,398,066 |
| 2020-03-18 | 2020-03-16 | 4.593 | 13,262,861 | +9,667 | 1.27% | 60,915,700 |
| 2020-03-17 | 2020-03-13 | 4.767 | 13,253,194 | -87,003 | 1.27% | 63,174,538 |
| 2020-03-16 | 2020-03-12 | 5.027 | 13,340,197 | -87,003 | 1.28% | 67,066,796 |
| 2020-03-13 | 2020-03-11 | 4.965 | 13,427,200 | -762,080 | 1.29% | 66,670,812 |
| 2020-03-12 | 2020-03-10 | 4.196 | 14,189,280 | -96,670 | 1.36% | 59,534,314 |
| 2020-03-11 | 2020-03-09 | 4.183 | 14,285,950 | -265,842 | 1.37% | 59,762,578 |
| 2020-03-10 | 2020-03-06 | 3.873 | 14,551,792 | -182,062 | 1.39% | 56,358,752 |
| 2020-03-09 | 2020-03-05 | 3.885 | 14,733,854 | -33,834 | 1.41% | 57,246,771 |
| 2020-03-06 | 2020-03-04 | 3.823 | 14,767,688 | +12,889 | 1.41% | 56,461,644 |
| 2020-03-05 | 2020-03-03 | 3.910 | 14,754,799 | +8,056 | 1.41% | 57,694,465 |
| 2020-03-04 | 2020-03-02 | 3.947 | 14,746,743 | -61,224 | 1.41% | 58,212,135 |
| 2020-03-03 | 2020-02-28 | 3.774 | 14,807,967 | +64,446 | 1.42% | 55,880,376 |
| 2020-03-02 | 2020-02-27 | 3.898 | 14,743,521 | +37,057 | 1.41% | 57,467,348 |
| 2020-02-28 | 2020-02-26 | 3.923 | 14,706,464 | +24,167 | 1.41% | 57,688,021 |
| 2020-02-27 | 2020-02-25 | 3.997 | 14,682,297 | +53,169 | 1.41% | 58,686,765 |
| 2020-02-26 | 2020-02-24 | 4.158 | 14,629,128 | -8,056 | 1.40% | 60,835,004 |
| 2020-02-25 | 2020-02-21 | 4.332 | 14,637,184 | -9,667 | 1.40% | 63,412,263 |
| 2020-02-24 | 2020-02-20 | 4.370 | 14,646,851 | +22,556 | 1.40% | 63,999,595 |
| 2020-02-20 | 2020-02-18 | 4.332 | 14,624,295 | +53,169 | 1.40% | 63,356,425 |
| 2020-02-19 | 2020-02-17 | 4.332 | 14,571,126 | -37,057 | 1.40% | 63,126,082 |
| 2020-02-18 | 2020-02-14 | 4.208 | 14,608,183 | +17,723 | 1.40% | 61,473,253 |
| 2020-02-17 | 2020-02-13 | 4.270 | 14,590,460 | -51,558 | 1.40% | 62,304,257 |
| 2020-02-14 | 2020-02-12 | 4.245 | 14,642,018 | +37,057 | 1.40% | 62,160,906 |
| 2020-02-13 | 2020-02-11 | 4.183 | 14,604,961 | +4,834 | 1.40% | 61,097,100 |
| 2020-02-11 | 2020-02-07 | 4.221 | 14,600,127 | +8,056 | 1.40% | 61,620,589 |
| 2020-02-10 | 2020-02-06 | 4.270 | 14,592,071 | -145,005 | 1.40% | 62,311,137 |
| 2020-02-06 | 2020-02-04 | 4.072 | 14,737,076 | +64,446 | 1.41% | 60,003,345 |
| 2020-02-05 | 2020-02-03 | 4.034 | 14,672,630 | +91,837 | 1.41% | 59,194,536 |
| 2020-02-04 | 2020-01-31 | 4.245 | 14,580,793 | +299,676 | 1.40% | 61,900,983 |
| 2020-02-03 | 2020-01-30 | 3.811 | 14,281,117 | +80,558 | 1.37% | 54,424,049 |
| 2020-01-31 | 2020-01-29 | 3.985 | 14,200,559 | +30,612 | 1.36% | 56,584,928 |
| 2020-01-30 | 2020-01-24 | 4.183 | 14,169,947 | +153,061 | 1.36% | 59,277,301 |
| 2020-01-29 | 2020-01-22 | 4.382 | 14,016,886 | +112,782 | 1.34% | 61,420,952 |
| 2020-01-23 | 2020-01-21 | 4.382 | 13,904,104 | +9,667 | 1.33% | 60,926,750 |
| 2020-01-20 | 2020-01-16 | 4.742 | 13,894,437 | +17,722 | 1.33% | 65,886,223 |
| 2020-01-17 | 2020-01-15 | 4.717 | 13,876,715 | -91,836 | 1.33% | 65,457,673 |
| 2020-01-16 | 2020-01-14 | 4.705 | 13,968,551 | +14,500 | 1.34% | 65,717,474 |
| 2020-01-15 | 2020-01-13 | 4.692 | 13,954,051 | -43,501 | 1.34% | 65,476,039 |
| 2020-01-14 | 2020-01-10 | 4.643 | 13,997,552 | -24,167 | 1.34% | 64,985,129 |
| 2020-01-13 | 2020-01-09 | 4.630 | 14,021,719 | +1,611 | 1.34% | 64,923,270 |
| 2020-01-10 | 2020-01-08 | 4.531 | 14,020,108 | -103,115 | 1.34% | 63,523,515 |
| 2020-01-09 | 2020-01-07 | 4.655 | 14,123,223 | +11,278 | 1.35% | 65,743,887 |
| 2020-01-08 | 2020-01-06 | 4.655 | 14,111,945 | -64,446 | 1.35% | 65,691,388 |
| 2020-01-07 | 2020-01-03 | 4.581 | 14,176,391 | +133,726 | 1.36% | 64,935,523 |
| 2020-01-06 | 2020-01-02 | 4.792 | 14,042,665 | -114,392 | 1.35% | 67,286,376 |
| 2020-01-03 | 2019-12-31 | 4.568 | 14,157,057 | -120,837 | 1.36% | 64,671,226 |
| 2020-01-02 | 2019-12-27 | 4.543 | 14,277,894 | +38,667 | 1.37% | 64,868,751 |
| 2019-12-30 | 2019-12-24 | 4.357 | 14,239,227 | -19,334 | 1.36% | 62,041,719 |
| 2019-12-27 | 2019-12-20 | 4.506 | 14,258,561 | -14,500 | 1.37% | 64,249,924 |
| 2019-12-23 | 2019-12-19 | 4.556 | 14,273,061 | +74,114 | 1.37% | 65,023,970 |
| 2019-12-20 | 2019-12-18 | 4.494 | 14,198,947 | +116,003 | 1.36% | 63,805,043 |
| 2019-12-19 | 2019-12-17 | 4.382 | 14,082,944 | +8,056 | 1.35% | 61,710,413 |
| 2019-12-18 | 2019-12-16 | 4.456 | 14,074,888 | -33,834 | 1.35% | 62,723,414 |
| 2019-12-17 | 2019-12-13 | 4.208 | 14,108,722 | -805,582 | 1.35% | 59,371,452 |
| 2019-12-16 | 2019-12-12 | 4.121 | 14,914,304 | -464,015 | 1.43% | 61,465,493 |
| 2019-12-13 | 2019-12-11 | 4.134 | 15,378,319 | -847,473 | 1.47% | 63,568,709 |
| 2019-12-12 | 2019-12-10 | 4.146 | 16,225,792 | -24,167 | 1.55% | 67,273,290 |
| 2019-12-11 | 2019-12-09 | 4.134 | 16,249,959 | +98,281 | 1.56% | 67,171,771 |
| 2019-12-10 | 2019-12-06 | 4.158 | 16,151,678 | -19,334 | 1.55% | 67,166,505 |
| 2019-12-09 | 2019-12-05 | 3.910 | 16,171,012 | +8,056 | 1.55% | 63,232,165 |
| 2019-12-03 | 2019-11-29 | 4.010 | 16,162,956 | +16,111 | 1.55% | 64,805,760 |
| 2019-12-02 | 2019-11-28 | 4.121 | 16,146,845 | -27,389 | 1.55% | 66,545,096 |
| 2019-11-28 | 2019-11-26 | 4.158 | 16,174,234 | -8,056 | 1.55% | 67,260,304 |
| 2019-11-27 | 2019-11-25 | 4.134 | 16,182,290 | +4,833 | 1.55% | 66,892,051 |
| 2019-11-26 | 2019-11-22 | 4.072 | 16,177,457 | +22,557 | 1.55% | 65,867,987 |
| 2019-11-25 | 2019-11-21 | 4.010 | 16,154,900 | +33,834 | 1.55% | 64,773,459 |
| 2019-11-22 | 2019-11-20 | 4.047 | 16,121,066 | +16,112 | 1.54% | 65,238,152 |
| 2019-11-20 | 2019-11-18 | 4.022 | 16,104,954 | +56,390 | 1.54% | 64,773,117 |
| 2019-11-19 | 2019-11-15 | 4.072 | 16,048,564 | +88,614 | 1.54% | 65,343,188 |
| 2019-11-18 | 2019-11-14 | 4.059 | 15,959,950 | +56,391 | 1.53% | 64,784,271 |
| 2019-11-15 | 2019-11-13 | 4.096 | 15,903,559 | -16,111 | 1.52% | 65,147,621 |
| 2019-11-14 | 2019-11-12 | 4.171 | 15,919,670 | +135,337 | 1.52% | 66,399,320 |
| 2019-11-13 | 2019-11-11 | 4.109 | 15,784,333 | -3,222 | 1.51% | 64,855,158 |
| 2019-11-12 | 2019-11-08 | 4.283 | 15,787,555 | -180,450 | 1.51% | 67,612,075 |
| 2019-11-11 | 2019-11-07 | 4.196 | 15,968,005 | +91,836 | 1.53% | 66,997,355 |
| 2019-11-08 | 2019-11-06 | 4.221 | 15,876,169 | -48,335 | 1.52% | 67,006,190 |
| 2019-11-07 | 2019-11-05 | 4.270 | 15,924,504 | +8,056 | 1.53% | 68,000,899 |
| 2019-11-06 | 2019-11-04 | 4.109 | 15,916,448 | +185,284 | 1.52% | 65,397,997 |
| 2019-11-05 | 2019-11-01 | 4.183 | 15,731,164 | +114,392 | 1.51% | 65,808,358 |
| 2019-11-04 | 2019-10-31 | 4.196 | 15,616,772 | +109,560 | 1.50% | 65,523,678 |
| 2019-11-01 | 2019-10-30 | 4.394 | 15,507,212 | +74,113 | 1.49% | 68,143,947 |
| 2019-10-31 | 2019-10-29 | 4.469 | 15,433,099 | +54,780 | 1.48% | 68,967,731 |
| 2019-10-30 | 2019-10-28 | 4.618 | 15,378,319 | -62,836 | 1.47% | 71,013,693 |
| 2019-10-29 | 2019-10-25 | 4.456 | 15,441,155 | -8,056 | 1.48% | 68,812,055 |
| 2019-10-22 | 2019-10-18 | 4.382 | 15,449,211 | +8,056 | 1.48% | 67,697,293 |
| 2019-10-21 | 2019-10-17 | 4.432 | 15,441,155 | +29,001 | 1.48% | 68,428,701 |
| 2019-10-18 | 2019-10-16 | 4.456 | 15,412,154 | +164,339 | 1.48% | 68,682,815 |
| 2019-10-17 | 2019-10-15 | 4.779 | 15,247,815 | +4,833 | 1.46% | 72,871,656 |
| 2019-10-16 | 2019-10-14 | 5.052 | 15,242,982 | +106,337 | 1.46% | 77,011,333 |
| 2019-10-15 | 2019-10-11 | 4.792 | 15,136,645 | -157,894 | 1.45% | 72,528,255 |
| 2019-10-14 | 2019-10-10 | 4.357 | 15,294,539 | -969,920 | 1.46% | 66,639,818 |
| 2019-10-11 | 2019-10-09 | 4.010 | 16,264,459 | +4,833 | 1.56% | 65,212,739 |
| 2019-10-10 | 2019-10-08 | 4.022 | 16,259,626 | +17,723 | 1.56% | 65,395,198 |
| 2019-10-09 | 2019-10-04 | 4.109 | 16,241,903 | +106,337 | 1.56% | 66,735,236 |
| 2019-10-08 | 2019-10-03 | 4.034 | 16,135,566 | -59,613 | 1.55% | 65,096,533 |
| 2019-10-04 | 2019-10-02 | 3.885 | 16,195,179 | +691,592 | 1.55% | 62,924,589 |
| 2019-10-03 | 2019-09-30 | 4.307 | 15,503,587 | +1,031,144 | 1.48% | 66,780,853 |
| 2019-09-26 | 2019-09-24 | 5.201 | 14,472,443 | -6,444 | 1.39% | 75,274,203 |
| 2019-09-25 | 2019-09-23 | 5.276 | 14,478,887 | -120,837 | 1.39% | 76,386,112 |
| 2019-09-24 | 2019-09-20 | 5.350 | 14,599,724 | +14,500 | 1.40% | 78,111,003 |
| 2019-09-23 | 2019-09-19 | 5.462 | 14,585,224 | -6,445 | 1.40% | 79,662,893 |
| 2019-09-20 | 2019-09-18 | 5.598 | 14,591,669 | +75,725 | 1.40% | 81,690,548 |
| 2019-09-19 | 2019-09-17 | 5.698 | 14,515,944 | +109,559 | 1.39% | 82,708,142 |
| 2019-09-13 | 2019-09-11 | 5.338 | 14,406,385 | -8,056 | 1.38% | 76,897,774 |
| 2019-09-10 | 2019-09-06 | 5.375 | 14,414,441 | -8,055 | 1.38% | 77,477,571 |
| 2019-09-05 | 2019-09-03 | 5.226 | 14,422,496 | +8,055 | 1.38% | 75,372,482 |
| 2019-09-04 | 2019-09-02 | 5.437 | 14,414,441 | +80,559 | 1.38% | 78,372,231 |
| 2019-09-03 | 2019-08-30 | 5.512 | 14,333,882 | -80,559 | 1.37% | 79,001,819 |
| 2019-08-30 | 2019-08-28 | 5.499 | 14,414,441 | -120,837 | 1.38% | 79,266,891 |
| 2019-08-28 | 2019-08-26 | 5.449 | 14,535,278 | +104,726 | 1.39% | 79,209,662 |
| 2019-08-23 | 2019-08-21 | 5.152 | 14,430,552 | -14,501 | 1.38% | 74,339,791 |
| 2019-08-22 | 2019-08-20 | 5.003 | 14,445,053 | +16,112 | 1.38% | 72,262,749 |
| 2019-08-21 | 2019-08-19 | 4.903 | 14,428,941 | +9,667 | 1.38% | 70,749,251 |
| 2019-08-20 | 2019-08-16 | 4.804 | 14,419,274 | -16,112 | 1.38% | 69,269,915 |
| 2019-08-19 | 2019-08-15 | 4.841 | 14,435,386 | +25,779 | 1.38% | 69,884,893 |
| 2019-08-16 | 2019-08-14 | 4.928 | 14,409,607 | +8,056 | 1.38% | 71,012,195 |
| 2019-08-13 | 2019-08-09 | 5.065 | 14,401,551 | +37,056 | 1.38% | 72,938,987 |
| 2019-08-12 | 2019-08-08 | 5.164 | 14,364,495 | -32,223 | 1.38% | 74,177,807 |
| 2019-08-08 | 2019-08-06 | 4.903 | 14,396,718 | +1,611 | 1.38% | 70,591,253 |
| 2019-08-07 | 2019-08-05 | 4.965 | 14,395,107 | +9,667 | 1.38% | 71,476,814 |
| 2019-08-06 | 2019-08-02 | 5.313 | 14,385,440 | -4,833 | 1.38% | 76,428,831 |
| 2019-08-02 | 2019-07-31 | 5.586 | 14,390,273 | +8,056 | 1.38% | 80,384,413 |
| 2019-07-29 | 2019-07-25 | 5.685 | 14,382,217 | -8,056 | 1.38% | 81,767,668 |
| 2019-07-26 | 2019-07-24 | 5.698 | 14,390,273 | -1,611 | 1.38% | 81,992,101 |
| 2019-07-25 | 2019-07-23 | 5.723 | 14,391,884 | -40,279 | 1.38% | 82,358,584 |
| 2019-07-23 | 2019-07-19 | 5.797 | 14,432,163 | +12,889 | 1.38% | 83,663,996 |
| 2019-07-15 | 2019-07-11 | 5.449 | 14,419,274 | +8,056 | 1.38% | 78,577,501 |
| 2019-07-08 | 2019-07-04 | 5.661 | 14,411,218 | -8,056 | 1.38% | 81,574,764 |
| 2019-06-27 | 2019-06-25 | 5.797 | 14,419,274 | -8,056 | 1.38% | 83,589,277 |
| 2019-06-26 | 2019-06-24 | 5.884 | 14,427,330 | -20,945 | 1.38% | 84,889,623 |
| 2019-06-24 | 2019-06-20 | 5.524 | 14,448,275 | -24,168 | 1.38% | 79,811,653 |
| 2019-06-20 | 2019-06-18 | 5.400 | 14,472,443 | -16,111 | 1.39% | 78,148,636 |
| 2019-06-19 | 2019-06-17 | 5.288 | 14,488,554 | +88,614 | 1.39% | 76,616,964 |
| 2019-06-18 | 2019-06-14 | 5.226 | 14,399,940 | +8,056 | 1.38% | 75,254,604 |
| 2019-06-14 | 2019-06-12 | 5.329 | 14,391,884 | -58,002 | 1.38% | 76,693,152 |
| 2019-06-13 | 2019-06-11 | 5.316 | 14,449,886 | +85,023 | 1.38% | 76,821,907 |
| 2019-06-12 | 2019-06-10 | 5.291 | 14,364,863 | -22,436 | 1.38% | 76,011,343 |
| 2019-06-10 | 2019-06-05 | 5.117 | 14,387,299 | -1,602 | 1.39% | 73,616,334 |
| 2019-06-06 | 2019-06-04 | 5.054 | 14,388,901 | +6,410 | 1.39% | 72,726,671 |
| 2019-05-31 | 2019-05-29 | 5.117 | 14,382,491 | +14,423 | 1.38% | 73,591,733 |
| 2019-05-24 | 2019-05-22 | 5.042 | 14,368,068 | +392,632 | 1.38% | 72,442,062 |
| 2019-05-22 | 2019-05-20 | 5.017 | 13,975,436 | +14,423 | 1.35% | 70,113,635 |
| 2019-05-21 | 2019-05-17 | 5.291 | 13,961,013 | +3,205 | 1.34% | 73,874,380 |
| 2019-05-20 | 2019-05-16 | 5.329 | 13,957,808 | +11,218 | 1.34% | 74,379,997 |
| 2019-05-17 | 2019-05-15 | 5.379 | 13,946,590 | +32,052 | 1.34% | 75,016,425 |
| 2019-05-16 | 2019-05-14 | 5.416 | 13,914,538 | -64,103 | 1.34% | 75,364,979 |
| 2019-05-15 | 2019-05-10 | 5.591 | 13,978,641 | +48,077 | 1.35% | 78,154,507 |
| 2019-05-14 | 2019-05-09 | 5.404 | 13,930,564 | +104,167 | 1.34% | 75,277,928 |
| 2019-05-10 | 2019-05-08 | 5.778 | 13,826,397 | -362,182 | 1.33% | 79,891,592 |
| 2019-05-09 | 2019-05-07 | 6.015 | 14,188,579 | -684,300 | 1.37% | 85,348,718 |
| 2019-05-08 | 2019-05-06 | 5.978 | 14,872,879 | -232,374 | 1.43% | 88,908,159 |
| 2019-05-07 | 2019-05-03 | 6.490 | 15,105,253 | +205,130 | 1.45% | 98,026,255 |
| 2019-05-02 | 2019-04-29 | 6.390 | 14,900,123 | -1,603 | 1.43% | 95,207,437 |
| 2019-04-30 | 2019-04-26 | 6.340 | 14,901,726 | -133,014 | 1.43% | 94,473,792 |
| 2019-04-29 | 2019-04-25 | 6.365 | 15,034,740 | -32,051 | 1.45% | 95,692,337 |
| 2019-04-26 | 2019-04-24 | 6.664 | 15,066,791 | -493,594 | 1.45% | 100,409,102 |
| 2019-04-25 | 2019-04-23 | 6.465 | 15,560,385 | +397,439 | 1.50% | 100,591,471 |
| 2019-04-24 | 2019-04-18 | 6.402 | 15,162,946 | +19,231 | 1.46% | 97,076,032 |
| 2019-04-23 | 2019-04-17 | 6.327 | 15,143,715 | -17,628 | 1.46% | 95,818,959 |
| 2019-04-17 | 2019-04-15 | 6.440 | 15,161,343 | +44,872 | 1.46% | 97,633,405 |
| 2019-04-16 | 2019-04-12 | 6.427 | 15,116,471 | -8,013 | 1.46% | 97,155,794 |
| 2019-04-15 | 2019-04-11 | 6.277 | 15,124,484 | -11,218 | 1.46% | 94,942,271 |
| 2019-04-12 | 2019-04-10 | 6.490 | 15,135,702 | -30,449 | 1.46% | 98,223,855 |
| 2019-04-11 | 2019-04-09 | 6.240 | 15,166,151 | +741,993 | 1.46% | 94,636,014 |
| 2019-04-09 | 2019-04-04 | 6.190 | 14,424,158 | -62,500 | 1.39% | 89,285,968 |
| 2019-04-08 | 2019-04-03 | 6.140 | 14,486,658 | -126,604 | 1.40% | 88,949,676 |
| 2019-04-04 | 2019-04-02 | 5.778 | 14,613,262 | -3,205 | 1.41% | 84,438,250 |
| 2019-04-03 | 2019-04-01 | 5.691 | 14,616,467 | +451,927 | 1.41% | 83,179,885 |
| 2019-04-02 | 2019-03-29 | 5.616 | 14,164,540 | -4,808 | 1.36% | 79,547,411 |
| 2019-04-01 | 2019-03-28 | 5.616 | 14,169,348 | -56,090 | 1.36% | 79,574,413 |
| 2019-03-27 | 2019-03-25 | 5.466 | 14,225,438 | -3,205 | 1.37% | 77,759,027 |
| 2019-03-26 | 2019-03-22 | 5.653 | 14,228,643 | -8,013 | 1.37% | 80,440,127 |
| 2019-03-25 | 2019-03-21 | 5.678 | 14,236,656 | -48,078 | 1.37% | 80,840,772 |
| 2019-03-21 | 2019-03-19 | 5.566 | 14,284,734 | +40,065 | 1.38% | 79,509,327 |
| 2019-03-20 | 2019-03-18 | 5.554 | 14,244,669 | -88,142 | 1.37% | 79,108,552 |
| 2019-03-19 | 2019-03-15 | 5.391 | 14,332,811 | -38,462 | 1.38% | 77,272,717 |
| 2019-03-15 | 2019-03-13 | 5.454 | 14,371,273 | -80,129 | 1.38% | 78,376,838 |
| 2019-03-14 | 2019-03-12 | 5.566 | 14,451,402 | -144,232 | 1.39% | 80,437,007 |
| 2019-03-13 | 2019-03-11 | 5.479 | 14,595,634 | +144,232 | 1.41% | 79,964,743 |
| 2019-03-12 | 2019-03-08 | 5.329 | 14,451,402 | +86,539 | 1.39% | 77,010,318 |
| 2019-03-11 | 2019-03-07 | 5.616 | 14,364,863 | +28,847 | 1.38% | 80,672,416 |
| 2019-03-08 | 2019-03-06 | 5.728 | 14,336,016 | +40,064 | 1.38% | 82,120,621 |
| 2019-03-07 | 2019-03-05 | 5.940 | 14,295,952 | -8,013 | 1.38% | 84,924,128 |
| 2019-03-06 | 2019-03-04 | 5.903 | 14,303,965 | +1,603 | 1.38% | 84,436,192 |
| 2019-03-05 | 2019-03-01 | 5.915 | 14,302,362 | +225,963 | 1.38% | 84,605,222 |
| 2019-03-04 | 2019-02-28 | 5.766 | 14,076,399 | +464,748 | 1.36% | 81,160,480 |
| 2019-03-01 | 2019-02-27 | 5.841 | 13,611,651 | -107,373 | 1.31% | 79,500,108 |
| 2019-02-28 | 2019-02-26 | 5.841 | 13,719,024 | +836,545 | 1.32% | 80,127,230 |
| 2019-02-27 | 2019-02-25 | 6.065 | 12,882,479 | -43,269 | 1.24% | 78,135,208 |
| 2019-02-25 | 2019-02-21 | 5.741 | 12,925,748 | -32,052 | 1.24% | 74,203,532 |
| 2019-02-22 | 2019-02-20 | 5.616 | 12,957,800 | -208,335 | 1.25% | 72,770,414 |
| 2019-02-21 | 2019-02-19 | 5.491 | 13,166,135 | +32,052 | 1.27% | 72,297,294 |
| 2019-02-12 | 2019-02-08 | 5.416 | 13,134,083 | -176,284 | 1.26% | 71,137,819 |
| 2019-02-11 | 2019-02-04 | 5.441 | 13,310,367 | -8,013 | 1.28% | 72,424,846 |
| 2019-02-08 | 2019-01-31 | 5.541 | 13,318,380 | -8,013 | 1.28% | 73,798,143 |
| 2019-02-01 | 2019-01-30 | 5.416 | 13,326,393 | -11,218 | 1.28% | 72,179,423 |
| 2019-01-31 | 2019-01-29 | 5.316 | 13,337,611 | -3,205 | 1.28% | 70,908,567 |
| 2019-01-30 | 2019-01-28 | 5.341 | 13,340,816 | -136,219 | 1.28% | 71,258,590 |
| 2019-01-29 | 2019-01-25 | 5.391 | 13,477,035 | -16,026 | 1.30% | 72,658,958 |
| 2019-01-28 | 2019-01-24 | 5.329 | 13,493,061 | -8,012 | 1.30% | 71,903,399 |
| 2019-01-25 | 2019-01-23 | 5.254 | 13,501,073 | -4,808 | 1.30% | 70,935,142 |
| 2019-01-23 | 2019-01-21 | 5.291 | 13,505,881 | -83,334 | 1.30% | 71,466,060 |
| 2019-01-18 | 2019-01-16 | 5.192 | 13,589,215 | -12,821 | 1.31% | 70,550,283 |
| 2019-01-17 | 2019-01-15 | 5.192 | 13,602,036 | -14,423 | 1.31% | 70,616,845 |
| 2019-01-16 | 2019-01-14 | 5.092 | 13,616,459 | -17,628 | 1.31% | 69,332,268 |
| 2019-01-14 | 2019-01-10 | 5.042 | 13,634,087 | +40,064 | 1.31% | 68,741,418 |
| 2019-01-11 | 2019-01-09 | 5.054 | 13,594,023 | -16,026 | 1.31% | 68,709,072 |
| 2019-01-09 | 2019-01-07 | 4.992 | 13,610,049 | -20,833 | 1.31% | 67,940,813 |
| 2019-01-08 | 2019-01-04 | 4.780 | 13,630,882 | +4,808 | 1.31% | 65,152,906 |
| 2019-01-07 | 2019-01-03 | 4.643 | 13,626,074 | -1,603 | 1.31% | 63,259,353 |
| 2019-01-03 | 2018-12-31 | 4.880 | 13,627,677 | -78,526 | 1.31% | 66,498,163 |
| 2019-01-02 | 2018-12-27 | 4.655 | 13,706,203 | +43,269 | 1.32% | 63,802,406 |
| 2018-12-28 | 2018-12-24 | 4.655 | 13,662,934 | +80,129 | 1.32% | 63,600,988 |
| 2018-12-27 | 2018-12-20 | 4.955 | 13,582,805 | +9,616 | 1.31% | 67,296,276 |
| 2018-12-20 | 2018-12-18 | 4.892 | 13,573,189 | +104,167 | 1.31% | 66,401,674 |
| 2018-12-17 | 2018-12-13 | 5.217 | 13,469,022 | +8,013 | 1.30% | 70,262,469 |
| 2018-12-12 | 2018-12-10 | 5.054 | 13,461,009 | +32,051 | 1.30% | 68,036,772 |
| 2018-12-11 | 2018-12-07 | 5.267 | 13,428,958 | +16,026 | 1.29% | 70,723,839 |
| 2018-12-07 | 2018-12-05 | 5.516 | 13,412,932 | -6,410 | 1.29% | 73,987,279 |
| 2018-12-06 | 2018-12-04 | 5.591 | 13,419,342 | +56,090 | 1.29% | 75,027,469 |
| 2018-12-05 | 2018-12-03 | 5.516 | 13,363,252 | -112,180 | 1.29% | 73,713,238 |
| 2018-12-04 | 2018-11-30 | 5.279 | 13,475,432 | -17,629 | 1.30% | 71,136,767 |
| 2018-12-03 | 2018-11-29 | 4.979 | 13,493,061 | -40,064 | 1.30% | 67,188,422 |
| 2018-11-30 | 2018-11-28 | 5.067 | 13,533,125 | -6,410 | 1.30% | 68,570,164 |
| 2018-11-29 | 2018-11-27 | 4.905 | 13,539,535 | +8,013 | 1.30% | 66,406,006 |
| 2018-11-28 | 2018-11-26 | 4.867 | 13,531,522 | +49,679 | 1.30% | 65,860,090 |
| 2018-11-26 | 2018-11-22 | 5.067 | 13,481,843 | +8,013 | 1.30% | 68,310,326 |
| 2018-11-23 | 2018-11-21 | 5.154 | 13,473,830 | -14,423 | 1.30% | 69,446,790 |
| 2018-11-20 | 2018-11-16 | 5.366 | 13,488,253 | -8,013 | 1.30% | 72,382,774 |
| 2018-11-16 | 2018-11-14 | 5.229 | 13,496,266 | +41,667 | 1.30% | 70,573,022 |
| 2018-11-15 | 2018-11-13 | 5.504 | 13,454,599 | +14,423 | 1.30% | 74,049,207 |
| 2018-11-09 | 2018-11-07 | 5.529 | 13,440,176 | -28,846 | 1.29% | 74,305,292 |
| 2018-11-06 | 2018-11-02 | 5.591 | 13,469,022 | -1,261,228 | 1.30% | 75,305,230 |
| 2018-11-02 | 2018-10-31 | 5.354 | 14,730,250 | -3,205 | 1.42% | 78,863,940 |
| 2018-11-01 | 2018-10-30 | 5.479 | 14,733,455 | -27,244 | 1.42% | 80,719,820 |
| 2018-10-30 | 2018-10-26 | 5.454 | 14,760,699 | -112,180 | 1.42% | 80,500,657 |
| 2018-10-29 | 2018-10-25 | 5.429 | 14,872,879 | -32,052 | 1.43% | 80,741,230 |
| 2018-10-24 | 2018-10-22 | 5.316 | 14,904,931 | -113,783 | 1.44% | 79,241,125 |
| 2018-10-23 | 2018-10-19 | 5.129 | 15,018,714 | -400,644 | 1.45% | 77,034,564 |
| 2018-10-22 | 2018-10-18 | 5.092 | 15,419,358 | -3,205 | 1.48% | 78,512,267 |
| 2018-10-19 | 2018-10-16 | 5.354 | 15,422,563 | -11,218 | 1.49% | 82,570,499 |
| 2018-10-16 | 2018-10-12 | 5.217 | 15,433,781 | -46,475 | 1.49% | 80,511,826 |
| 2018-10-15 | 2018-10-11 | 5.117 | 15,480,256 | -54,488 | 1.49% | 79,208,731 |
| 2018-10-12 | 2018-10-10 | 5.416 | 15,534,744 | -30,449 | 1.50% | 84,140,462 |
| 2018-10-11 | 2018-10-09 | 5.479 | 15,565,193 | -190,706 | 1.50% | 85,276,642 |
| 2018-10-10 | 2018-10-08 | 5.254 | 15,755,899 | -376,606 | 1.52% | 82,782,082 |
| 2018-10-09 | 2018-10-05 | 4.892 | 16,132,505 | -3,205 | 1.55% | 78,922,155 |
| 2018-10-05 | 2018-10-03 | 4.705 | 16,135,710 | +1,602 | 1.55% | 75,917,254 |
| 2018-10-03 | 2018-09-28 | 4.855 | 16,134,108 | -1,602 | 1.55% | 78,325,941 |
| 2018-09-26 | 2018-09-21 | 4.830 | 16,135,710 | -8,013 | 1.55% | 77,930,974 |
| 2018-09-24 | 2018-09-20 | 4.780 | 16,143,723 | -8,013 | 1.55% | 77,163,787 |
| 2018-09-21 | 2018-09-19 | 4.680 | 16,151,736 | +48,077 | 1.56% | 75,589,511 |
| 2018-09-18 | 2018-09-14 | 4.717 | 16,103,659 | -16,025 | 1.55% | 75,967,429 |
| 2018-09-17 | 2018-09-13 | 4.618 | 16,119,684 | -147,438 | 1.55% | 74,433,649 |
| 2018-09-13 | 2018-09-11 | 4.243 | 16,267,122 | -9,615 | 1.57% | 69,024,092 |
| 2018-09-12 | 2018-09-10 | 4.218 | 16,276,737 | +41,667 | 1.57% | 68,658,626 |
| 2018-09-11 | 2018-09-07 | 4.293 | 16,235,070 | +12,821 | 1.56% | 69,698,538 |
| 2018-09-10 | 2018-09-06 | 4.318 | 16,222,249 | -9,616 | 1.56% | 70,048,401 |
| 2018-09-05 | 2018-09-03 | 4.193 | 16,231,865 | -3,205 | 1.56% | 68,064,203 |
| 2018-09-04 | 2018-08-31 | 4.281 | 16,235,070 | +32,052 | 1.56% | 69,495,926 |
| 2018-09-03 | 2018-08-30 | 4.368 | 16,203,018 | +8,012 | 1.56% | 70,774,208 |
| 2018-08-31 | 2018-08-29 | 4.418 | 16,195,006 | +28,847 | 1.56% | 71,547,660 |
| 2018-08-29 | 2018-08-27 | 4.393 | 16,166,159 | +8,013 | 1.56% | 71,016,714 |
| 2018-08-28 | 2018-08-24 | 4.393 | 16,158,146 | +3,205 | 1.56% | 70,981,513 |
| 2018-08-27 | 2018-08-23 | 4.455 | 16,154,941 | -8,013 | 1.56% | 71,975,494 |
| 2018-08-23 | 2018-08-21 | 4.405 | 16,162,954 | +6,410 | 1.56% | 71,204,346 |
| 2018-08-21 | 2018-08-17 | 4.206 | 16,156,544 | +8,013 | 1.56% | 67,949,995 |
| 2018-08-20 | 2018-08-16 | 4.306 | 16,148,531 | +8,013 | 1.56% | 69,528,551 |
| 2018-08-14 | 2018-08-10 | 4.643 | 16,140,518 | -8,013 | 1.55% | 74,932,715 |
| 2018-08-13 | 2018-08-09 | 4.643 | 16,148,531 | -16,026 | 1.56% | 74,969,916 |
| 2018-08-10 | 2018-08-08 | 4.605 | 16,164,557 | -32,051 | 1.56% | 74,439,121 |
| 2018-08-08 | 2018-08-06 | 4.293 | 16,196,608 | -8,013 | 1.56% | 69,533,418 |
| 2018-08-07 | 2018-08-03 | 4.343 | 16,204,621 | -400,644 | 1.56% | 70,376,746 |
| 2018-08-06 | 2018-08-02 | 4.281 | 16,605,265 | +3,205 | 1.60% | 71,080,585 |
| 2018-08-03 | 2018-08-01 | 4.380 | 16,602,060 | -56,090 | 1.60% | 72,724,402 |
| 2018-07-30 | 2018-07-26 | 4.430 | 16,658,150 | +16,025 | 1.60% | 73,801,669 |
| 2018-07-27 | 2018-07-25 | 4.343 | 16,642,125 | +8,013 | 1.60% | 72,276,828 |
| 2018-07-26 | 2018-07-24 | 4.368 | 16,634,112 | -1,602 | 1.60% | 72,657,212 |
| 2018-07-25 | 2018-07-23 | 4.318 | 16,635,714 | +12,820 | 1.60% | 71,833,761 |
| 2018-07-24 | 2018-07-20 | 4.206 | 16,622,894 | +1,603 | 1.60% | 69,911,335 |
| 2018-07-19 | 2018-07-17 | 4.231 | 16,621,291 | +36,859 | 1.60% | 70,319,458 |
| 2018-07-18 | 2018-07-16 | 4.256 | 16,584,432 | +84,937 | 1.60% | 70,577,463 |
| 2018-07-17 | 2018-07-13 | 4.293 | 16,499,495 | +248,399 | 1.59% | 70,833,737 |
| 2018-07-13 | 2018-07-11 | 4.431 | 16,251,096 | +291,190 | 1.56% | 72,001,736 |
| 2018-07-12 | 2018-07-10 | 4.570 | 15,959,906 | -7,877 | 1.56% | 72,940,329 |
| 2018-07-11 | 2018-07-09 | 4.608 | 15,967,783 | -15,755 | 1.56% | 73,584,465 |
| 2018-07-09 | 2018-07-05 | 4.507 | 15,983,538 | +15,755 | 1.57% | 72,033,772 |
| 2018-07-06 | 2018-07-04 | 4.558 | 15,967,783 | +31,508 | 1.56% | 72,773,617 |
| 2018-07-05 | 2018-07-03 | 4.646 | 15,936,275 | +4,726 | 1.56% | 74,046,202 |
| 2018-07-04 | 2018-06-29 | 4.799 | 15,931,549 | -7,877 | 1.56% | 76,451,268 |
| 2018-07-03 | 2018-06-28 | 4.583 | 15,939,426 | +47,262 | 1.56% | 73,049,083 |
| 2018-06-29 | 2018-06-27 | 4.621 | 15,892,164 | +3,151 | 1.56% | 73,437,741 |
| 2018-06-28 | 2018-06-26 | 4.773 | 15,889,013 | +61,441 | 1.56% | 75,843,725 |
| 2018-06-27 | 2018-06-25 | 4.888 | 15,827,572 | +129,185 | 1.55% | 77,358,834 |
| 2018-06-26 | 2018-06-22 | 4.951 | 15,698,387 | +31,508 | 1.54% | 77,723,890 |
| 2018-06-25 | 2018-06-21 | 4.913 | 15,666,879 | +25,207 | 1.53% | 76,971,215 |
| 2018-06-21 | 2018-06-19 | 5.002 | 15,641,672 | +50,413 | 1.53% | 78,237,377 |
| 2018-06-20 | 2018-06-15 | 5.332 | 15,591,259 | +22,056 | 1.53% | 83,131,452 |
| 2018-06-19 | 2018-06-14 | 5.484 | 15,569,203 | +7,877 | 1.53% | 85,385,675 |
| 2018-06-15 | 2018-06-13 | 5.522 | 15,561,326 | +299,329 | 1.52% | 85,935,131 |
| 2018-06-14 | 2018-06-12 | 5.751 | 15,261,997 | +12,603 | 1.50% | 87,769,668 |
| 2018-06-13 | 2018-06-11 | 5.573 | 15,249,394 | +7,877 | 1.49% | 84,986,901 |
| 2018-06-12 | 2018-06-08 | 5.560 | 15,241,517 | -126,033 | 1.49% | 84,749,509 |
| 2018-06-11 | 2018-06-07 | 5.624 | 15,367,550 | +26,782 | 1.51% | 86,425,768 |
| 2018-06-08 | 2018-06-06 | 5.713 | 15,340,768 | +152,815 | 1.50% | 87,638,413 |
| 2018-06-07 | 2018-06-05 | 5.599 | 15,187,953 | -7,877 | 1.49% | 85,030,106 |
| 2018-06-06 | 2018-06-04 | 5.675 | 15,195,830 | -78,771 | 1.49% | 86,231,678 |
| 2018-06-05 | 2018-06-01 | 5.662 | 15,274,601 | +47,263 | 1.50% | 86,484,767 |
| 2018-06-04 | 2018-05-31 | 5.637 | 15,227,338 | +9,452 | 1.49% | 85,830,540 |
| 2018-06-01 | 2018-05-30 | 5.789 | 15,217,886 | +17,330 | 1.49% | 88,095,567 |
| 2018-05-31 | 2018-05-29 | 5.891 | 15,200,556 | -480,502 | 1.49% | 89,539,021 |
| 2018-05-30 | 2018-05-28 | 5.776 | 15,681,058 | -39,385 | 1.54% | 90,577,774 |
| 2018-05-28 | 2018-05-24 | 5.573 | 15,720,443 | -40,961 | 1.54% | 87,612,120 |
| 2018-05-25 | 2018-05-23 | 5.662 | 15,761,404 | -23,631 | 1.54% | 89,241,045 |
| 2018-05-24 | 2018-05-21 | 5.764 | 15,785,035 | -644,345 | 1.55% | 90,977,980 |
| 2018-05-23 | 2018-05-18 | 5.294 | 16,429,380 | -215,832 | 1.61% | 86,974,535 |
| 2018-05-18 | 2018-05-16 | 5.218 | 16,645,212 | -3,151 | 1.63% | 86,849,244 |
| 2018-05-17 | 2018-05-15 | 5.294 | 16,648,363 | +17,330 | 1.63% | 88,133,797 |
| 2018-05-15 | 2018-05-11 | 5.116 | 16,631,033 | -4,727 | 1.63% | 85,086,206 |
| 2018-05-14 | 2018-05-10 | 5.065 | 16,635,760 | -17,329 | 1.63% | 84,265,622 |
| 2018-05-11 | 2018-05-09 | 4.989 | 16,653,089 | -15,754 | 1.63% | 83,084,927 |
| 2018-05-10 | 2018-05-08 | 4.964 | 16,668,843 | +15,754 | 1.63% | 82,740,302 |
| 2018-05-07 | 2018-05-03 | 4.811 | 16,653,089 | -4,726 | 1.63% | 80,125,158 |
| 2018-05-04 | 2018-05-02 | 4.837 | 16,657,815 | +7,877 | 1.63% | 80,570,841 |
| 2018-05-03 | 2018-04-30 | 4.938 | 16,649,938 | +122,882 | 1.63% | 82,223,718 |
| 2018-05-02 | 2018-04-27 | 5.154 | 16,527,056 | -15,754 | 1.62% | 85,183,684 |
| 2018-04-30 | 2018-04-26 | 5.154 | 16,542,810 | -7,877 | 1.62% | 85,264,884 |
| 2018-04-27 | 2018-04-25 | 5.116 | 16,550,687 | -22,056 | 1.62% | 84,675,147 |
| 2018-04-26 | 2018-04-24 | 5.142 | 16,572,743 | -7,877 | 1.62% | 85,208,772 |
| 2018-04-24 | 2018-04-20 | 5.053 | 16,580,620 | -53,564 | 1.62% | 83,775,827 |
| 2018-04-20 | 2018-04-18 | 4.938 | 16,634,184 | +15,754 | 1.63% | 82,145,919 |
| 2018-04-19 | 2018-04-17 | 5.002 | 16,618,430 | -7,877 | 1.63% | 83,122,979 |
| 2018-04-17 | 2018-04-13 | 5.027 | 16,626,307 | -7,877 | 1.63% | 83,584,523 |
| 2018-04-16 | 2018-04-12 | 4.964 | 16,634,184 | +91,374 | 1.63% | 82,568,263 |
| 2018-04-13 | 2018-04-11 | 5.040 | 16,542,810 | +12,603 | 1.62% | 83,374,775 |
| 2018-04-12 | 2018-04-10 | 4.951 | 16,530,207 | -11,028 | 1.62% | 81,842,293 |
| 2018-04-11 | 2018-04-09 | 4.964 | 16,541,235 | -7,877 | 1.62% | 82,106,885 |
| 2018-04-10 | 2018-04-06 | 4.989 | 16,549,112 | +12,604 | 1.62% | 82,566,169 |
| 2018-04-09 | 2018-04-04 | 5.015 | 16,536,508 | +4,726 | 1.62% | 82,923,149 |
| 2018-04-06 | 2018-04-03 | 5.015 | 16,531,782 | +31,508 | 1.62% | 82,899,451 |
| 2018-04-04 | 2018-03-29 | 5.129 | 16,500,274 | +181,173 | 1.62% | 84,626,701 |
| 2018-04-03 | 2018-03-28 | 5.142 | 16,319,101 | +66,167 | 1.60% | 83,904,671 |
| 2018-03-29 | 2018-03-27 | 5.205 | 16,252,934 | +7,877 | 1.59% | 84,596,134 |
| 2018-03-28 | 2018-03-26 | 5.281 | 16,245,057 | +7,877 | 1.59% | 85,792,527 |
| 2018-03-27 | 2018-03-23 | 5.307 | 16,237,180 | -115,005 | 1.59% | 86,163,191 |
| 2018-03-26 | 2018-03-22 | 5.433 | 16,352,185 | -15,754 | 1.60% | 88,849,390 |
| 2018-03-21 | 2018-03-19 | 5.421 | 16,367,939 | -543,518 | 1.60% | 88,727,197 |
| 2018-03-20 | 2018-03-16 | 5.446 | 16,911,457 | +23,631 | 1.66% | 92,102,879 |
| 2018-03-16 | 2018-03-14 | 5.510 | 16,887,826 | +23,631 | 1.65% | 93,046,140 |
| 2018-03-15 | 2018-03-13 | 5.522 | 16,864,195 | -7,877 | 1.65% | 93,130,034 |
| 2018-03-14 | 2018-03-12 | 5.484 | 16,872,072 | +7,877 | 1.65% | 92,530,957 |
| 2018-03-13 | 2018-03-09 | 5.459 | 16,864,195 | +15,754 | 1.65% | 92,059,574 |
| 2018-03-12 | 2018-03-08 | 5.484 | 16,848,441 | -7,877 | 1.65% | 92,401,358 |
| 2018-03-07 | 2018-03-05 | 5.294 | 16,856,318 | +7,877 | 1.65% | 89,234,678 |
| 2018-03-02 | 2018-02-28 | 5.281 | 16,848,441 | +15,754 | 1.65% | 88,979,086 |
| 2018-03-01 | 2018-02-27 | 5.446 | 16,832,687 | -6,301 | 1.65% | 91,673,883 |
| 2018-02-27 | 2018-02-23 | 5.472 | 16,838,988 | -78,771 | 1.65% | 92,135,744 |
| 2018-02-26 | 2018-02-22 | 5.472 | 16,917,759 | -50,413 | 1.66% | 92,566,745 |
| 2018-02-23 | 2018-02-21 | 5.433 | 16,968,172 | -22,056 | 1.66% | 92,196,347 |
| 2018-02-22 | 2018-02-20 | 5.395 | 16,990,228 | -1,576 | 1.66% | 91,669,112 |
| 2018-02-21 | 2018-02-15 | 5.319 | 16,991,804 | +37,810 | 1.66% | 90,383,343 |
| 2018-02-20 | 2018-02-13 | 5.307 | 16,953,994 | -9,452 | 1.66% | 89,966,991 |
| 2018-02-14 | 2018-02-12 | 5.218 | 16,963,446 | -9,453 | 1.66% | 88,509,684 |
| 2018-02-13 | 2018-02-09 | 5.230 | 16,972,899 | +63,017 | 1.66% | 88,774,479 |
| 2018-02-12 | 2018-02-08 | 5.383 | 16,909,882 | +11,028 | 1.66% | 91,020,941 |
| 2018-02-09 | 2018-02-07 | 5.433 | 16,898,854 | +15,754 | 1.66% | 91,819,709 |
| 2018-02-08 | 2018-02-06 | 5.421 | 16,883,100 | -39,385 | 1.65% | 91,519,777 |
| 2018-02-07 | 2018-02-05 | 5.611 | 16,922,485 | +7,877 | 1.66% | 94,955,756 |
| 2018-02-06 | 2018-02-02 | 5.611 | 16,914,608 | -86,648 | 1.66% | 94,911,556 |
| 2018-02-05 | 2018-02-01 | 5.522 | 17,001,256 | -543,518 | 1.67% | 93,886,933 |
| 2018-02-02 | 2018-01-31 | 5.713 | 17,544,774 | -124,458 | 1.72% | 100,229,411 |
| 2018-02-01 | 2018-01-30 | 5.700 | 17,669,232 | -346,592 | 1.73% | 100,716,100 |
| 2018-01-31 | 2018-01-29 | 5.789 | 18,015,824 | -132,335 | 1.76% | 104,292,688 |
| 2018-01-30 | 2018-01-26 | 5.802 | 18,148,159 | +408,033 | 1.78% | 105,289,161 |
| 2018-01-29 | 2018-01-25 | 5.814 | 17,740,126 | -121,307 | 1.74% | 103,147,110 |
| 2018-01-26 | 2018-01-24 | 5.764 | 17,861,433 | +63,017 | 1.75% | 102,945,422 |
| 2018-01-24 | 2018-01-22 | 5.637 | 17,798,416 | +15,754 | 1.74% | 100,322,700 |
| 2018-01-23 | 2018-01-19 | 5.624 | 17,782,662 | -47,263 | 1.74% | 100,008,149 |
| 2018-01-22 | 2018-01-18 | 5.560 | 17,829,925 | -132,334 | 1.75% | 99,142,191 |
| 2018-01-18 | 2018-01-16 | 5.472 | 17,962,259 | +1,575 | 1.76% | 98,281,802 |
| 2018-01-17 | 2018-01-15 | 5.383 | 17,960,684 | +91,374 | 1.76% | 96,677,100 |
| 2018-01-16 | 2018-01-12 | 5.522 | 17,869,310 | +1,575 | 1.75% | 98,680,633 |
| 2018-01-15 | 2018-01-11 | 5.497 | 17,867,735 | +39,386 | 1.75% | 98,218,271 |
| 2018-01-12 | 2018-01-10 | 5.573 | 17,828,349 | +66,167 | 1.75% | 99,359,760 |
| 2018-01-11 | 2018-01-09 | 5.497 | 17,762,182 | +99,251 | 1.74% | 97,638,051 |
| 2018-01-10 | 2018-01-08 | 5.573 | 17,662,931 | +42,537 | 1.73% | 98,437,864 |
| 2018-01-09 | 2018-01-05 | 5.535 | 17,620,394 | +63,016 | 1.73% | 97,529,723 |
| 2018-01-08 | 2018-01-04 | 5.522 | 17,557,378 | +196,927 | 1.72% | 96,958,035 |
| 2018-01-05 | 2018-01-03 | 5.522 | 17,360,451 | +148,089 | 1.70% | 95,870,534 |
| 2018-01-04 | 2018-01-02 | 5.510 | 17,212,362 | +72,469 | 1.69% | 94,834,223 |
| 2018-01-03 | 2017-12-29 | 5.421 | 17,139,893 | -15,754 | 1.68% | 92,911,799 |
| 2018-01-02 | 2017-12-28 | 5.370 | 17,155,647 | -33,083 | 1.68% | 92,126,030 |
| 2017-12-29 | 2017-12-27 | 5.421 | 17,188,730 | -6,302 | 1.68% | 93,176,534 |
| 2017-12-22 | 2017-12-20 | 5.332 | 17,195,032 | -55,140 | 1.68% | 91,682,652 |
| 2017-12-20 | 2017-12-18 | 5.268 | 17,250,172 | +269,790 | 1.69% | 90,881,694 |
| 2017-12-15 | 2017-12-13 | 5.268 | 16,980,382 | -34,659 | 1.66% | 89,460,319 |
| 2017-12-14 | 2017-12-12 | 5.129 | 17,015,041 | -72,469 | 1.67% | 87,266,841 |
| 2017-12-13 | 2017-12-11 | 5.205 | 17,087,510 | -3,151 | 1.67% | 88,940,082 |
| 2017-12-12 | 2017-12-08 | 5.129 | 17,090,661 | +94,525 | 1.67% | 87,654,681 |
| 2017-12-11 | 2017-12-07 | 5.142 | 16,996,136 | +185,899 | 1.66% | 87,385,647 |
| 2017-12-08 | 2017-12-06 | 5.192 | 16,810,237 | +261,519 | 1.65% | 87,283,476 |
| 2017-12-07 | 2017-12-05 | 5.294 | 16,548,718 | +348,167 | 1.62% | 87,606,292 |
| 2017-12-06 | 2017-12-04 | 5.332 | 16,200,551 | +15,754 | 1.59% | 86,380,152 |
| 2017-12-05 | 2017-12-01 | 5.307 | 16,184,797 | +11,028 | 1.59% | 85,885,219 |
| 2017-12-04 | 2017-11-30 | 5.294 | 16,173,769 | +663,250 | 1.58% | 85,621,371 |
| 2017-11-30 | 2017-11-28 | 5.370 | 15,510,519 | +17,329 | 1.52% | 83,291,673 |
| 2017-11-29 | 2017-11-27 | 5.383 | 15,493,190 | +132,335 | 1.52% | 83,395,303 |
| 2017-11-28 | 2017-11-24 | 5.459 | 15,360,855 | -88,223 | 1.50% | 83,853,025 |
| 2017-11-27 | 2017-11-23 | 5.395 | 15,449,078 | -44,112 | 1.51% | 83,353,988 |
| 2017-11-24 | 2017-11-22 | 5.395 | 15,493,190 | -88,223 | 1.52% | 83,591,990 |
| 2017-11-23 | 2017-11-21 | 5.332 | 15,581,413 | +64,592 | 1.53% | 83,078,953 |
| 2017-11-22 | 2017-11-20 | 5.307 | 15,516,821 | +143,363 | 1.52% | 82,340,580 |
| 2017-11-21 | 2017-11-17 | 5.345 | 15,373,458 | +23,631 | 1.51% | 82,165,320 |
| 2017-11-20 | 2017-11-16 | 5.395 | 15,349,827 | +31,509 | 1.50% | 82,818,489 |
| 2017-11-17 | 2017-11-15 | 5.370 | 15,318,318 | +119,731 | 1.50% | 82,259,551 |
| 2017-11-16 | 2017-11-14 | 5.446 | 15,198,587 | +7,877 | 1.49% | 82,774,277 |
| 2017-11-15 | 2017-11-13 | 5.484 | 15,190,710 | +39,386 | 1.49% | 83,309,918 |
| 2017-11-14 | 2017-11-10 | 5.573 | 15,151,324 | -47,263 | 1.48% | 84,440,344 |
| 2017-11-13 | 2017-11-09 | 5.573 | 15,198,587 | +23,631 | 1.49% | 84,703,747 |
| 2017-11-10 | 2017-11-08 | 5.586 | 15,174,956 | +44,112 | 1.49% | 84,764,695 |
| 2017-11-09 | 2017-11-07 | 5.649 | 15,130,844 | +236,312 | 1.48% | 85,478,728 |
| 2017-11-08 | 2017-11-06 | 5.548 | 14,894,532 | +37,810 | 1.46% | 82,631,034 |
| 2017-11-07 | 2017-11-03 | 5.573 | 14,856,722 | +111,855 | 1.46% | 82,798,488 |
| 2017-11-06 | 2017-11-02 | 5.789 | 14,744,867 | -144,938 | 1.44% | 85,357,284 |
| 2017-11-03 | 2017-11-01 | 5.751 | 14,889,805 | -214,257 | 1.46% | 85,629,242 |
| 2017-11-01 | 2017-10-30 | 5.802 | 15,104,062 | -59,866 | 1.48% | 87,628,393 |
| 2017-10-31 | 2017-10-27 | 5.852 | 15,163,928 | -28,357 | 1.49% | 88,745,742 |
| 2017-10-30 | 2017-10-26 | 5.738 | 15,192,285 | -22,056 | 1.49% | 87,175,896 |
| 2017-10-27 | 2017-10-25 | 5.802 | 15,214,341 | -100,827 | 1.49% | 88,268,193 |
| 2017-10-26 | 2017-10-24 | 5.802 | 15,315,168 | -51,988 | 1.50% | 88,853,155 |
| 2017-10-25 | 2017-10-23 | 5.789 | 15,367,156 | -66,168 | 1.51% | 88,959,684 |
| 2017-10-24 | 2017-10-20 | 5.573 | 15,433,324 | +86,648 | 1.51% | 86,011,967 |
| 2017-10-23 | 2017-10-19 | 5.510 | 15,346,676 | -22,056 | 1.50% | 84,554,931 |
| 2017-10-20 | 2017-10-18 | 5.599 | 15,368,732 | -11,028 | 1.51% | 86,042,202 |
| 2017-10-19 | 2017-10-17 | 5.624 | 15,379,760 | +25,207 | 1.51% | 86,494,436 |
| 2017-10-17 | 2017-10-13 | 5.586 | 15,354,553 | +327,686 | 1.50% | 85,767,893 |
| 2017-10-16 | 2017-10-12 | 5.548 | 15,026,867 | -7,877 | 1.47% | 83,365,194 |
| 2017-10-13 | 2017-10-11 | 5.560 | 15,034,744 | +7,877 | 1.47% | 83,599,761 |
| 2017-10-11 | 2017-10-09 | 5.535 | 15,026,867 | -252,066 | 1.47% | 83,174,427 |
| 2017-10-10 | 2017-10-06 | 5.522 | 15,278,933 | +56,715 | 1.50% | 84,375,658 |
| 2017-10-09 | 2017-10-04 | 5.535 | 15,222,218 | +102,402 | 1.49% | 84,255,704 |
| 2017-10-06 | 2017-10-03 | 5.510 | 15,119,816 | +144,938 | 1.48% | 83,305,010 |
| 2017-10-03 | 2017-09-28 | 5.472 | 14,974,878 | -7,877 | 1.47% | 81,936,131 |
| 2017-09-29 | 2017-09-27 | 5.472 | 14,982,755 | -102,402 | 1.47% | 81,979,230 |
| 2017-09-28 | 2017-09-26 | 5.484 | 15,085,157 | +9,453 | 1.48% | 82,731,037 |
| 2017-09-27 | 2017-09-25 | 5.472 | 15,075,704 | +15,754 | 1.48% | 82,487,807 |
| 2017-09-26 | 2017-09-22 | 5.573 | 15,059,950 | +74,044 | 1.48% | 83,931,104 |
| 2017-09-25 | 2017-09-21 | 5.573 | 14,985,906 | -132,335 | 1.47% | 83,518,447 |
| 2017-09-22 | 2017-09-20 | 5.560 | 15,118,241 | -6,301 | 1.48% | 84,064,041 |
| 2017-09-21 | 2017-09-19 | 5.573 | 15,124,542 | +3,150 | 1.48% | 84,291,084 |
| 2017-09-20 | 2017-09-18 | 5.586 | 15,121,392 | +92,950 | 1.48% | 84,465,496 |
| 2017-09-19 | 2017-09-15 | 5.510 | 15,028,442 | +50,413 | 1.47% | 82,801,571 |
| 2017-09-18 | 2017-09-14 | 5.535 | 14,978,029 | +151,240 | 1.47% | 82,904,107 |
| 2017-09-15 | 2017-09-13 | 5.586 | 14,826,789 | +7,877 | 1.45% | 82,819,894 |
| 2017-09-14 | 2017-09-12 | 5.649 | 14,818,912 | -137,061 | 1.45% | 83,716,530 |
| 2017-09-13 | 2017-09-11 | 5.611 | 14,955,973 | +7,877 | 1.47% | 83,921,228 |
| 2017-09-12 | 2017-09-08 | 5.548 | 14,948,096 | +15,754 | 1.46% | 82,928,193 |
| 2017-09-11 | 2017-09-07 | 5.586 | 14,932,342 | -455,295 | 1.46% | 83,409,495 |
| 2017-09-08 | 2017-09-06 | 5.535 | 15,387,637 | +86,648 | 1.51% | 85,171,307 |
| 2017-09-07 | 2017-09-05 | 5.586 | 15,300,989 | +185,899 | 1.50% | 85,468,694 |
| 2017-09-06 | 2017-09-04 | 5.637 | 15,115,090 | -4,726 | 1.48% | 85,197,842 |
| 2017-09-05 | 2017-09-01 | 5.725 | 15,119,816 | +77,195 | 1.48% | 86,568,110 |
| 2017-09-04 | 2017-08-31 | 5.675 | 15,042,621 | +63,017 | 1.47% | 85,362,264 |
| 2017-08-31 | 2017-08-29 | 5.649 | 14,979,604 | -1,576 | 1.47% | 84,624,328 |
| 2017-08-29 | 2017-08-25 | 5.637 | 14,981,180 | -28,357 | 1.47% | 84,443,044 |
| 2017-08-28 | 2017-08-24 | 5.637 | 15,009,537 | -126,033 | 1.47% | 84,602,881 |
| 2017-08-25 | 2017-08-22 | 5.649 | 15,135,570 | -11,028 | 1.48% | 85,505,427 |
| 2017-08-24 | 2017-08-21 | 5.649 | 15,146,598 | +181,173 | 1.48% | 85,567,727 |
| 2017-08-22 | 2017-08-18 | 5.662 | 14,965,425 | +256,792 | 1.47% | 84,734,213 |
| 2017-08-21 | 2017-08-17 | 5.700 | 14,708,633 | +18,905 | 1.44% | 83,840,438 |
| 2017-08-18 | 2017-08-16 | 5.662 | 14,689,728 | +6,302 | 1.44% | 83,173,217 |
| 2017-08-17 | 2017-08-15 | 5.700 | 14,683,426 | -14,179 | 1.44% | 83,696,756 |
| 2017-08-16 | 2017-08-14 | 5.662 | 14,697,605 | -18,905 | 1.44% | 83,217,817 |
| 2017-08-15 | 2017-08-11 | 5.637 | 14,716,510 | -357,619 | 1.44% | 82,951,203 |
| 2017-08-14 | 2017-08-10 | 5.827 | 15,074,129 | -75,620 | 1.48% | 87,837,466 |
| 2017-08-11 | 2017-08-09 | 5.903 | 15,149,749 | -45,687 | 1.48% | 89,432,069 |
| 2017-08-10 | 2017-08-08 | 5.865 | 15,195,436 | -37,810 | 1.49% | 89,123,048 |
| 2017-08-09 | 2017-08-07 | 5.903 | 15,233,246 | -37,810 | 1.49% | 89,924,969 |
| 2017-08-08 | 2017-08-04 | 5.776 | 15,271,056 | -47,262 | 1.50% | 88,209,499 |
| 2017-08-07 | 2017-08-03 | 5.637 | 15,318,318 | -39,386 | 1.50% | 86,343,359 |
| 2017-08-04 | 2017-08-02 | 5.611 | 15,357,704 | -278,848 | 1.50% | 86,175,428 |
| 2017-08-03 | 2017-08-01 | 5.548 | 15,636,552 | -11,028 | 1.53% | 86,747,570 |
| 2017-08-02 | 2017-07-31 | 5.586 | 15,647,580 | -9,453 | 1.53% | 87,404,692 |
| 2017-08-01 | 2017-07-28 | 5.560 | 15,657,033 | -354,468 | 1.53% | 87,059,960 |
| 2017-07-31 | 2017-07-27 | 5.586 | 16,011,501 | -51,989 | 1.57% | 89,437,492 |
| 2017-07-28 | 2017-07-26 | 5.560 | 16,063,490 | -3,151 | 1.57% | 89,320,039 |
| 2017-07-27 | 2017-07-25 | 5.497 | 16,066,641 | -7,877 | 1.57% | 88,317,725 |
| 2017-07-26 | 2017-07-24 | 5.573 | 16,074,518 | +1,576 | 1.57% | 89,585,427 |
| 2017-07-25 | 2017-07-21 | 5.497 | 16,072,942 | -20,481 | 1.57% | 88,352,361 |
| 2017-07-24 | 2017-07-20 | 5.510 | 16,093,423 | -256,793 | 1.58% | 88,669,252 |
| 2017-07-21 | 2017-07-19 | 5.522 | 16,350,216 | -91,374 | 1.60% | 90,291,660 |
| 2017-07-20 | 2017-07-18 | 5.637 | 16,441,590 | +143,363 | 1.61% | 92,674,803 |
| 2017-07-18 | 2017-07-14 | 5.649 | 16,298,227 | -304,055 | 1.60% | 92,073,629 |
| 2017-07-17 | 2017-07-13 | 5.662 | 16,602,282 | +44,112 | 1.63% | 94,002,095 |
| 2017-07-14 | 2017-07-12 | 5.611 | 16,558,170 | -45,687 | 1.62% | 92,911,505 |
| 2017-07-13 | 2017-07-11 | 5.687 | 16,603,857 | -39,386 | 1.63% | 94,432,587 |
| 2017-07-12 | 2017-07-10 | 5.687 | 16,643,243 | -85,072 | 1.63% | 94,656,590 |
| 2017-07-11 | 2017-07-07 | 5.649 | 16,728,315 | +99,251 | 1.64% | 94,503,327 |
| 2017-07-10 | 2017-07-06 | 5.586 | 16,629,064 | +47,262 | 1.63% | 92,887,092 |
| 2017-07-07 | 2017-07-05 | 5.586 | 16,581,802 | -88,223 | 1.62% | 92,623,095 |
| 2017-07-06 | 2017-07-04 | 5.548 | 16,670,025 | +1,575 | 1.63% | 92,481,012 |
| 2017-07-05 | 2017-07-03 | 5.586 | 16,668,450 | -29,932 | 1.63% | 93,107,096 |
| 2017-07-04 | 2017-06-30 | 5.535 | 16,698,382 | -50,414 | 1.64% | 92,426,343 |
| 2017-06-30 | 2017-06-28 | 5.446 | 16,748,796 | -7,877 | 1.64% | 91,216,997 |
| 2017-06-29 | 2017-06-27 | 5.497 | 16,756,673 | +7,877 | 1.64% | 92,110,805 |
| 2017-06-28 | 2017-06-26 | 5.510 | 16,748,796 | -12,603 | 1.64% | 92,280,133 |
| 2017-06-27 | 2017-06-23 | 5.459 | 16,761,399 | -42,536 | 1.64% | 91,498,423 |
| 2017-06-26 | 2017-06-22 | 5.497 | 16,803,935 | -61,441 | 1.65% | 92,370,603 |
| 2017-06-23 | 2017-06-21 | 5.510 | 16,865,376 | -37,810 | 1.65% | 92,922,449 |
| 2017-06-22 | 2017-06-20 | 5.421 | 16,903,186 | -6,302 | 1.66% | 91,628,660 |
| 2017-06-21 | 2017-06-19 | 5.433 | 16,909,488 | -1,575 | 1.66% | 91,877,488 |
| 2017-06-20 | 2017-06-16 | 5.459 | 16,911,063 | -343,441 | 1.66% | 92,315,420 |
| 2017-06-19 | 2017-06-15 | 5.902 | 17,254,504 | -22,056 | 1.69% | 101,842,599 |
| 2017-06-16 | 2017-06-14 | 5.956 | 17,276,560 | +739,911 | 1.69% | 102,895,613 |
| 2017-06-15 | 2017-06-13 | 5.929 | 16,536,649 | +49,424 | 1.70% | 98,047,202 |
| 2017-06-13 | 2017-06-09 | 5.929 | 16,487,225 | -91,360 | 1.70% | 97,754,163 |
| 2017-06-12 | 2017-06-08 | 5.996 | 16,578,585 | -62,903 | 1.71% | 99,402,779 |
| 2017-06-08 | 2017-06-06 | 5.862 | 16,641,488 | +7,489 | 1.71% | 97,557,666 |
| 2017-06-07 | 2017-06-05 | 5.876 | 16,633,999 | -5,991 | 1.71% | 97,735,890 |
| 2017-06-06 | 2017-06-02 | 5.849 | 16,639,990 | +7,488 | 1.71% | 97,326,677 |
| 2017-06-05 | 2017-06-01 | 5.862 | 16,632,502 | -65,899 | 1.71% | 97,504,987 |
| 2017-06-02 | 2017-05-31 | 5.942 | 16,698,401 | -77,880 | 1.72% | 99,229,230 |
| 2017-06-01 | 2017-05-29 | 5.876 | 16,776,281 | -121,314 | 1.73% | 98,571,893 |
| 2017-05-31 | 2017-05-26 | 5.796 | 16,897,595 | -8,986 | 1.74% | 97,930,811 |
| 2017-05-29 | 2017-05-25 | 5.769 | 16,906,581 | -17,973 | 1.74% | 97,531,356 |
| 2017-05-26 | 2017-05-24 | 5.662 | 16,924,554 | -20,967 | 1.74% | 95,826,983 |
| 2017-05-25 | 2017-05-23 | 5.675 | 16,945,521 | -25,461 | 1.75% | 96,171,986 |
| 2017-05-24 | 2017-05-22 | 5.702 | 16,970,982 | -29,954 | 1.75% | 96,769,740 |
| 2017-05-23 | 2017-05-19 | 5.675 | 17,000,936 | +67,396 | 1.75% | 96,486,486 |
| 2017-05-22 | 2017-05-18 | 5.755 | 16,933,540 | -10,484 | 1.74% | 97,460,751 |
| 2017-05-19 | 2017-05-17 | 5.796 | 16,944,024 | +5,991 | 1.75% | 98,199,893 |
| 2017-05-18 | 2017-05-16 | 5.742 | 16,938,033 | -71,890 | 1.75% | 97,260,424 |
| 2017-05-17 | 2017-05-15 | 5.702 | 17,009,923 | +7,489 | 1.75% | 96,991,784 |
| 2017-05-16 | 2017-05-12 | 5.635 | 17,002,434 | +133,295 | 1.75% | 95,813,846 |
| 2017-05-15 | 2017-05-11 | 5.635 | 16,869,139 | +23,964 | 1.74% | 95,062,689 |
| 2017-05-12 | 2017-05-10 | 5.662 | 16,845,175 | -28,457 | 1.74% | 95,377,539 |
| 2017-05-10 | 2017-05-08 | 5.649 | 16,873,632 | +292,052 | 1.74% | 95,313,335 |
| 2017-05-09 | 2017-05-05 | 5.609 | 16,581,580 | -10,484 | 1.71% | 92,999,353 |
| 2017-05-08 | 2017-05-04 | 5.649 | 16,592,064 | -14,977 | 1.71% | 93,722,855 |
| 2017-05-05 | 2017-05-02 | 5.702 | 16,607,041 | -449,310 | 1.71% | 94,694,523 |
| 2017-05-04 | 2017-04-28 | 5.675 | 17,056,351 | -41,936 | 1.76% | 96,800,986 |
| 2017-05-02 | 2017-04-27 | 5.702 | 17,098,287 | -34,447 | 1.76% | 97,495,642 |
| 2017-04-28 | 2017-04-26 | 5.715 | 17,132,734 | +43,433 | 1.77% | 97,920,848 |
| 2017-04-27 | 2017-04-25 | 5.689 | 17,089,301 | +16,475 | 1.76% | 97,216,196 |
| 2017-04-26 | 2017-04-24 | 5.662 | 17,072,826 | +4,493 | 1.76% | 96,666,501 |
| 2017-04-25 | 2017-04-21 | 5.689 | 17,068,333 | +65,899 | 1.76% | 97,096,915 |
| 2017-04-24 | 2017-04-20 | 5.689 | 17,002,434 | +7,488 | 1.75% | 96,722,035 |
| 2017-04-21 | 2017-04-19 | 5.649 | 16,994,946 | -245,623 | 1.75% | 95,998,596 |
| 2017-04-20 | 2017-04-18 | 5.702 | 17,240,569 | +53,918 | 1.78% | 98,306,944 |
| 2017-04-19 | 2017-04-13 | 5.809 | 17,186,651 | +139,286 | 1.77% | 99,835,556 |
| 2017-04-18 | 2017-04-12 | 5.769 | 17,047,365 | +281,568 | 1.76% | 98,343,516 |
| 2017-04-13 | 2017-04-11 | 5.742 | 16,765,797 | +251,614 | 1.73% | 96,271,422 |
| 2017-04-12 | 2017-04-10 | 5.809 | 16,514,183 | +242,627 | 1.70% | 95,929,256 |
| 2017-04-11 | 2017-04-07 | 5.822 | 16,271,556 | +154,264 | 1.68% | 94,737,147 |
| 2017-04-10 | 2017-04-06 | 5.796 | 16,117,292 | +148,272 | 1.66% | 93,408,528 |
| 2017-04-07 | 2017-04-05 | 5.809 | 15,969,020 | +176,729 | 1.65% | 92,762,458 |
| 2017-04-06 | 2017-04-03 | 5.822 | 15,792,291 | +263,595 | 1.63% | 91,946,744 |
| 2017-04-05 | 2017-03-31 | 5.862 | 15,528,696 | +158,757 | 1.60% | 91,034,128 |
| 2017-04-03 | 2017-03-30 | 6.036 | 15,369,939 | +353,457 | 1.58% | 92,771,655 |
| 2017-03-31 | 2017-03-29 | 6.250 | 15,016,482 | +49,424 | 1.55% | 93,846,651 |
| 2017-03-30 | 2017-03-28 | 6.276 | 14,967,058 | +7,489 | 1.54% | 93,937,506 |
| 2017-03-29 | 2017-03-27 | 6.129 | 14,959,569 | +34,447 | 1.54% | 91,693,066 |
| 2017-03-28 | 2017-03-24 | 6.250 | 14,925,122 | -49,424 | 1.54% | 93,275,690 |
| 2017-03-27 | 2017-03-23 | 6.223 | 14,974,546 | -25,461 | 1.54% | 93,184,635 |
| 2017-03-24 | 2017-03-22 | 6.223 | 15,000,007 | -25,461 | 1.55% | 93,343,075 |
| 2017-03-22 | 2017-03-20 | 6.356 | 15,025,468 | -89,862 | 1.55% | 95,507,986 |
| 2017-03-21 | 2017-03-17 | 6.356 | 15,115,330 | -537,675 | 1.56% | 96,079,185 |
| 2017-03-20 | 2017-03-16 | 6.330 | 15,653,005 | +88,364 | 1.61% | 99,078,812 |
| 2017-03-17 | 2017-03-15 | 6.263 | 15,564,641 | -17,972 | 1.60% | 97,480,260 |
| 2017-03-16 | 2017-03-14 | 6.223 | 15,582,613 | +35,945 | 1.61% | 96,968,556 |
| 2017-03-15 | 2017-03-13 | 6.263 | 15,546,668 | -173,734 | 1.60% | 97,367,696 |
| 2017-03-14 | 2017-03-10 | 6.089 | 15,720,402 | -903,114 | 1.62% | 95,726,728 |
| 2017-03-13 | 2017-03-09 | 6.156 | 16,623,516 | +100,346 | 1.71% | 102,336,024 |
| 2017-03-10 | 2017-03-08 | 6.370 | 16,523,170 | -339,978 | 1.70% | 105,248,636 |
| 2017-03-09 | 2017-03-07 | 6.276 | 16,863,148 | +5,991 | 1.74% | 105,837,905 |
| 2017-03-08 | 2017-03-06 | 6.250 | 16,857,157 | -14,977 | 1.74% | 105,350,090 |
| 2017-03-07 | 2017-03-03 | 6.210 | 16,872,134 | +83,871 | 1.74% | 104,767,769 |
| 2017-03-06 | 2017-03-02 | 6.276 | 16,788,263 | +419,357 | 1.73% | 105,367,906 |
| 2017-03-03 | 2017-03-01 | 6.343 | 16,368,906 | -5,991 | 1.69% | 103,828,837 |
| 2017-03-02 | 2017-02-28 | 6.263 | 16,374,897 | -131,798 | 1.69% | 102,554,836 |
| 2017-03-01 | 2017-02-27 | 6.343 | 16,506,695 | -205,185 | 1.70% | 104,702,840 |
| 2017-02-28 | 2017-02-24 | 6.276 | 16,711,880 | +295,047 | 1.72% | 104,888,504 |
| 2017-02-27 | 2017-02-23 | 6.410 | 16,416,833 | +226,153 | 1.69% | 105,228,976 |
| 2017-02-24 | 2017-02-22 | 6.423 | 16,190,680 | +918,091 | 1.67% | 103,995,583 |
| 2017-02-23 | 2017-02-21 | 6.089 | 15,272,589 | -130,300 | 1.57% | 92,999,847 |
| 2017-02-22 | 2017-02-20 | 6.143 | 15,402,889 | -199,194 | 1.59% | 94,616,035 |
| 2017-02-21 | 2017-02-17 | 6.023 | 15,602,083 | +7,488 | 1.61% | 93,964,510 |
| 2017-02-20 | 2017-02-16 | 6.129 | 15,594,595 | -110,830 | 1.61% | 95,585,389 |
| 2017-02-17 | 2017-02-15 | 6.156 | 15,705,425 | +95,853 | 1.62% | 96,684,164 |
| 2017-02-16 | 2017-02-14 | 6.049 | 15,609,572 | -5,990 | 1.61% | 94,426,507 |
| 2017-02-15 | 2017-02-13 | 6.143 | 15,615,562 | -49,425 | 1.61% | 95,922,431 |
| 2017-02-14 | 2017-02-10 | 6.063 | 15,664,987 | -518,204 | 1.61% | 94,970,914 |
| 2017-02-13 | 2017-02-09 | 6.076 | 16,183,191 | -47,927 | 1.67% | 98,328,697 |
| 2017-02-10 | 2017-02-08 | 5.769 | 16,231,118 | +130,300 | 1.67% | 93,634,718 |
| 2017-02-08 | 2017-02-06 | 5.675 | 16,100,818 | -16,474 | 1.66% | 91,377,989 |
| 2017-02-07 | 2017-02-03 | 5.662 | 16,117,292 | +176,728 | 1.66% | 91,256,258 |
| 2017-02-06 | 2017-02-02 | 5.675 | 15,940,564 | +32,950 | 1.64% | 90,468,490 |
| 2017-02-03 | 2017-02-01 | 5.662 | 15,907,614 | +286,061 | 1.64% | 90,069,059 |
| 2017-02-02 | 2017-01-27 | 5.742 | 15,621,553 | +897,123 | 1.61% | 89,701,021 |
| 2017-02-01 | 2017-01-25 | 5.822 | 14,724,430 | +82,374 | 1.52% | 85,729,385 |
| 2017-01-26 | 2017-01-24 | 5.876 | 14,642,056 | +89,862 | 1.51% | 86,031,891 |
| 2017-01-25 | 2017-01-23 | 5.782 | 14,552,194 | +287,558 | 1.50% | 84,143,602 |
| 2017-01-24 | 2017-01-20 | 5.809 | 14,264,636 | +16,475 | 1.47% | 82,861,860 |
| 2017-01-20 | 2017-01-18 | 5.929 | 14,248,161 | -175,231 | 1.47% | 84,478,562 |
| 2017-01-19 | 2017-01-17 | 5.742 | 14,423,392 | +44,931 | 1.49% | 82,821,023 |
| 2017-01-18 | 2017-01-16 | 5.729 | 14,378,461 | +139,286 | 1.48% | 82,371,016 |
| 2017-01-17 | 2017-01-13 | 5.742 | 14,239,175 | +85,369 | 1.47% | 81,763,224 |
| 2017-01-13 | 2017-01-11 | 5.769 | 14,153,806 | +71,890 | 1.46% | 81,651,038 |
| 2017-01-12 | 2017-01-10 | 5.836 | 14,081,916 | +22,465 | 1.45% | 82,176,552 |
| 2017-01-11 | 2017-01-09 | 5.782 | 14,059,451 | +19,471 | 1.45% | 81,294,466 |
| 2017-01-10 | 2017-01-06 | 5.969 | 14,039,980 | -28,457 | 1.45% | 83,806,700 |
| 2017-01-09 | 2017-01-05 | 5.929 | 14,068,437 | -19,470 | 1.45% | 83,412,963 |
| 2017-01-06 | 2017-01-04 | 5.876 | 14,087,907 | -588,597 | 1.45% | 82,775,894 |
| 2017-01-04 | 2016-12-30 | 5.782 | 14,676,504 | +29,954 | 1.51% | 84,862,386 |
| 2016-12-29 | 2016-12-23 | 5.729 | 14,646,550 | -7,488 | 1.51% | 83,906,838 |
| 2016-12-28 | 2016-12-22 | 5.702 | 14,654,038 | -14,977 | 1.51% | 83,558,361 |
| 2016-12-23 | 2016-12-21 | 5.729 | 14,669,015 | -124,309 | 1.51% | 84,035,535 |
| 2016-12-22 | 2016-12-20 | 5.755 | 14,793,324 | -101,844 | 1.52% | 85,142,768 |
| 2016-12-21 | 2016-12-19 | 5.809 | 14,895,168 | -10,484 | 1.53% | 86,524,558 |
| 2016-12-19 | 2016-12-15 | 5.729 | 14,905,652 | +80,876 | 1.54% | 85,391,176 |
| 2016-12-15 | 2016-12-13 | 5.916 | 14,824,776 | -31,452 | 1.53% | 87,699,394 |
| 2016-12-14 | 2016-12-12 | 5.822 | 14,856,228 | +37,443 | 1.53% | 86,496,746 |
| 2016-12-13 | 2016-12-09 | 6.023 | 14,818,785 | -37,443 | 1.53% | 89,247,049 |
| 2016-12-12 | 2016-12-08 | 5.969 | 14,856,228 | -2,995 | 1.53% | 88,679,004 |
| 2016-12-09 | 2016-12-07 | 6.023 | 14,859,223 | -2,996 | 1.53% | 89,490,589 |
| 2016-12-07 | 2016-12-05 | 5.996 | 14,862,219 | +29,954 | 1.53% | 89,111,699 |
| 2016-12-06 | 2016-12-02 | 6.076 | 14,832,265 | -17,972 | 1.53% | 90,120,501 |
| 2016-12-02 | 2016-11-30 | 6.089 | 14,850,237 | +278,573 | 1.53% | 90,428,006 |
| 2016-12-01 | 2016-11-29 | 6.143 | 14,571,664 | +40,437 | 1.50% | 89,510,031 |
| 2016-11-30 | 2016-11-28 | 6.036 | 14,531,227 | +16,475 | 1.50% | 87,709,260 |
| 2016-11-29 | 2016-11-25 | 5.983 | 14,514,752 | +40,438 | 1.50% | 86,834,510 |
| 2016-11-28 | 2016-11-24 | 5.969 | 14,474,314 | -4,493 | 1.49% | 86,399,303 |
| 2016-11-25 | 2016-11-23 | 6.049 | 14,478,807 | +73,387 | 1.49% | 87,586,205 |
| 2016-11-24 | 2016-11-22 | 6.183 | 14,405,420 | -20,967 | 1.48% | 89,065,937 |
| 2016-11-23 | 2016-11-21 | 6.156 | 14,426,387 | +287,558 | 1.49% | 88,810,278 |
| 2016-11-22 | 2016-11-18 | 6.129 | 14,138,829 | -31,451 | 1.46% | 86,662,428 |
| 2016-11-21 | 2016-11-17 | 6.103 | 14,170,280 | +275,577 | 1.46% | 86,476,750 |
| 2016-11-18 | 2016-11-16 | 5.956 | 13,894,703 | -25,461 | 1.43% | 82,753,973 |
| 2016-11-17 | 2016-11-15 | 5.983 | 13,920,164 | -170,738 | 1.43% | 83,277,387 |
| 2016-11-16 | 2016-11-14 | 5.942 | 14,090,902 | +266,591 | 1.45% | 83,734,327 |
| 2016-11-15 | 2016-11-11 | 5.983 | 13,824,311 | -41,936 | 1.42% | 82,703,947 |
| 2016-11-14 | 2016-11-10 | 5.969 | 13,866,247 | +49,424 | 1.43% | 82,769,662 |
| 2016-11-11 | 2016-11-09 | 5.836 | 13,816,823 | +29,954 | 1.42% | 80,629,573 |
| 2016-11-10 | 2016-11-08 | 5.862 | 13,786,869 | -7,488 | 1.42% | 80,822,987 |
| 2016-11-09 | 2016-11-07 | 5.876 | 13,794,357 | -61,406 | 1.42% | 81,051,091 |
| 2016-11-08 | 2016-11-04 | 5.755 | 13,855,763 | -28,456 | 1.43% | 79,746,649 |
| 2016-11-07 | 2016-11-03 | 5.755 | 13,884,219 | +14,977 | 1.43% | 79,910,427 |
| 2016-11-02 | 2016-10-31 | 5.729 | 13,869,242 | +113,825 | 1.43% | 79,453,813 |
| 2016-11-01 | 2016-10-28 | 5.849 | 13,755,417 | +31,452 | 1.42% | 80,454,918 |
| 2016-10-31 | 2016-10-27 | 5.849 | 13,723,965 | +22,465 | 1.41% | 80,270,957 |
| 2016-10-28 | 2016-10-26 | 5.996 | 13,701,500 | -2,995 | 1.41% | 82,152,197 |
| 2016-10-25 | 2016-10-20 | 6.169 | 13,704,495 | -14,977 | 1.41% | 84,549,246 |
| 2016-10-24 | 2016-10-19 | 6.076 | 13,719,472 | +62,903 | 1.41% | 83,359,197 |
| 2016-10-20 | 2016-10-18 | 6.250 | 13,656,569 | +62,904 | 1.41% | 85,347,771 |
| 2016-10-18 | 2016-10-14 | 6.009 | 13,593,665 | -14,977 | 1.40% | 81,687,161 |
| 2016-10-17 | 2016-10-13 | 5.942 | 13,608,642 | -175,231 | 1.40% | 80,868,526 |
| 2016-10-14 | 2016-10-12 | 6.023 | 13,783,873 | -37,443 | 1.42% | 83,014,228 |
| 2016-10-13 | 2016-10-11 | 6.089 | 13,821,316 | -65,899 | 1.42% | 84,162,566 |
| 2016-10-12 | 2016-10-07 | 6.196 | 13,887,215 | -38,940 | 1.43% | 86,047,423 |
| 2016-10-11 | 2016-10-06 | 6.143 | 13,926,155 | -229,148 | 1.43% | 85,544,833 |
| 2016-10-07 | 2016-10-05 | 5.929 | 14,155,303 | -100,346 | 1.46% | 83,927,999 |
| 2016-10-06 | 2016-10-04 | 5.729 | 14,255,649 | -22,466 | 1.47% | 81,667,453 |
| 2016-10-05 | 2016-10-03 | 5.635 | 14,278,115 | +1,498 | 1.47% | 80,461,487 |
| 2016-10-04 | 2016-09-30 | 5.595 | 14,276,617 | +82,373 | 1.47% | 79,881,104 |
| 2016-10-03 | 2016-09-29 | 5.689 | 14,194,244 | +22,466 | 1.46% | 80,747,036 |
| 2016-09-30 | 2016-09-28 | 5.609 | 14,171,778 | +25,461 | 1.46% | 79,483,752 |
| 2016-09-28 | 2016-09-26 | 5.689 | 14,146,317 | +68,894 | 1.46% | 80,474,393 |
| 2016-09-27 | 2016-09-23 | 5.836 | 14,077,423 | -10,484 | 1.45% | 82,150,332 |
| 2016-09-26 | 2016-09-22 | 5.876 | 14,087,907 | -44,931 | 1.45% | 82,775,894 |
| 2016-09-23 | 2016-09-21 | 5.822 | 14,132,838 | -59,908 | 1.46% | 82,284,985 |
| 2016-09-22 | 2016-09-20 | 5.769 | 14,192,746 | +29,954 | 1.46% | 81,875,677 |
| 2016-09-21 | 2016-09-19 | 5.809 | 14,162,792 | -23,963 | 1.46% | 82,270,258 |
| 2016-09-20 | 2016-09-15 | 5.715 | 14,186,755 | +110,830 | 1.46% | 81,083,328 |
| 2016-09-19 | 2016-09-14 | 5.715 | 14,075,925 | +40,438 | 1.45% | 80,449,887 |
| 2016-09-15 | 2016-09-13 | 5.796 | 14,035,487 | +4,493 | 1.45% | 81,343,329 |
| 2016-09-14 | 2016-09-12 | 5.836 | 14,030,994 | +172,235 | 1.45% | 81,879,391 |
| 2016-09-13 | 2016-09-09 | 6.236 | 13,858,759 | -125,806 | 1.43% | 86,426,306 |
| 2016-09-12 | 2016-09-08 | 6.036 | 13,984,565 | -167,743 | 1.44% | 84,409,655 |
| 2016-09-09 | 2016-09-07 | 6.036 | 14,152,308 | -275,577 | 1.46% | 85,422,137 |
| 2016-09-08 | 2016-09-06 | 5.916 | 14,427,885 | -197,697 | 1.49% | 85,351,493 |
| 2016-09-07 | 2016-09-05 | 5.849 | 14,625,582 | -14,977 | 1.51% | 85,544,481 |
| 2016-09-06 | 2016-09-02 | 5.769 | 14,640,559 | +68,895 | 1.51% | 84,459,038 |
| 2016-09-05 | 2016-09-01 | 5.528 | 14,571,664 | +326,498 | 1.50% | 80,559,028 |
| 2016-09-02 | 2016-08-31 | 5.502 | 14,245,166 | +40,438 | 1.47% | 78,373,539 |
| 2016-09-01 | 2016-08-30 | 5.876 | 14,204,728 | +299,541 | 1.46% | 83,462,295 |
| 2016-08-31 | 2016-08-29 | 5.849 | 13,905,187 | +29,954 | 1.43% | 81,330,917 |
| 2016-08-30 | 2016-08-26 | 5.956 | 13,875,233 | +80,876 | 1.43% | 82,638,014 |
| 2016-08-29 | 2016-08-25 | 5.862 | 13,794,357 | +68,894 | 1.42% | 80,866,884 |
| 2016-08-26 | 2016-08-24 | 5.849 | 13,725,463 | +470,278 | 1.41% | 80,279,718 |
| 2016-08-25 | 2016-08-23 | 5.969 | 13,255,185 | +58,411 | 1.37% | 79,122,143 |
| 2016-08-24 | 2016-08-22 | 6.076 | 13,196,774 | +100,346 | 1.36% | 80,183,296 |
| 2016-08-23 | 2016-08-19 | 6.196 | 13,096,428 | +28,456 | 1.35% | 81,147,579 |
| 2016-08-22 | 2016-08-18 | 6.223 | 13,067,972 | +77,880 | 1.35% | 81,320,275 |
| 2016-08-19 | 2016-08-17 | 6.223 | 12,990,092 | +10,484 | 1.34% | 80,835,638 |
| 2016-08-18 | 2016-08-16 | 6.316 | 12,979,608 | -295,047 | 1.34% | 81,983,687 |
| 2016-08-17 | 2016-08-15 | 6.396 | 13,274,655 | +134,793 | 1.37% | 84,910,908 |
| 2016-08-16 | 2016-08-12 | 6.169 | 13,139,862 | +20,968 | 1.35% | 81,065,769 |
| 2016-08-15 | 2016-08-11 | 6.129 | 13,118,894 | -71,890 | 1.35% | 80,410,847 |
| 2016-08-12 | 2016-08-10 | 6.129 | 13,190,784 | -8,986 | 1.36% | 80,851,489 |
| 2016-08-11 | 2016-08-09 | 6.196 | 13,199,770 | +176,729 | 1.36% | 81,787,903 |
| 2016-08-10 | 2016-08-08 | 6.276 | 13,023,041 | -46,429 | 1.34% | 81,736,303 |
| 2016-08-09 | 2016-08-05 | 6.103 | 13,069,470 | +143,779 | 1.35% | 79,758,854 |
| 2016-08-08 | 2016-08-04 | 6.023 | 12,925,691 | +13,480 | 1.33% | 77,845,773 |
| 2016-08-04 | 2016-08-01 | 6.183 | 12,912,211 | -83,871 | 1.33% | 79,833,714 |
| 2016-08-01 | 2016-07-28 | 5.942 | 12,996,082 | +44,931 | 1.34% | 77,228,425 |
| 2016-07-29 | 2016-07-27 | 5.836 | 12,951,151 | +106,336 | 1.33% | 75,577,849 |
| 2016-07-28 | 2016-07-26 | 5.849 | 12,844,815 | +26,959 | 1.32% | 75,128,841 |
| 2016-07-27 | 2016-07-25 | 5.876 | 12,817,856 | +10,484 | 1.32% | 75,313,493 |
| 2016-07-26 | 2016-07-22 | 5.836 | 12,807,372 | +56,913 | 1.32% | 74,738,812 |
| 2016-07-25 | 2016-07-21 | 5.862 | 12,750,459 | +37,442 | 1.31% | 74,747,224 |
| 2016-07-22 | 2016-07-20 | 5.902 | 12,713,017 | -137,788 | 1.31% | 75,037,028 |
| 2016-07-21 | 2016-07-19 | 5.942 | 12,850,805 | -97,351 | 1.32% | 76,365,126 |
| 2016-07-20 | 2016-07-18 | 5.996 | 12,948,156 | +158,756 | 1.33% | 77,635,256 |
| 2016-07-19 | 2016-07-15 | 6.063 | 12,789,400 | -145,277 | 1.32% | 77,537,314 |
| 2016-07-18 | 2016-07-14 | 6.196 | 12,934,677 | +32,950 | 1.33% | 80,145,344 |
| 2016-07-15 | 2016-07-13 | 6.143 | 12,901,727 | +202,189 | 1.33% | 79,252,032 |
| 2016-07-14 | 2016-07-12 | 5.916 | 12,699,538 | +23,964 | 1.31% | 75,127,057 |
| 2016-07-13 | 2016-07-11 | 5.862 | 12,675,574 | +7,488 | 1.31% | 74,308,224 |
| 2016-07-12 | 2016-07-08 | 5.822 | 12,668,086 | -19,470 | 1.31% | 73,756,826 |
| 2016-07-08 | 2016-07-06 | 5.702 | 12,687,556 | +16,475 | 1.31% | 72,345,342 |
| 2016-07-07 | 2016-07-05 | 5.929 | 12,671,081 | +22,465 | 1.31% | 75,127,920 |
| 2016-07-06 | 2016-07-04 | 5.969 | 12,648,616 | -7,488 | 1.30% | 75,501,444 |
| 2016-07-05 | 2016-06-30 | 5.836 | 12,656,104 | -88,365 | 1.30% | 73,856,071 |
| 2016-07-04 | 2016-06-29 | 5.769 | 12,744,469 | -185,715 | 1.31% | 73,520,799 |
| 2016-06-30 | 2016-06-28 | 5.662 | 12,930,184 | +8,987 | 1.33% | 73,210,823 |
| 2016-06-29 | 2016-06-27 | 5.702 | 12,921,197 | +119,816 | 1.33% | 73,677,579 |
| 2016-06-28 | 2016-06-24 | 5.755 | 12,801,381 | +59,908 | 1.32% | 73,678,168 |
| 2016-06-27 | 2016-06-23 | 5.969 | 12,741,473 | -32,950 | 1.31% | 76,055,721 |
| 2016-06-24 | 2016-06-22 | 5.916 | 12,774,423 | +200,692 | 1.32% | 75,570,056 |
| 2016-06-22 | 2016-06-20 | 5.889 | 12,573,731 | -1,497 | 1.30% | 74,047,002 |
| 2016-06-21 | 2016-06-17 | 5.916 | 12,575,228 | -5,991 | 1.30% | 74,391,672 |
| 2016-06-20 | 2016-06-16 | 5.876 | 12,581,219 | +7,488 | 1.30% | 73,923,092 |
| 2016-06-17 | 2016-06-15 | 5.942 | 12,573,731 | +38,941 | 1.30% | 74,718,630 |
| 2016-06-16 | 2016-06-14 | 5.929 | 12,534,790 | +1,497 | 1.29% | 74,319,839 |
| 2016-06-15 | 2016-06-13 | 5.969 | 12,533,293 | +160,254 | 1.29% | 74,813,064 |
| 2016-06-13 | 2016-06-08 | 6.503 | 12,373,039 | +5,991 | 1.27% | 80,465,566 |
| 2016-06-10 | 2016-06-07 | 6.597 | 12,367,048 | -80,876 | 1.27% | 81,582,634 |
| 2016-06-08 | 2016-06-06 | 6.183 | 12,447,924 | +124,309 | 1.28% | 76,963,117 |
| 2016-06-07 | 2016-06-03 | 6.276 | 12,323,615 | +71,890 | 1.27% | 77,346,507 |
| 2016-06-03 | 2016-06-01 | 6.303 | 12,251,725 | -53,917 | 1.26% | 77,222,519 |
| 2016-06-02 | 2016-05-31 | 6.666 | 12,305,642 | -17,973 | 1.27% | 82,024,138 |
| 2016-06-01 | 2016-05-30 | 6.625 | 12,323,615 | +300,019 | 1.27% | 81,637,918 |
| 2016-05-31 | 2016-05-27 | 6.707 | 12,023,596 | -94,981 | 1.27% | 80,637,841 |
| 2016-05-27 | 2016-05-25 | 6.597 | 12,118,577 | -90,597 | 1.28% | 79,947,908 |
| 2016-05-26 | 2016-05-24 | 6.570 | 12,209,174 | +4,384 | 1.29% | 80,211,375 |
| 2016-05-25 | 2016-05-23 | 6.720 | 12,204,790 | +14,612 | 1.29% | 82,020,090 |
| 2016-05-23 | 2016-05-19 | 6.789 | 12,190,178 | -75,984 | 1.29% | 82,756,128 |
| 2016-05-20 | 2016-05-18 | 6.857 | 12,266,162 | -108,132 | 1.30% | 84,111,400 |
| 2016-05-19 | 2016-05-17 | 6.898 | 12,374,294 | +5,845 | 1.31% | 85,360,982 |
| 2016-05-18 | 2016-05-16 | 6.926 | 12,368,449 | -14,613 | 1.31% | 85,659,236 |
| 2016-05-17 | 2016-05-13 | 6.939 | 12,383,062 | +14,613 | 1.31% | 85,929,927 |
| 2016-05-13 | 2016-05-11 | 7.008 | 12,368,449 | +5,845 | 1.31% | 86,674,958 |
| 2016-05-12 | 2016-05-10 | 7.049 | 12,362,604 | +13,151 | 1.31% | 87,141,619 |
| 2016-05-11 | 2016-05-09 | 6.898 | 12,349,453 | +5,845 | 1.30% | 85,189,623 |
| 2016-05-10 | 2016-05-06 | 7.254 | 12,343,608 | -20,457 | 1.30% | 89,541,925 |
| 2016-05-09 | 2016-05-05 | 7.432 | 12,364,065 | +13,151 | 1.31% | 91,890,274 |
| 2016-05-06 | 2016-05-04 | 7.487 | 12,350,914 | -7,306 | 1.30% | 92,468,723 |
| 2016-05-05 | 2016-05-03 | 7.446 | 12,358,220 | +14,612 | 1.31% | 92,015,981 |
| 2016-05-03 | 2016-04-28 | 7.719 | 12,343,608 | -21,919 | 1.30% | 95,286,124 |
| 2016-04-29 | 2016-04-27 | 7.596 | 12,365,527 | -648,790 | 1.31% | 93,932,104 |
| 2016-04-28 | 2016-04-26 | 7.555 | 13,014,317 | +49,682 | 1.37% | 98,326,119 |
| 2016-04-27 | 2016-04-25 | 7.665 | 12,964,635 | -141,740 | 1.37% | 99,370,336 |
| 2016-04-26 | 2016-04-22 | 7.610 | 13,106,375 | -156,353 | 1.38% | 99,739,186 |
| 2016-04-25 | 2016-04-21 | 7.678 | 13,262,728 | -7,306 | 1.40% | 101,836,664 |
| 2016-04-22 | 2016-04-20 | 7.624 | 13,270,034 | -2,923 | 1.40% | 101,166,254 |
| 2016-04-21 | 2016-04-19 | 7.528 | 13,272,957 | +80,368 | 1.40% | 99,916,869 |
| 2016-04-20 | 2016-04-18 | 7.569 | 13,192,589 | +885,512 | 1.39% | 99,853,571 |
| 2016-04-19 | 2016-04-15 | 7.719 | 12,307,077 | -124,205 | 1.30% | 95,004,124 |
| 2016-04-18 | 2016-04-14 | 7.733 | 12,431,282 | +16,073 | 1.31% | 96,133,068 |
| 2016-04-15 | 2016-04-13 | 7.761 | 12,415,209 | +115,438 | 1.31% | 96,348,627 |
| 2016-04-14 | 2016-04-12 | 7.323 | 12,299,771 | -7,306 | 1.30% | 90,065,662 |
| 2016-04-12 | 2016-04-08 | 7.172 | 12,307,077 | +84,752 | 1.30% | 88,266,243 |
| 2016-04-11 | 2016-04-07 | 7.076 | 12,222,325 | -7,306 | 1.29% | 86,487,394 |
| 2016-04-08 | 2016-04-06 | 7.145 | 12,229,631 | -4,384 | 1.29% | 87,376,027 |
| 2016-04-07 | 2016-04-05 | 7.213 | 12,234,015 | -27,764 | 1.29% | 88,244,584 |
| 2016-04-06 | 2016-04-01 | 6.898 | 12,261,779 | -14,612 | 1.29% | 84,584,826 |
| 2016-04-05 | 2016-03-31 | 7.021 | 12,276,391 | -137,357 | 1.30% | 86,197,866 |
| 2016-04-01 | 2016-03-30 | 6.775 | 12,413,748 | -39,453 | 1.31% | 84,103,983 |
| 2016-03-30 | 2016-03-24 | 6.433 | 12,453,201 | +81,829 | 1.32% | 80,110,104 |
| 2016-03-29 | 2016-03-23 | 6.775 | 12,371,372 | -14,612 | 1.31% | 83,816,882 |
| 2016-03-24 | 2016-03-22 | 6.802 | 12,385,984 | +43,837 | 1.31% | 84,254,934 |
| 2016-03-23 | 2016-03-21 | 6.789 | 12,342,147 | +17,535 | 1.30% | 83,787,808 |
| 2016-03-22 | 2016-03-18 | 6.693 | 12,324,612 | -5,845 | 1.30% | 82,487,958 |
| 2016-03-21 | 2016-03-17 | 6.707 | 12,330,457 | -1,461 | 1.30% | 82,695,845 |
| 2016-03-16 | 2016-03-14 | 6.761 | 12,331,918 | +1,461 | 1.30% | 83,380,792 |
| 2016-03-15 | 2016-03-11 | 6.720 | 12,330,457 | -45,298 | 1.30% | 82,864,612 |
| 2016-03-14 | 2016-03-10 | 6.597 | 12,375,755 | -21,919 | 1.31% | 81,644,546 |
| 2016-03-11 | 2016-03-09 | 6.529 | 12,397,674 | +172,426 | 1.31% | 80,940,714 |
| 2016-03-10 | 2016-03-08 | 6.720 | 12,225,248 | -14,612 | 1.29% | 82,157,574 |
| 2016-03-09 | 2016-03-07 | 6.844 | 12,239,860 | -507,050 | 1.29% | 83,763,515 |
| 2016-03-08 | 2016-03-04 | 7.008 | 12,746,910 | -83,291 | 1.35% | 89,327,117 |
| 2016-03-04 | 2016-03-02 | 6.802 | 12,830,201 | -18,996 | 1.35% | 87,276,694 |
| 2016-03-01 | 2016-02-26 | 6.406 | 12,849,197 | +5,845 | 1.36% | 82,305,769 |
| 2016-02-26 | 2016-02-24 | 6.570 | 12,843,352 | +21,918 | 1.36% | 84,377,773 |
| 2016-02-25 | 2016-02-23 | 6.679 | 12,821,434 | -8,767 | 1.35% | 85,637,674 |
| 2016-02-24 | 2016-02-22 | 6.789 | 12,830,201 | -49,682 | 1.35% | 87,101,087 |
| 2016-02-23 | 2016-02-19 | 6.652 | 12,879,883 | -93,520 | 1.36% | 85,675,496 |
| 2016-02-22 | 2016-02-18 | 6.529 | 12,973,403 | +1,462 | 1.37% | 84,699,477 |
| 2016-02-19 | 2016-02-17 | 6.392 | 12,971,941 | -45,299 | 1.37% | 82,914,461 |
| 2016-02-18 | 2016-02-16 | 6.337 | 13,017,240 | -225,031 | 1.37% | 82,491,337 |
| 2016-02-17 | 2016-02-15 | 6.022 | 13,242,271 | +99,365 | 1.40% | 79,748,695 |
| 2016-02-16 | 2016-02-12 | 5.858 | 13,142,906 | +21,918 | 1.39% | 76,991,647 |
| 2016-02-15 | 2016-02-11 | 5.913 | 13,120,988 | +168,043 | 1.39% | 77,581,598 |
| 2016-02-12 | 2016-02-05 | 6.488 | 12,952,945 | +8,767 | 1.37% | 84,034,051 |
| 2016-02-11 | 2016-02-04 | 6.488 | 12,944,178 | -99,364 | 1.37% | 83,977,174 |
| 2016-02-05 | 2016-02-03 | 6.118 | 13,043,542 | -54,066 | 1.38% | 79,801,582 |
| 2016-02-03 | 2016-02-01 | 6.392 | 13,097,608 | +14,612 | 1.38% | 83,717,704 |
| 2016-02-02 | 2016-01-29 | 6.638 | 13,082,996 | -29,224 | 1.38% | 86,847,513 |
| 2016-02-01 | 2016-01-28 | 6.419 | 13,112,220 | +14,612 | 1.38% | 84,170,035 |
| 2016-01-29 | 2016-01-27 | 6.556 | 13,097,608 | +5,845 | 1.38% | 85,868,908 |
| 2016-01-28 | 2016-01-26 | 6.666 | 13,091,763 | -68,678 | 1.38% | 87,264,084 |
| 2016-01-27 | 2016-01-25 | 6.967 | 13,160,441 | +198,728 | 1.39% | 91,684,657 |
| 2016-01-26 | 2016-01-22 | 7.035 | 12,961,713 | -29,224 | 1.37% | 91,187,216 |
| 2016-01-25 | 2016-01-21 | 6.625 | 12,990,937 | -8,768 | 1.37% | 86,058,600 |
| 2016-01-22 | 2016-01-20 | 7.021 | 12,999,705 | -309,783 | 1.37% | 91,276,568 |
| 2016-01-21 | 2016-01-19 | 7.254 | 13,309,488 | +68,679 | 1.41% | 96,548,528 |
| 2016-01-20 | 2016-01-18 | 6.707 | 13,240,809 | -5,845 | 1.40% | 88,801,242 |
| 2016-01-19 | 2016-01-15 | 6.679 | 13,246,654 | +77,445 | 1.40% | 88,477,828 |
| 2016-01-18 | 2016-01-14 | 6.980 | 13,169,209 | -203,112 | 1.39% | 91,925,988 |
| 2016-01-15 | 2016-01-13 | 6.597 | 13,372,321 | +81,829 | 1.41% | 88,219,028 |
| 2016-01-14 | 2016-01-12 | 6.351 | 13,290,492 | -24,841 | 1.40% | 84,404,865 |
| 2016-01-13 | 2016-01-11 | 6.351 | 13,315,333 | -26,302 | 1.41% | 84,562,624 |
| 2016-01-12 | 2016-01-08 | 6.406 | 13,341,635 | -62,833 | 1.41% | 85,460,090 |
| 2016-01-11 | 2016-01-07 | 6.529 | 13,404,468 | -1,462 | 1.42% | 87,513,771 |
| 2016-01-08 | 2016-01-06 | 6.570 | 13,405,930 | +7,307 | 1.42% | 88,073,777 |
| 2016-01-07 | 2016-01-05 | 6.501 | 13,398,623 | +151,969 | 1.42% | 87,108,837 |
| 2016-01-06 | 2016-01-04 | 6.406 | 13,246,654 | -822,679 | 1.40% | 84,851,688 |
| 2016-01-05 | 2015-12-31 | 7.049 | 14,069,333 | +306,861 | 1.49% | 99,172,024 |
| 2016-01-04 | 2015-12-29 | 7.090 | 13,762,472 | -87,675 | 1.45% | 97,574,121 |
| 2015-12-30 | 2015-12-28 | 7.213 | 13,850,147 | +284,942 | 1.46% | 99,901,828 |
| 2015-12-29 | 2015-12-24 | 7.254 | 13,565,205 | -45,298 | 1.43% | 98,403,528 |
| 2015-12-28 | 2015-12-22 | 7.487 | 13,610,503 | -2,923 | 1.44% | 101,899,004 |
| 2015-12-23 | 2015-12-21 | 7.514 | 13,613,426 | +29,225 | 1.44% | 102,293,542 |
| 2015-12-22 | 2015-12-18 | 7.829 | 13,584,201 | +249,872 | 1.43% | 106,350,262 |
| 2015-12-18 | 2015-12-16 | 8.062 | 13,334,329 | -518,740 | 1.41% | 107,496,642 |
| 2015-12-17 | 2015-12-15 | 7.911 | 13,853,069 | +144,663 | 1.46% | 109,592,863 |
| 2015-12-16 | 2015-12-14 | 8.130 | 13,708,406 | -1,233,287 | 1.45% | 111,450,454 |
| 2015-12-09 | 2015-12-07 | 7.514 | 14,941,693 | -10,228 | 1.58% | 112,274,361 |
| 2015-11-06 | 2015-11-04 | 7.514 | 14,951,921 | -73,062 | 1.58% | 112,351,216 |
| 2015-08-28 | 2015-08-26 | 7.514 | 15,024,983 | -36,531 | 1.59% | 112,900,216 |
| 2015-08-11 | 2015-08-07 | 7.514 | 15,061,514 | -105,210 | 1.59% | 113,174,716 |
| 2015-08-10 | 2015-08-06 | 6.679 | 15,166,724 | -73,062 | 1.60% | 101,302,472 |
| 2015-08-07 | 2015-08-05 | 6.378 | 15,239,786 | -74,523 | 1.61% | 97,201,557 |
| 2015-08-06 | 2015-08-04 | 6.310 | 15,314,309 | -5,845 | 1.62% | 96,628,841 |
| 2015-08-05 | 2015-08-03 | 6.091 | 15,320,154 | +159,275 | 1.62% | 93,310,728 |
| 2015-08-04 | 2015-07-31 | 6.447 | 15,160,879 | +30,686 | 1.60% | 97,735,812 |
| 2015-08-03 | 2015-07-30 | 6.583 | 15,130,193 | -14,612 | 1.60% | 99,608,863 |
| 2015-07-31 | 2015-07-29 | 6.693 | 15,144,805 | -92,058 | 1.60% | 101,363,356 |
| 2015-07-30 | 2015-07-28 | 6.406 | 15,236,863 | +219,186 | 1.61% | 97,600,008 |
| 2015-07-29 | 2015-07-27 | 6.501 | 15,017,677 | +173,887 | 1.59% | 97,634,837 |
| 2015-07-28 | 2015-07-24 | 7.254 | 14,843,790 | -61,372 | 1.57% | 107,678,528 |
| 2015-07-27 | 2015-07-23 | 7.295 | 14,905,162 | -80,368 | 1.57% | 108,735,748 |
| 2015-07-24 | 2015-07-22 | 7.158 | 14,985,530 | +13,151 | 1.58% | 107,270,977 |
| 2015-07-23 | 2015-07-21 | 7.254 | 14,972,379 | -70,139 | 1.58% | 108,611,327 |
| 2015-07-22 | 2015-07-20 | 7.213 | 15,042,518 | +83,290 | 1.59% | 108,502,462 |
| 2015-07-21 | 2015-07-17 | 7.145 | 14,959,228 | -48,221 | 1.58% | 106,877,952 |
| 2015-07-20 | 2015-07-16 | 6.980 | 15,007,449 | -2,922 | 1.58% | 104,757,588 |
| 2015-07-17 | 2015-07-15 | 6.844 | 15,010,371 | -21,919 | 1.59% | 102,723,514 |
| 2015-07-16 | 2015-07-14 | 7.021 | 15,032,290 | +308,322 | 1.59% | 105,548,229 |
| 2015-07-15 | 2015-07-13 | 7.131 | 14,723,968 | -119,822 | 1.55% | 104,995,582 |
| 2015-07-14 | 2015-07-10 | 6.748 | 14,843,790 | +108,132 | 1.57% | 100,161,348 |
| 2015-07-13 | 2015-07-09 | 6.419 | 14,735,658 | -593,263 | 1.56% | 94,591,217 |
| 2015-07-10 | 2015-07-08 | 5.954 | 15,328,921 | +664,864 | 1.62% | 91,266,056 |
| 2015-07-09 | 2015-07-07 | 6.351 | 14,664,057 | +92,058 | 1.55% | 93,128,061 |
| 2015-07-08 | 2015-07-06 | 6.926 | 14,571,999 | -134,434 | 1.54% | 100,920,197 |
| 2015-07-07 | 2015-07-03 | 7.528 | 14,706,433 | -363,849 | 1.55% | 110,707,865 |
| 2015-07-06 | 2015-07-02 | 7.952 | 15,070,282 | +99,364 | 1.59% | 119,841,145 |
| 2015-07-03 | 2015-06-30 | 8.034 | 14,970,918 | -141,740 | 1.58% | 120,280,430 |
| 2015-07-02 | 2015-06-29 | 7.870 | 15,112,658 | -2,226,930 | 1.60% | 118,937,043 |
| 2015-06-30 | 2015-06-26 | 7.938 | 17,339,588 | +203,113 | 1.83% | 137,649,680 |
| 2015-06-29 | 2015-06-25 | 8.240 | 17,136,475 | +132,973 | 1.81% | 141,197,309 |
| 2015-06-26 | 2015-06-24 | 7.938 | 17,003,502 | +75,984 | 1.80% | 134,981,674 |
| 2015-06-25 | 2015-06-23 | 7.991 | 16,927,518 | +200,190 | 1.79% | 135,265,868 |
| 2015-06-24 | 2015-06-22 | 7.963 | 16,727,328 | +114,092 | 1.77% | 133,205,255 |
| 2015-06-23 | 2015-06-19 | 7.894 | 16,613,236 | +71,131 | 1.77% | 131,152,267 |
| 2015-06-22 | 2015-06-18 | 7.991 | 16,542,105 | -166,940 | 1.76% | 132,186,077 |
| 2015-06-19 | 2015-06-17 | 7.977 | 16,709,045 | +97,261 | 1.78% | 133,289,868 |
| 2015-06-18 | 2015-06-16 | 7.646 | 16,611,784 | +68,227 | 1.77% | 127,021,198 |
| 2015-06-17 | 2015-06-15 | 7.977 | 16,543,557 | +214,845 | 1.76% | 131,969,753 |
| 2015-06-16 | 2015-06-12 | 8.074 | 16,328,712 | -82,744 | 1.74% | 131,830,680 |
| 2015-06-15 | 2015-06-11 | 7.578 | 16,411,456 | +204,683 | 1.74% | 124,358,865 |
| 2015-06-12 | 2015-06-10 | 7.591 | 16,206,773 | -43,550 | 1.72% | 123,031,153 |
| 2015-06-11 | 2015-06-09 | 7.729 | 16,250,323 | +200,329 | 1.73% | 125,600,626 |
| 2015-06-10 | 2015-06-08 | 8.129 | 16,049,994 | +284,524 | 1.71% | 130,464,944 |
| 2015-06-09 | 2015-06-05 | 7.991 | 15,765,470 | +76,937 | 1.68% | 125,980,075 |
| 2015-06-08 | 2015-06-04 | 8.101 | 15,688,533 | +374,527 | 1.67% | 127,094,456 |
| 2015-06-05 | 2015-06-03 | 8.335 | 15,314,006 | +84,196 | 1.63% | 127,647,153 |
| 2015-06-04 | 2015-06-02 | 8.487 | 15,229,810 | +30,485 | 1.62% | 129,253,450 |
| 2015-06-03 | 2015-06-01 | 8.446 | 15,199,325 | +107,422 | 1.62% | 128,366,507 |
| 2015-06-02 | 2015-05-29 | 8.446 | 15,091,903 | -129,197 | 1.60% | 127,459,270 |
| 2015-06-01 | 2015-05-28 | 8.652 | 15,221,100 | +65,324 | 1.62% | 131,696,014 |
| 2015-05-29 | 2015-05-27 | 8.942 | 15,155,776 | +4,355 | 1.61% | 135,515,765 |
| 2015-05-28 | 2015-05-26 | 8.955 | 15,151,421 | +1,471,977 | 1.61% | 135,685,572 |
| 2015-05-27 | 2015-05-22 | 8.969 | 13,679,444 | -190,166 | 1.45% | 122,692,038 |
| 2015-05-26 | 2015-05-21 | 8.983 | 13,869,610 | +423,882 | 1.47% | 124,588,739 |
| 2015-05-21 | 2015-05-19 | 8.597 | 13,445,728 | +63,873 | 1.43% | 115,594,150 |
| 2015-05-20 | 2015-05-18 | 8.404 | 13,381,855 | +76,938 | 1.42% | 112,463,890 |
| 2015-05-19 | 2015-05-15 | 8.349 | 13,304,917 | +153,875 | 1.41% | 111,084,059 |
| 2015-05-18 | 2015-05-14 | 8.432 | 13,151,042 | +26,130 | 1.40% | 110,886,464 |
| 2015-05-15 | 2015-05-13 | 8.335 | 13,124,912 | -323,719 | 1.40% | 109,400,352 |
| 2015-05-14 | 2015-05-12 | 8.239 | 13,448,631 | +195,973 | 1.43% | 110,801,645 |
| 2015-05-13 | 2015-05-11 | 8.390 | 13,252,658 | +155,327 | 1.41% | 111,195,505 |
| 2015-05-12 | 2015-05-08 | 8.404 | 13,097,331 | +542,919 | 1.39% | 110,072,691 |
| 2015-05-11 | 2015-05-07 | 7.922 | 12,554,412 | +29,033 | 1.33% | 99,456,041 |
| 2015-05-08 | 2015-05-06 | 8.087 | 12,525,379 | -470,336 | 1.33% | 101,296,846 |
| 2015-05-07 | 2015-05-05 | 8.432 | 12,995,715 | -360,010 | 1.38% | 109,576,783 |
| 2015-05-06 | 2015-05-04 | 8.790 | 13,355,725 | -169,844 | 1.42% | 117,396,485 |
| 2015-05-05 | 2015-04-30 | 8.969 | 13,525,569 | +415,173 | 1.44% | 121,311,921 |
| 2015-05-04 | 2015-04-29 | 9.245 | 13,110,396 | +444,207 | 1.39% | 121,200,741 |
| 2015-04-30 | 2015-04-28 | 9.933 | 12,666,189 | -116,133 | 1.35% | 125,819,564 |
| 2015-04-29 | 2015-04-27 | 9.975 | 12,782,322 | -143,714 | 1.36% | 127,501,492 |
| 2015-04-28 | 2015-04-24 | 9.493 | 12,926,036 | -246,781 | 1.37% | 122,701,968 |
| 2015-04-27 | 2015-04-23 | 9.479 | 13,172,817 | +84,196 | 1.40% | 124,863,080 |
| 2015-04-24 | 2015-04-22 | 9.589 | 13,088,621 | +391,947 | 1.39% | 125,507,615 |
| 2015-04-23 | 2015-04-21 | 9.424 | 12,696,674 | -76,938 | 1.35% | 119,650,086 |
| 2015-04-22 | 2015-04-20 | 9.823 | 12,773,612 | +576,307 | 1.36% | 125,478,754 |
| 2015-04-21 | 2015-04-17 | 10.457 | 12,197,305 | +367,268 | 1.30% | 127,547,692 |
| 2015-04-20 | 2015-04-16 | 9.713 | 11,830,037 | +155,327 | 1.26% | 114,905,857 |
| 2015-04-17 | 2015-04-15 | 9.727 | 11,674,710 | +502,272 | 1.24% | 113,558,004 |
| 2015-04-16 | 2015-04-14 | 9.851 | 11,172,438 | -255,491 | 1.19% | 110,057,829 |
| 2015-04-15 | 2015-04-13 | 10.526 | 11,427,929 | -717,117 | 1.21% | 120,289,533 |
| 2015-04-14 | 2015-04-10 | 9.892 | 12,145,046 | +226,458 | 1.29% | 120,140,810 |
| 2015-04-13 | 2015-04-09 | 9.479 | 11,918,588 | -135,004 | 1.27% | 112,974,439 |
| 2015-04-10 | 2015-04-08 | 9.052 | 12,053,592 | -587,919 | 1.28% | 109,106,042 |
| 2015-04-09 | 2015-04-02 | 8.129 | 12,641,511 | -159,682 | 1.34% | 102,758,545 |
| 2015-04-08 | 2015-04-01 | 7.881 | 12,801,193 | -188,715 | 1.36% | 100,881,939 |
| 2015-04-02 | 2015-03-31 | 7.798 | 12,989,908 | +43,549 | 1.38% | 101,295,337 |
| 2015-04-01 | 2015-03-30 | 7.605 | 12,946,359 | -378,881 | 1.38% | 98,458,603 |
| 2015-03-31 | 2015-03-27 | 6.875 | 13,325,240 | +117,584 | 1.42% | 91,609,926 |
| 2015-03-30 | 2015-03-26 | 6.930 | 13,207,656 | +50,808 | 1.40% | 91,529,414 |
| 2015-03-27 | 2015-03-25 | 6.985 | 13,156,848 | -10,162 | 1.40% | 91,902,381 |
| 2015-03-26 | 2015-03-24 | 7.040 | 13,167,010 | -87,099 | 1.40% | 92,698,992 |
| 2015-03-25 | 2015-03-23 | 6.902 | 13,254,109 | +72,582 | 1.41% | 91,486,120 |
| 2015-03-24 | 2015-03-20 | 6.985 | 13,181,527 | -46,452 | 1.40% | 92,074,767 |
| 2015-03-23 | 2015-03-19 | 7.054 | 13,227,979 | +135,003 | 1.41% | 93,310,476 |
| 2015-03-20 | 2015-03-18 | 7.178 | 13,092,976 | -42,098 | 1.39% | 93,981,645 |
| 2015-03-19 | 2015-03-17 | 7.150 | 13,135,074 | +13,065 | 1.40% | 93,921,891 |
| 2015-03-18 | 2015-03-16 | 6.806 | 13,122,009 | -140,810 | 1.39% | 89,308,794 |
| 2015-03-17 | 2015-03-13 | 6.806 | 13,262,819 | +512,434 | 1.41% | 90,267,152 |
| 2015-03-16 | 2015-03-12 | 6.916 | 12,750,385 | +75,486 | 1.36% | 88,184,846 |
| 2015-03-13 | 2015-03-11 | 6.930 | 12,674,899 | +375,978 | 1.35% | 87,837,393 |
| 2015-03-12 | 2015-03-10 | 7.013 | 12,298,921 | -24,678 | 1.31% | 86,248,538 |
| 2015-03-11 | 2015-03-09 | 7.164 | 12,323,599 | +87,099 | 1.31% | 88,289,254 |
| 2015-03-10 | 2015-03-06 | 7.233 | 12,236,500 | +4,355 | 1.30% | 88,508,191 |
| 2015-03-09 | 2015-03-05 | 7.068 | 12,232,145 | +33,388 | 1.30% | 86,454,366 |
| 2015-03-06 | 2015-03-04 | 7.040 | 12,198,757 | +30,485 | 1.30% | 85,882,253 |
| 2015-03-05 | 2015-03-03 | 7.247 | 12,168,272 | -56,615 | 1.29% | 88,182,336 |
| 2015-03-04 | 2015-03-02 | 7.192 | 12,224,887 | -15,968 | 1.30% | 87,918,912 |
| 2015-03-03 | 2015-02-27 | 7.302 | 12,240,855 | +121,939 | 1.30% | 89,382,926 |
| 2015-03-02 | 2015-02-26 | 7.564 | 12,118,916 | +49,356 | 1.29% | 91,664,899 |
| 2015-02-27 | 2015-02-25 | 7.467 | 12,069,560 | +126,294 | 1.28% | 90,127,572 |
| 2015-02-26 | 2015-02-24 | 7.550 | 11,943,266 | +65,325 | 1.27% | 90,171,773 |
| 2015-02-25 | 2015-02-23 | 7.495 | 11,877,941 | +15,968 | 1.26% | 89,023,981 |
| 2015-02-24 | 2015-02-18 | 7.178 | 11,861,973 | -29,033 | 1.26% | 85,145,481 |
| 2015-02-23 | 2015-02-16 | 7.357 | 11,891,006 | +37,743 | 1.26% | 87,483,631 |
| 2015-02-17 | 2015-02-13 | 7.316 | 11,853,263 | -43,550 | 1.26% | 86,716,030 |
| 2015-02-16 | 2015-02-12 | 7.040 | 11,896,813 | +10,162 | 1.26% | 83,756,492 |
| 2015-02-13 | 2015-02-11 | 7.150 | 11,886,651 | +8,710 | 1.26% | 84,995,086 |
| 2015-02-12 | 2015-02-10 | 6.847 | 11,877,941 | +39,194 | 1.26% | 81,332,571 |
| 2015-02-11 | 2015-02-09 | 6.861 | 11,838,747 | -43,549 | 1.26% | 81,227,302 |
| 2015-02-10 | 2015-02-06 | 6.985 | 11,882,296 | +30,484 | 1.26% | 82,999,461 |
| 2015-02-09 | 2015-02-05 | 7.054 | 11,851,812 | +117,584 | 1.26% | 83,602,961 |
| 2015-02-06 | 2015-02-04 | 7.164 | 11,734,228 | +7,259 | 1.25% | 84,066,857 |
| 2015-02-05 | 2015-02-03 | 7.454 | 11,726,969 | -7,259 | 1.25% | 87,407,760 |
| 2015-02-04 | 2015-02-02 | 7.646 | 11,734,228 | +37,743 | 1.25% | 89,725,203 |
| 2015-02-03 | 2015-01-30 | 7.633 | 11,696,485 | +132,101 | 1.24% | 89,275,456 |
| 2015-02-02 | 2015-01-29 | 7.812 | 11,564,384 | -348,397 | 1.23% | 90,338,424 |
| 2015-01-30 | 2015-01-28 | 7.908 | 11,912,781 | +13,065 | 1.27% | 94,208,914 |
| 2015-01-29 | 2015-01-27 | 8.142 | 11,899,716 | +72,582 | 1.27% | 96,892,692 |
| 2015-01-28 | 2015-01-26 | 8.266 | 11,827,134 | -63,872 | 1.26% | 97,768,221 |
| 2015-01-27 | 2015-01-23 | 8.087 | 11,891,006 | +34,839 | 1.26% | 96,166,464 |
| 2015-01-26 | 2015-01-22 | 8.142 | 11,856,167 | -58,066 | 1.26% | 96,538,097 |
| 2015-01-23 | 2015-01-21 | 8.211 | 11,914,233 | +34,840 | 1.27% | 97,831,631 |
| 2015-01-22 | 2015-01-20 | 7.963 | 11,879,393 | -11,613 | 1.26% | 94,599,542 |
| 2015-01-21 | 2015-01-19 | 7.757 | 11,891,006 | +344,042 | 1.26% | 92,234,615 |
| 2015-01-20 | 2015-01-16 | 8.390 | 11,546,964 | +178,553 | 1.23% | 96,883,998 |
| 2015-01-19 | 2015-01-15 | 8.390 | 11,368,411 | -230,813 | 1.21% | 95,385,861 |
| 2015-01-16 | 2015-01-14 | 8.308 | 11,599,224 | +669,212 | 1.23% | 96,363,639 |
| 2015-01-15 | 2015-01-13 | 8.266 | 10,930,012 | -43,549 | 1.16% | 90,352,222 |
| 2015-01-14 | 2015-01-12 | 7.963 | 10,973,561 | +207,586 | 1.17% | 87,386,102 |
| 2015-01-13 | 2015-01-09 | 8.239 | 10,765,975 | -235,168 | 1.14% | 88,699,567 |
| 2015-01-12 | 2015-01-08 | 7.950 | 11,001,143 | -43,549 | 1.17% | 87,454,179 |
| 2015-01-09 | 2015-01-07 | 8.032 | 11,044,692 | +126,294 | 1.17% | 88,713,377 |
| 2015-01-08 | 2015-01-06 | 7.729 | 10,918,398 | -178,554 | 1.16% | 84,389,561 |
| 2015-01-07 | 2015-01-05 | 7.426 | 11,096,952 | +187,264 | 1.18% | 82,406,111 |
| 2015-01-06 | 2015-01-02 | 7.715 | 10,909,688 | -153,876 | 1.16% | 84,171,934 |
| 2015-01-05 | 2014-12-31 | 7.330 | 11,063,564 | -17,420 | 1.18% | 81,091,182 |
| 2015-01-02 | 2014-12-29 | 7.343 | 11,080,984 | +52,260 | 1.18% | 81,371,530 |
| 2014-12-30 | 2014-12-24 | 7.219 | 11,028,724 | -31,936 | 1.17% | 79,620,244 |
| 2014-12-29 | 2014-12-22 | 7.137 | 11,060,660 | -46,453 | 1.18% | 78,936,479 |
| 2014-12-23 | 2014-12-19 | 7.564 | 11,107,113 | -95,809 | 1.18% | 84,011,837 |
| 2014-12-22 | 2014-12-18 | 7.564 | 11,202,922 | -65,325 | 1.19% | 84,736,516 |
| 2014-12-19 | 2014-12-17 | 7.440 | 11,268,247 | -285,976 | 1.20% | 83,833,397 |
| 2014-12-18 | 2014-12-16 | 7.316 | 11,554,223 | -476,142 | 1.23% | 84,528,315 |
| 2014-12-17 | 2014-12-15 | 7.178 | 12,030,365 | -434,045 | 1.28% | 86,354,202 |
| 2014-12-16 | 2014-12-12 | 6.916 | 12,464,410 | +538,564 | 1.33% | 86,206,972 |
| 2014-12-15 | 2014-12-11 | 6.462 | 11,925,846 | +40,646 | 1.27% | 77,059,997 |
| 2014-12-12 | 2014-12-10 | 6.296 | 11,885,200 | +204,683 | 1.26% | 74,832,394 |
| 2014-12-11 | 2014-12-09 | 6.434 | 11,680,517 | +56,615 | 1.24% | 75,152,926 |
| 2014-12-10 | 2014-12-08 | 6.723 | 11,623,902 | -30,485 | 1.24% | 78,151,750 |
| 2014-12-09 | 2014-12-05 | 6.765 | 11,654,387 | +91,454 | 1.24% | 78,838,413 |
| 2014-12-08 | 2014-12-04 | 6.792 | 11,562,933 | +84,922 | 1.23% | 78,538,368 |
| 2014-12-05 | 2014-12-03 | 6.668 | 11,478,011 | +127,746 | 1.22% | 76,538,323 |
| 2014-12-04 | 2014-12-02 | 6.778 | 11,350,265 | +204,683 | 1.21% | 76,937,496 |
| 2014-12-03 | 2014-12-01 | 6.847 | 11,145,582 | +4,355 | 1.18% | 76,317,843 |
| 2014-12-02 | 2014-11-28 | 6.944 | 11,141,227 | -18,872 | 1.18% | 77,362,502 |
| 2014-12-01 | 2014-11-27 | 6.572 | 11,160,099 | +195,974 | 1.19% | 73,342,105 |
| 2014-11-28 | 2014-11-26 | 6.861 | 10,964,125 | +10,161 | 1.17% | 75,226,398 |
| 2014-11-27 | 2014-11-25 | 6.778 | 10,953,964 | +43,550 | 1.16% | 74,251,180 |
| 2014-11-26 | 2014-11-24 | 6.985 | 10,910,414 | +270,007 | 1.16% | 76,210,733 |
| 2014-11-25 | 2014-11-21 | 6.765 | 10,640,407 | +60,970 | 1.13% | 71,979,144 |
| 2014-11-24 | 2014-11-20 | 6.737 | 10,579,437 | +26,130 | 1.12% | 71,275,186 |
| 2014-11-21 | 2014-11-19 | 6.806 | 10,553,307 | +43,549 | 1.12% | 71,826,130 |
| 2014-11-20 | 2014-11-18 | 6.834 | 10,509,758 | -155,327 | 1.12% | 71,819,328 |
| 2014-11-19 | 2014-11-17 | 7.026 | 10,665,085 | +1,452 | 1.13% | 74,937,887 |
| 2014-11-18 | 2014-11-14 | 7.164 | 10,663,633 | +191,618 | 1.13% | 76,396,855 |
| 2014-11-17 | 2014-11-13 | 7.550 | 10,472,015 | -90,002 | 1.11% | 79,063,814 |
| 2014-11-14 | 2014-11-12 | 7.522 | 10,562,017 | +55,163 | 1.12% | 79,452,296 |
| 2014-11-13 | 2014-11-11 | 7.495 | 10,506,854 | +88,550 | 1.12% | 78,747,821 |
| 2014-11-12 | 2014-11-10 | 7.922 | 10,418,304 | -830,604 | 1.11% | 82,533,795 |
| 2014-11-11 | 2014-11-07 | 7.274 | 11,248,908 | -13,065 | 1.20% | 81,829,752 |
| 2014-11-10 | 2014-11-06 | 7.371 | 11,261,973 | -124,842 | 1.20% | 83,010,917 |
| 2014-11-07 | 2014-11-05 | 7.398 | 11,386,815 | -50,808 | 1.21% | 84,244,876 |
| 2014-11-06 | 2014-11-04 | 7.509 | 11,437,623 | -103,067 | 1.22% | 85,881,422 |
| 2014-11-05 | 2014-11-03 | 7.137 | 11,540,690 | +24,678 | 1.23% | 82,362,303 |
| 2014-11-04 | 2014-10-31 | 7.026 | 11,516,012 | -91,454 | 1.22% | 80,916,899 |
| 2014-11-03 | 2014-10-30 | 7.040 | 11,607,466 | -94,358 | 1.23% | 81,719,418 |
| 2014-10-31 | 2014-10-29 | 7.026 | 11,701,824 | -31,936 | 1.24% | 82,222,501 |
| 2014-10-30 | 2014-10-28 | 6.641 | 11,733,760 | -7,259 | 1.25% | 77,920,402 |
| 2014-10-29 | 2014-10-27 | 6.572 | 11,741,019 | -58,066 | 1.25% | 77,159,804 |
| 2014-10-28 | 2014-10-24 | 6.710 | 11,799,085 | +14,517 | 1.25% | 79,167,009 |
| 2014-10-27 | 2014-10-23 | 6.696 | 11,784,568 | -46,453 | 1.25% | 78,907,245 |
| 2014-10-24 | 2014-10-22 | 6.682 | 11,831,021 | -31,937 | 1.26% | 79,055,285 |
| 2014-10-23 | 2014-10-21 | 6.282 | 11,862,958 | +804,475 | 1.26% | 74,528,912 |
| 2014-10-22 | 2014-10-20 | 6.200 | 11,058,483 | +47,905 | 1.18% | 68,560,664 |
| 2014-10-21 | 2014-10-17 | 6.172 | 11,010,578 | +310,654 | 1.17% | 67,960,267 |
| 2014-10-20 | 2014-10-16 | 6.310 | 10,699,924 | -1,452 | 1.14% | 67,516,997 |
| 2014-10-17 | 2014-10-15 | 6.310 | 10,701,376 | +45,001 | 1.14% | 67,526,159 |
| 2014-10-16 | 2014-10-14 | 6.379 | 10,656,375 | +36,292 | 1.13% | 67,976,286 |
| 2014-10-15 | 2014-10-13 | 6.406 | 10,620,083 | -87,100 | 1.13% | 68,037,416 |
| 2014-10-14 | 2014-10-10 | 6.420 | 10,707,183 | +59,518 | 1.14% | 68,742,938 |
| 2014-10-13 | 2014-10-09 | 6.751 | 10,647,665 | +14,517 | 1.13% | 71,881,545 |
| 2014-10-10 | 2014-10-08 | 6.627 | 10,633,148 | +14,516 | 1.13% | 70,465,069 |
| 2014-10-09 | 2014-10-07 | 6.737 | 10,618,632 | +168,392 | 1.13% | 71,539,249 |
| 2014-10-08 | 2014-10-06 | 6.751 | 10,450,240 | +17,420 | 1.11% | 70,548,745 |
| 2014-10-07 | 2014-10-03 | 6.530 | 10,432,820 | +37,743 | 1.11% | 68,131,351 |
| 2014-10-06 | 2014-09-30 | 6.710 | 10,395,077 | +66,776 | 1.11% | 69,746,693 |
| 2014-10-03 | 2014-09-29 | 6.834 | 10,328,301 | +14,516 | 1.10% | 70,579,326 |
| 2014-09-30 | 2014-09-26 | 7.068 | 10,313,785 | -2,903 | 1.10% | 72,895,780 |
| 2014-09-29 | 2014-09-25 | 7.013 | 10,316,688 | -43,549 | 1.10% | 72,347,749 |
| 2014-09-26 | 2014-09-24 | 7.054 | 10,360,237 | -146,617 | 1.10% | 73,081,356 |
| 2014-09-25 | 2014-09-23 | 6.944 | 10,506,854 | -27,582 | 1.12% | 72,957,540 |
| 2014-09-24 | 2014-09-22 | 7.026 | 10,534,436 | +56,615 | 1.12% | 74,019,886 |
| 2014-09-22 | 2014-09-18 | 7.522 | 10,477,821 | +79,841 | 1.11% | 78,818,935 |
| 2014-09-19 | 2014-09-17 | 7.550 | 10,397,980 | -207,587 | 1.11% | 78,504,849 |
| 2014-09-18 | 2014-09-16 | 7.702 | 10,605,567 | -7,258 | 1.13% | 81,679,420 |
| 2014-09-17 | 2014-09-15 | 7.743 | 10,612,825 | -29,033 | 1.13% | 82,173,969 |
| 2014-09-16 | 2014-09-12 | 8.074 | 10,641,858 | -33,388 | 1.13% | 85,917,577 |
| 2014-09-15 | 2014-09-11 | 7.784 | 10,675,246 | -10,162 | 1.13% | 83,098,519 |
| 2014-09-11 | 2014-09-08 | 7.963 | 10,685,408 | +1,452 | 1.14% | 85,091,444 |
| 2014-09-10 | 2014-09-05 | 7.991 | 10,683,956 | -29,033 | 1.14% | 85,374,275 |
| 2014-09-08 | 2014-09-04 | 7.867 | 10,712,989 | +17,420 | 1.14% | 84,277,902 |
| 2014-09-05 | 2014-09-03 | 7.977 | 10,695,569 | -17,420 | 1.14% | 85,319,717 |
| 2014-09-04 | 2014-09-02 | 7.770 | 10,712,989 | +87,099 | 1.14% | 83,244,722 |
| 2014-09-03 | 2014-09-01 | 7.867 | 10,625,890 | +11,613 | 1.13% | 83,592,703 |
| 2014-09-02 | 2014-08-29 | 7.522 | 10,614,277 | -175,650 | 1.13% | 79,845,419 |
| 2014-09-01 | 2014-08-28 | 7.495 | 10,789,927 | -30,485 | 1.15% | 80,869,425 |
| 2014-08-28 | 2014-08-26 | 8.005 | 10,820,412 | -712,762 | 1.15% | 86,613,757 |
| 2014-08-27 | 2014-08-25 | 7.784 | 11,533,174 | +137,907 | 1.23% | 89,776,824 |
| 2014-08-26 | 2014-08-22 | 7.908 | 11,395,267 | -37,743 | 1.21% | 90,116,298 |
| 2014-08-25 | 2014-08-21 | 7.633 | 11,433,010 | -55,162 | 1.22% | 87,264,438 |
| 2014-08-21 | 2014-08-19 | 7.743 | 11,488,172 | +4,355 | 1.22% | 88,951,687 |
| 2014-08-20 | 2014-08-18 | 7.894 | 11,483,817 | +36,291 | 1.22% | 90,658,354 |
| 2014-08-19 | 2014-08-15 | 7.729 | 11,447,526 | -7,258 | 1.22% | 88,479,253 |
| 2014-08-18 | 2014-08-14 | 7.715 | 11,454,784 | +165,488 | 1.22% | 88,377,534 |
| 2014-08-15 | 2014-08-13 | 7.743 | 11,289,296 | -312,105 | 1.20% | 87,411,812 |
| 2014-08-14 | 2014-08-12 | 7.536 | 11,601,401 | -2,904 | 1.23% | 87,430,852 |
| 2014-08-13 | 2014-08-11 | 7.316 | 11,604,305 | -34,839 | 1.23% | 84,894,705 |
| 2014-08-12 | 2014-08-08 | 7.247 | 11,639,144 | -5,807 | 1.24% | 84,347,795 |
| 2014-08-11 | 2014-08-07 | 7.219 | 11,644,951 | -217,748 | 1.24% | 84,069,003 |
| 2014-08-08 | 2014-08-06 | 7.261 | 11,862,699 | +72,583 | 1.26% | 86,131,314 |
| 2014-08-07 | 2014-08-05 | 7.412 | 11,790,116 | +11,613 | 1.25% | 87,391,119 |
| 2014-08-06 | 2014-08-04 | 7.371 | 11,778,503 | +11,613 | 1.25% | 86,818,210 |
| 2014-08-05 | 2014-08-01 | 7.206 | 11,766,890 | +50,808 | 1.25% | 84,787,207 |
| 2014-08-04 | 2014-07-31 | 7.109 | 11,716,082 | -13,065 | 1.25% | 83,291,187 |
| 2014-08-01 | 2014-07-30 | 6.971 | 11,729,147 | +18,872 | 1.25% | 81,768,097 |
| 2014-07-31 | 2014-07-29 | 7.137 | 11,710,275 | +31,936 | 1.24% | 83,572,578 |
| 2014-07-30 | 2014-07-28 | 6.944 | 11,678,339 | -26,130 | 1.24% | 81,092,103 |
| 2014-07-29 | 2014-07-25 | 6.944 | 11,704,469 | -31,936 | 1.24% | 81,273,544 |
| 2014-07-28 | 2014-07-24 | 7.013 | 11,736,405 | -30,485 | 1.25% | 82,303,787 |
| 2014-07-25 | 2014-07-23 | 6.861 | 11,766,890 | +91,454 | 1.25% | 80,734,281 |
| 2014-07-24 | 2014-07-22 | 6.641 | 11,675,436 | -1,451 | 1.24% | 77,533,090 |
| 2014-07-23 | 2014-07-21 | 6.489 | 11,676,887 | +76,937 | 1.24% | 75,773,078 |
| 2014-07-22 | 2014-07-18 | 6.462 | 11,599,950 | +15,968 | 1.23% | 74,954,188 |
| 2014-07-21 | 2014-07-17 | 6.599 | 11,583,982 | +7,259 | 1.23% | 76,446,980 |
| 2014-07-18 | 2014-07-16 | 6.627 | 11,576,723 | -7,259 | 1.23% | 76,718,069 |
| 2014-07-17 | 2014-07-15 | 6.558 | 11,583,982 | +21,775 | 1.23% | 75,968,189 |
| 2014-07-15 | 2014-07-11 | 6.737 | 11,562,207 | -143,714 | 1.23% | 77,896,249 |
| 2014-07-14 | 2014-07-10 | 6.503 | 11,705,921 | +29,034 | 1.24% | 76,122,761 |
| 2014-07-11 | 2014-07-09 | 6.448 | 11,676,887 | +261,297 | 1.24% | 75,290,447 |
| 2014-07-10 | 2014-07-08 | 6.586 | 11,415,590 | +152,424 | 1.21% | 75,178,422 |
| 2014-07-09 | 2014-07-07 | 6.530 | 11,263,166 | +248,233 | 1.20% | 73,553,912 |
| 2014-07-08 | 2014-07-04 | 6.572 | 11,014,933 | +42,098 | 1.17% | 72,388,101 |
| 2014-07-07 | 2014-07-03 | 6.723 | 10,972,835 | +262,749 | 1.17% | 73,774,388 |
| 2014-07-04 | 2014-07-02 | 6.462 | 10,710,086 | +75,486 | 1.14% | 69,204,247 |
| 2014-07-03 | 2014-06-30 | 6.255 | 10,634,600 | +10,162 | 1.13% | 66,518,731 |
| 2014-07-02 | 2014-06-27 | 6.351 | 10,624,438 | -23,227 | 1.13% | 67,479,808 |
| 2014-06-30 | 2014-06-26 | 6.379 | 10,647,665 | +27,582 | 1.13% | 67,920,725 |
| 2014-06-26 | 2014-06-24 | 6.406 | 10,620,083 | -5,807 | 1.13% | 68,037,416 |
| 2014-06-25 | 2014-06-23 | 6.241 | 10,625,890 | +7,258 | 1.13% | 66,317,854 |
| 2014-06-24 | 2014-06-20 | 6.475 | 10,618,632 | +76,938 | 1.13% | 68,759,605 |
| 2014-06-23 | 2014-06-19 | 6.365 | 10,541,694 | +7,258 | 1.12% | 67,099,507 |
| 2014-06-20 | 2014-06-18 | 6.489 | 10,534,436 | -254,039 | 1.12% | 68,359,542 |
| 2014-06-19 | 2014-06-17 | 6.696 | 10,788,475 | -13,065 | 1.15% | 72,237,594 |
| 2014-06-18 | 2014-06-16 | 6.889 | 10,801,540 | -40,647 | 1.15% | 74,408,514 |
| 2014-06-17 | 2014-06-13 | 6.723 | 10,842,187 | +24,679 | 1.15% | 72,895,994 |
| 2014-06-16 | 2014-06-12 | 6.751 | 10,817,508 | +1,451 | 1.15% | 73,028,142 |
| 2014-06-13 | 2014-06-11 | 6.889 | 10,816,057 | +47,905 | 1.15% | 74,508,517 |
| 2014-06-12 | 2014-06-10 | 6.820 | 10,768,152 | +5,806 | 1.14% | 73,436,729 |
| 2014-06-11 | 2014-06-09 | 6.654 | 10,762,346 | -545,445 | 1.14% | 71,617,808 |
| 2014-06-10 | 2014-06-06 | 6.241 | 11,307,791 | -43,550 | 1.20% | 70,573,706 |
| 2014-06-09 | 2014-06-05 | 6.007 | 11,351,341 | +72,583 | 1.21% | 68,186,847 |
| 2014-06-06 | 2014-06-04 | 5.979 | 11,278,758 | -30,485 | 1.20% | 67,440,061 |
| 2014-06-05 | 2014-06-03 | 6.048 | 11,309,243 | +5,807 | 1.20% | 68,401,402 |
| 2014-06-04 | 2014-05-30 | 5.897 | 11,303,436 | -8,710 | 1.20% | 66,653,229 |
| 2014-06-03 | 2014-05-29 | 5.979 | 11,312,146 | -53,712 | 1.20% | 67,639,701 |
| 2014-05-30 | 2014-05-28 | 6.131 | 11,365,858 | -40,646 | 1.21% | 69,683,376 |
| 2014-05-28 | 2014-05-26 | 6.076 | 11,406,504 | -14,516 | 1.21% | 69,303,967 |
| 2014-05-27 | 2014-05-23 | 6.021 | 11,421,020 | -20,324 | 1.21% | 68,762,756 |
| 2014-05-23 | 2014-05-21 | 5.718 | 11,441,344 | -145,165 | 1.22% | 65,417,220 |
| 2014-05-22 | 2014-05-20 | 5.787 | 11,586,509 | -143,714 | 1.23% | 67,045,377 |
| 2014-05-21 | 2014-05-19 | 5.718 | 11,730,223 | +53,712 | 1.25% | 67,068,920 |
| 2014-05-20 | 2014-05-16 | 5.704 | 11,676,511 | +137,907 | 1.24% | 66,600,943 |
| 2014-05-19 | 2014-05-15 | 6.117 | 11,538,604 | -156,779 | 1.23% | 70,583,499 |
| 2014-05-16 | 2014-05-14 | 6.007 | 11,695,383 | +217,748 | 1.24% | 70,253,487 |
| 2014-05-15 | 2014-05-13 | 5.704 | 11,477,635 | +4,355 | 1.22% | 65,466,587 |
| 2014-05-14 | 2014-05-12 | 5.649 | 11,473,280 | +14,517 | 1.22% | 64,809,459 |
| 2014-05-13 | 2014-05-09 | 5.552 | 11,458,763 | +20,323 | 1.22% | 63,622,353 |
| 2014-05-12 | 2014-05-08 | 5.676 | 11,438,440 | +195,890 | 1.22% | 64,927,841 |
| 2014-05-09 | 2014-05-07 | 5.773 | 11,242,550 | +180,005 | 1.20% | 64,900,164 |
| 2014-05-08 | 2014-05-05 | 5.883 | 11,062,545 | +11,613 | 1.18% | 65,080,349 |
| 2014-05-07 | 2014-05-02 | 5.814 | 11,050,932 | -2,903 | 1.17% | 64,250,765 |
| 2014-05-05 | 2014-04-30 | 5.842 | 11,053,835 | +145,165 | 1.18% | 64,572,229 |
| 2014-05-02 | 2014-04-29 | 6.048 | 10,908,670 | +81,293 | 1.16% | 65,978,627 |
| 2014-04-30 | 2014-04-28 | 6.131 | 10,827,377 | +4,354 | 1.15% | 66,381,982 |
| 2014-04-28 | 2014-04-24 | 6.351 | 10,823,023 | -26,129 | 1.15% | 68,741,096 |
| 2014-04-25 | 2014-04-23 | 6.145 | 10,849,152 | +7,258 | 1.15% | 66,664,956 |
| 2014-04-24 | 2014-04-22 | 6.145 | 10,841,894 | +10,162 | 1.15% | 66,620,358 |
| 2014-04-23 | 2014-04-17 | 6.269 | 10,831,732 | -7,259 | 1.15% | 67,901,012 |
| 2014-04-22 | 2014-04-16 | 6.338 | 10,838,991 | -4,355 | 1.15% | 68,693,182 |
| 2014-04-17 | 2014-04-15 | 6.255 | 10,843,346 | +58,066 | 1.15% | 67,824,424 |
| 2014-04-16 | 2014-04-14 | 6.503 | 10,785,280 | -21,774 | 1.15% | 70,135,899 |
| 2014-04-15 | 2014-04-11 | 6.544 | 10,807,054 | +60,969 | 1.15% | 70,724,173 |
| 2014-04-14 | 2014-04-10 | 6.723 | 10,746,085 | +301,944 | 1.14% | 72,249,865 |
| 2014-04-11 | 2014-04-09 | 6.489 | 10,444,141 | -20,323 | 1.11% | 67,773,604 |
| 2014-04-10 | 2014-04-08 | 6.696 | 10,464,464 | -8,710 | 1.11% | 70,068,078 |
| 2014-04-09 | 2014-04-07 | 6.599 | 10,473,174 | +5,807 | 1.11% | 69,116,347 |
| 2014-04-08 | 2014-04-04 | 6.613 | 10,467,367 | +63,872 | 1.11% | 69,222,238 |
| 2014-04-07 | 2014-04-03 | 6.462 | 10,403,495 | -31,936 | 1.11% | 67,223,180 |
| 2014-04-03 | 2014-04-01 | 6.310 | 10,435,431 | +5,807 | 1.11% | 65,848,034 |
| 2014-04-01 | 2014-03-28 | 6.227 | 10,429,624 | +33,388 | 1.11% | 64,949,234 |
| 2014-03-31 | 2014-03-27 | 6.172 | 10,396,236 | +2,903 | 1.11% | 64,168,382 |
| 2014-03-28 | 2014-03-26 | 6.613 | 10,393,333 | -5,807 | 1.10% | 68,732,640 |
| 2014-03-27 | 2014-03-25 | 6.351 | 10,399,140 | -107,422 | 1.11% | 66,048,856 |
| 2014-03-26 | 2014-03-24 | 6.489 | 10,506,562 | -26,130 | 1.12% | 68,178,663 |
| 2014-03-25 | 2014-03-21 | 6.530 | 10,532,692 | -10,161 | 1.12% | 68,783,564 |
| 2014-03-24 | 2014-03-20 | 6.145 | 10,542,853 | +29,033 | 1.12% | 64,782,836 |
| 2014-03-21 | 2014-03-19 | 6.282 | 10,513,820 | -23,227 | 1.12% | 66,052,966 |
| 2014-03-20 | 2014-03-18 | 5.828 | 10,537,047 | +15,968 | 1.12% | 61,408,181 |
| 2014-03-19 | 2014-03-17 | 5.663 | 10,521,079 | +30,485 | 1.12% | 59,575,686 |
| 2014-03-18 | 2014-03-14 | 6.021 | 10,490,594 | +27,582 | 1.12% | 63,160,922 |
| 2014-03-17 | 2014-03-13 | 5.869 | 10,463,012 | -518,241 | 1.11% | 61,409,176 |
| 2014-03-14 | 2014-03-12 | 6.007 | 10,981,253 | +23,227 | 1.17% | 65,963,749 |
| 2014-03-13 | 2014-03-11 | 6.503 | 10,958,026 | +17,420 | 1.16% | 71,259,254 |
| 2014-03-12 | 2014-03-10 | 6.723 | 10,940,606 | -18,872 | 1.16% | 73,557,701 |
| 2014-03-11 | 2014-03-07 | 6.958 | 10,959,478 | +2,903 | 1.17% | 76,251,465 |
| 2014-03-10 | 2014-03-06 | 6.889 | 10,956,575 | -14,516 | 1.16% | 75,476,502 |
| 2014-03-07 | 2014-03-05 | 7.013 | 10,971,091 | +11,613 | 1.17% | 76,936,876 |
| 2014-03-06 | 2014-03-04 | 7.109 | 10,959,478 | -39,195 | 1.17% | 77,912,388 |
| 2014-03-05 | 2014-03-03 | 6.971 | 10,998,673 | -2,903 | 1.17% | 76,675,701 |
| 2014-03-04 | 2014-02-28 | 6.958 | 11,001,576 | -7,258 | 1.17% | 76,544,366 |
| 2014-03-03 | 2014-02-27 | 7.054 | 11,008,834 | -7,258 | 1.17% | 77,656,575 |
| 2014-02-27 | 2014-02-25 | 6.834 | 11,016,092 | -367,269 | 1.17% | 75,279,405 |
| 2014-02-26 | 2014-02-24 | 7.137 | 11,383,361 | -1,452 | 1.21% | 81,239,495 |
| 2014-02-25 | 2014-02-21 | 7.233 | 11,384,813 | -36,291 | 1.21% | 82,347,828 |
| 2014-02-24 | 2014-02-20 | 7.481 | 11,421,104 | -88,551 | 1.21% | 85,442,680 |
| 2014-02-21 | 2014-02-19 | 7.578 | 11,509,655 | -18,871 | 1.22% | 87,215,152 |
| 2014-02-20 | 2014-02-18 | 7.481 | 11,528,526 | +5,806 | 1.23% | 86,246,317 |
| 2014-02-19 | 2014-02-17 | 7.646 | 11,522,720 | -1,451 | 1.22% | 88,107,918 |
| 2014-02-18 | 2014-02-14 | 7.578 | 11,524,171 | -14,517 | 1.23% | 87,325,148 |
| 2014-02-17 | 2014-02-13 | 7.371 | 11,538,688 | -23,226 | 1.23% | 85,050,556 |
| 2014-02-14 | 2014-02-12 | 7.440 | 11,561,914 | -87,100 | 1.23% | 86,018,218 |
| 2014-02-13 | 2014-02-11 | 7.302 | 11,649,014 | +354,204 | 1.24% | 85,061,294 |
| 2014-02-12 | 2014-02-10 | 7.095 | 11,294,810 | -34,840 | 1.20% | 80,140,695 |
| 2014-02-11 | 2014-02-07 | 7.013 | 11,329,650 | +81,293 | 1.20% | 79,451,339 |
| 2014-02-10 | 2014-02-06 | 6.641 | 11,248,357 | -23,227 | 1.20% | 74,696,986 |
| 2014-02-07 | 2014-02-05 | 6.393 | 11,271,584 | -20,323 | 1.20% | 72,055,955 |
| 2014-02-05 | 2014-01-30 | 6.406 | 11,291,907 | +75,486 | 1.20% | 72,341,447 |
| 2014-02-04 | 2014-01-28 | 6.723 | 11,216,421 | -82,744 | 1.19% | 75,412,106 |
| 2014-01-29 | 2014-01-27 | 6.696 | 11,299,165 | -76,938 | 1.20% | 75,657,078 |
| 2014-01-28 | 2014-01-24 | 7.082 | 11,376,103 | -7,258 | 1.21% | 80,560,765 |
| 2014-01-27 | 2014-01-23 | 7.082 | 11,383,361 | -42,098 | 1.21% | 80,612,163 |
| 2014-01-24 | 2014-01-22 | 7.233 | 11,425,459 | -107,422 | 1.21% | 82,641,826 |
| 2014-01-23 | 2014-01-21 | 7.013 | 11,532,881 | +195,973 | 1.23% | 80,876,536 |
| 2014-01-22 | 2014-01-20 | 7.054 | 11,336,908 | -29,033 | 1.21% | 79,970,816 |
| 2014-01-21 | 2014-01-17 | 7.178 | 11,365,941 | -245,330 | 1.21% | 81,584,953 |
| 2014-01-20 | 2014-01-16 | 6.875 | 11,611,271 | +18,872 | 1.23% | 79,826,530 |
| 2014-01-17 | 2014-01-15 | 6.861 | 11,592,399 | +56,614 | 1.23% | 79,537,074 |
| 2014-01-16 | 2014-01-14 | 7.026 | 11,535,785 | +10,162 | 1.23% | 81,055,833 |
| 2014-01-15 | 2014-01-13 | 7.233 | 11,525,623 | +62,421 | 1.23% | 83,366,325 |
| 2014-01-14 | 2014-01-10 | 7.233 | 11,463,202 | -52,259 | 1.22% | 82,914,826 |
| 2014-01-13 | 2014-01-09 | 7.770 | 11,515,461 | -71,131 | 1.22% | 89,480,289 |
| 2014-01-10 | 2014-01-08 | 7.715 | 11,586,592 | +27,581 | 1.23% | 89,394,477 |
| 2014-01-09 | 2014-01-07 | 7.440 | 11,559,011 | -168,392 | 1.23% | 85,996,620 |
| 2014-01-08 | 2014-01-06 | 7.619 | 11,727,403 | -168,392 | 1.25% | 89,349,870 |
| 2014-01-07 | 2014-01-03 | 7.646 | 11,895,795 | -270,007 | 1.26% | 90,960,618 |
| 2014-01-06 | 2014-01-02 | 7.991 | 12,165,802 | +90,002 | 1.29% | 97,215,538 |
| 2014-01-03 | 2013-12-31 | 8.294 | 12,075,800 | -49,356 | 1.28% | 100,156,548 |
| 2014-01-02 | 2013-12-27 | 8.583 | 12,125,156 | -34,840 | 1.29% | 104,074,019 |
| 2013-12-30 | 2013-12-24 | 8.253 | 12,159,996 | +31,937 | 1.29% | 100,352,270 |
| 2013-12-27 | 2013-12-20 | 7.881 | 12,128,059 | -37,743 | 1.29% | 95,577,194 |
| 2013-12-23 | 2013-12-19 | 7.908 | 12,165,802 | -87,099 | 1.29% | 96,209,860 |
| 2013-12-20 | 2013-12-18 | 8.142 | 12,252,901 | -23,227 | 1.30% | 99,768,479 |
| 2013-12-19 | 2013-12-17 | 8.156 | 12,276,128 | -94,357 | 1.31% | 100,126,737 |
| 2013-12-18 | 2013-12-16 | 8.074 | 12,370,485 | +197,424 | 1.32% | 99,873,734 |
| 2013-12-17 | 2013-12-13 | 8.060 | 12,173,061 | -653,244 | 1.29% | 98,112,109 |
| 2013-12-16 | 2013-12-12 | 7.743 | 12,826,305 | -39,194 | 1.36% | 99,312,708 |
| 2013-12-13 | 2013-12-11 | 7.288 | 12,865,499 | -133,553 | 1.37% | 93,766,834 |
| 2013-12-12 | 2013-12-10 | 7.371 | 12,999,052 | -123,390 | 1.38% | 95,814,759 |
| 2013-12-11 | 2013-12-09 | 7.302 | 13,122,442 | +34,840 | 1.40% | 95,820,289 |
| 2013-12-10 | 2013-12-06 | 7.495 | 13,087,602 | -62,422 | 1.39% | 98,090,269 |
| 2013-12-09 | 2013-12-05 | 7.385 | 13,150,024 | +130,649 | 1.40% | 97,108,732 |
| 2013-12-06 | 2013-12-04 | 7.522 | 13,019,375 | -251,136 | 1.38% | 97,937,660 |
| 2013-12-05 | 2013-12-03 | 7.219 | 13,270,511 | +53,711 | 1.41% | 95,804,494 |
| 2013-12-04 | 2013-12-02 | 7.178 | 13,216,800 | +11,614 | 1.41% | 94,870,456 |
| 2013-12-03 | 2013-11-29 | 7.302 | 13,205,186 | +320,815 | 1.40% | 96,424,487 |
| 2013-12-02 | 2013-11-28 | 6.751 | 12,884,371 | +7,258 | 1.37% | 86,981,371 |
| 2013-11-29 | 2013-11-27 | 6.723 | 12,877,113 | -40,646 | 1.37% | 86,577,547 |
| 2013-11-28 | 2013-11-26 | 6.806 | 12,917,759 | +11,613 | 1.37% | 87,918,663 |
| 2013-11-27 | 2013-11-25 | 6.765 | 12,906,146 | -78,389 | 1.37% | 87,306,185 |
| 2013-11-26 | 2013-11-22 | 6.930 | 12,984,535 | -103,067 | 1.38% | 89,983,179 |
| 2013-11-25 | 2013-11-21 | 6.999 | 13,087,602 | -477,594 | 1.39% | 91,599,001 |
| 2013-11-22 | 2013-11-20 | 6.889 | 13,565,196 | -94,358 | 1.44% | 93,446,497 |
| 2013-11-21 | 2013-11-19 | 6.558 | 13,659,554 | -11,613 | 1.45% | 89,579,868 |
| 2013-11-20 | 2013-11-18 | 6.420 | 13,671,167 | +56,614 | 1.45% | 87,772,497 |
| 2013-11-19 | 2013-11-15 | 6.255 | 13,614,553 | +17,420 | 1.45% | 85,158,144 |
| 2013-11-18 | 2013-11-14 | 6.145 | 13,597,133 | +2,903 | 1.45% | 83,550,519 |
| 2013-11-14 | 2013-11-12 | 6.227 | 13,594,230 | -10,161 | 1.45% | 84,656,439 |
| 2013-11-13 | 2013-11-11 | 6.241 | 13,604,391 | +8,710 | 1.45% | 84,907,148 |
| 2013-11-12 | 2013-11-08 | 6.241 | 13,595,681 | -158,230 | 1.45% | 84,852,788 |
| 2013-11-11 | 2013-11-07 | 6.462 | 13,753,911 | -87,100 | 1.46% | 88,872,214 |
| 2013-11-08 | 2013-11-06 | 6.420 | 13,841,011 | +100,164 | 1.47% | 88,862,940 |
| 2013-11-07 | 2013-11-05 | 6.310 | 13,740,847 | -476,940 | 1.46% | 86,705,357 |
| 2013-11-06 | 2013-11-04 | 6.324 | 14,217,787 | -43,550 | 1.51% | 89,910,753 |
| 2013-11-05 | 2013-11-01 | 6.145 | 14,261,337 | -7,258 | 1.52% | 87,631,864 |
| 2013-11-04 | 2013-10-31 | 6.048 | 14,268,595 | -381,785 | 1.52% | 86,300,374 |
| 2013-11-01 | 2013-10-30 | 6.076 | 14,650,380 | -88,551 | 1.56% | 89,013,202 |
| 2013-10-31 | 2013-10-29 | 5.979 | 14,738,931 | -1,452 | 1.57% | 88,129,775 |
| 2013-10-30 | 2013-10-28 | 6.048 | 14,740,383 | -36,291 | 1.57% | 89,153,877 |
| 2013-10-29 | 2013-10-25 | 6.048 | 14,776,674 | -326,622 | 1.57% | 89,373,375 |
| 2013-10-28 | 2013-10-24 | 6.214 | 15,103,296 | -968,253 | 1.61% | 93,845,882 |
| 2013-10-25 | 2013-10-23 | 5.938 | 16,071,549 | +708,407 | 1.71% | 95,433,742 |
| 2013-10-24 | 2013-10-22 | 5.924 | 15,363,142 | -65,325 | 1.63% | 91,015,518 |
| 2013-10-23 | 2013-10-21 | 5.855 | 15,428,467 | -124,842 | 1.64% | 90,339,702 |
| 2013-10-22 | 2013-10-18 | 5.676 | 15,553,309 | +15,968 | 1.65% | 88,285,008 |
| 2013-10-21 | 2013-10-17 | 5.635 | 15,537,341 | +285,976 | 1.65% | 87,552,177 |
| 2013-10-18 | 2013-10-16 | 5.663 | 15,251,365 | -50,808 | 1.62% | 86,360,964 |
| 2013-10-17 | 2013-10-15 | 5.690 | 15,302,173 | +17,420 | 1.63% | 87,070,313 |
| 2013-10-16 | 2013-10-11 | 5.676 | 15,284,753 | +55,163 | 1.62% | 86,760,608 |
| 2013-10-15 | 2013-10-10 | 5.718 | 15,229,590 | +11,613 | 1.62% | 87,076,959 |
| 2013-10-11 | 2013-10-09 | 5.800 | 15,217,977 | +120,487 | 1.62% | 88,268,545 |
| 2013-10-10 | 2013-10-08 | 5.842 | 15,097,490 | +46,453 | 1.60% | 88,193,698 |
| 2013-10-09 | 2013-10-07 | 5.800 | 15,051,037 | -29,033 | 1.60% | 87,300,246 |
| 2013-10-08 | 2013-10-04 | 5.869 | 15,080,070 | -107,422 | 1.60% | 88,507,465 |
| 2013-10-07 | 2013-10-03 | 5.773 | 15,187,492 | -285,976 | 1.61% | 87,673,235 |
| 2013-10-04 | 2013-10-02 | 5.663 | 15,473,468 | +31,936 | 1.64% | 87,618,624 |
| 2013-10-03 | 2013-09-30 | 5.635 | 15,441,532 | -1,110,515 | 1.64% | 87,012,298 |
| 2013-10-02 | 2013-09-27 | 5.635 | 16,552,047 | +181,457 | 1.76% | 93,269,998 |
| 2013-09-30 | 2013-09-26 | 5.814 | 16,370,590 | +45,001 | 1.74% | 95,179,568 |
| 2013-09-27 | 2013-09-25 | 5.952 | 16,325,589 | +614,050 | 1.74% | 97,167,170 |
| 2013-09-26 | 2013-09-24 | 5.869 | 15,711,539 | -56,615 | 1.67% | 92,213,663 |
| 2013-09-25 | 2013-09-23 | 5.828 | 15,768,154 | +14,517 | 1.68% | 91,894,214 |
| 2013-09-24 | 2013-09-19 | 5.897 | 15,753,637 | -166,940 | 1.67% | 92,894,831 |
| 2013-09-23 | 2013-09-18 | 6.007 | 15,920,577 | +238,071 | 1.69% | 95,633,982 |
| 2013-09-19 | 2013-09-17 | 5.787 | 15,682,506 | -43,550 | 1.67% | 90,746,879 |
| 2013-09-18 | 2013-09-16 | 6.103 | 15,726,056 | +42,098 | 1.67% | 95,982,154 |
| 2013-09-17 | 2013-09-13 | 6.131 | 15,683,958 | +114,681 | 1.67% | 96,157,381 |
| 2013-09-16 | 2013-09-12 | 6.558 | 15,569,277 | +175,650 | 1.66% | 102,103,903 |
| 2013-09-13 | 2013-09-11 | 6.310 | 15,393,627 | -599,533 | 1.64% | 97,134,472 |
| 2013-09-12 | 2013-09-10 | 6.475 | 15,993,160 | -1,114,870 | 1.70% | 103,561,680 |
| 2013-09-11 | 2013-09-09 | 6.282 | 17,108,030 | -24,678 | 1.82% | 107,481,023 |
| 2013-09-10 | 2013-09-06 | 6.103 | 17,132,708 | -146,617 | 1.82% | 104,567,491 |
| 2013-09-09 | 2013-09-05 | 5.966 | 17,279,325 | -164,037 | 1.84% | 103,081,710 |
| 2013-09-06 | 2013-09-04 | 5.594 | 17,443,362 | +696,794 | 1.85% | 97,571,543 |
| 2013-09-05 | 2013-09-03 | 5.621 | 16,746,568 | -79,841 | 1.78% | 94,135,390 |
| 2013-09-04 | 2013-09-02 | 5.428 | 16,826,409 | -14,517 | 1.79% | 91,338,654 |
| 2013-09-03 | 2013-08-30 | 5.373 | 16,840,926 | +105,971 | 1.79% | 90,489,361 |
| 2013-09-02 | 2013-08-29 | 5.277 | 16,734,955 | -21,775 | 1.78% | 88,306,011 |
| 2013-08-30 | 2013-08-28 | 5.277 | 16,756,730 | -188,715 | 1.78% | 88,420,912 |
| 2013-08-29 | 2013-08-27 | 5.208 | 16,945,445 | -34,840 | 1.80% | 88,249,392 |
| 2013-08-28 | 2013-08-26 | 5.263 | 16,980,285 | -675,019 | 1.81% | 89,366,610 |
| 2013-08-27 | 2013-08-23 | 5.084 | 17,655,304 | +21,775 | 1.88% | 89,757,038 |
| 2013-08-26 | 2013-08-22 | 5.098 | 17,633,529 | -36,291 | 1.87% | 89,889,281 |
| 2013-08-23 | 2013-08-21 | 5.153 | 17,669,820 | +91,454 | 1.88% | 91,048,055 |
| 2013-08-22 | 2013-08-20 | 5.208 | 17,578,366 | -33,388 | 1.87% | 91,545,552 |
| 2013-08-21 | 2013-08-19 | 5.511 | 17,611,754 | -82,744 | 1.87% | 97,057,600 |
| 2013-08-20 | 2013-08-16 | 5.497 | 17,694,498 | -49,356 | 1.88% | 97,269,815 |
| 2013-08-19 | 2013-08-15 | 5.483 | 17,743,854 | -841,960 | 1.89% | 97,296,669 |
| 2013-08-16 | 2013-08-13 | 5.401 | 18,585,814 | -135,003 | 1.98% | 100,377,090 |
| 2013-08-15 | 2013-08-12 | 5.167 | 18,720,817 | +149,520 | 1.99% | 96,721,498 |
| 2013-08-13 | 2013-08-09 | 4.836 | 18,571,297 | +348,397 | 1.97% | 89,808,263 |
| 2013-08-12 | 2013-08-08 | 4.753 | 18,222,900 | +5,806 | 1.94% | 86,617,079 |
| 2013-08-09 | 2013-08-07 | 4.836 | 18,217,094 | -14,516 | 1.94% | 88,095,386 |
| 2013-08-08 | 2013-08-06 | 5.015 | 18,231,610 | -37,743 | 1.94% | 91,430,975 |
| 2013-08-07 | 2013-08-05 | 4.932 | 18,269,353 | -40,646 | 1.94% | 90,110,031 |
| 2013-08-06 | 2013-08-02 | 4.767 | 18,309,999 | -13,065 | 1.95% | 87,283,342 |
| 2013-08-05 | 2013-08-01 | 4.822 | 18,323,064 | +15,968 | 1.95% | 88,355,398 |
| 2013-08-02 | 2013-07-31 | 4.657 | 18,307,096 | -14,517 | 1.95% | 85,251,711 |
| 2013-08-01 | 2013-07-30 | 4.753 | 18,321,613 | +15,969 | 1.95% | 87,086,281 |
| 2013-07-31 | 2013-07-29 | 4.753 | 18,305,644 | -59,518 | 1.95% | 87,010,378 |
| 2013-07-30 | 2013-07-26 | 4.877 | 18,365,162 | -97,261 | 1.95% | 89,570,495 |
| 2013-07-29 | 2013-07-25 | 4.863 | 18,462,423 | +29,033 | 1.96% | 89,790,491 |
| 2013-07-26 | 2013-07-24 | 4.491 | 18,433,390 | +5,807 | 1.96% | 82,792,264 |
| 2013-07-25 | 2013-07-23 | 4.491 | 18,427,583 | +36,291 | 1.96% | 82,766,182 |
| 2013-07-24 | 2013-07-22 | 4.367 | 18,391,292 | +14,516 | 1.96% | 80,322,728 |
| 2013-07-23 | 2013-07-19 | 4.423 | 18,376,776 | +18,872 | 1.95% | 81,272,066 |
| 2013-07-22 | 2013-07-18 | 4.478 | 18,357,904 | +7,258 | 1.95% | 82,200,300 |
| 2013-07-19 | 2013-07-17 | 4.547 | 18,350,646 | +34,840 | 1.95% | 83,431,921 |
| 2013-07-18 | 2013-07-16 | 4.615 | 18,315,806 | -7,258 | 1.95% | 84,535,240 |
| 2013-07-17 | 2013-07-15 | 4.615 | 18,323,064 | -94,358 | 1.95% | 84,568,738 |
| 2013-07-16 | 2013-07-12 | 4.602 | 18,417,422 | -26,130 | 1.96% | 84,750,497 |
| 2013-07-15 | 2013-07-11 | 4.464 | 18,443,552 | -14,516 | 1.96% | 82,329,698 |
| 2013-07-12 | 2013-07-10 | 4.243 | 18,458,068 | -42,098 | 1.96% | 78,325,631 |
| 2013-07-11 | 2013-07-09 | 4.271 | 18,500,166 | +53,711 | 1.97% | 79,014,040 |
| 2013-07-10 | 2013-07-08 | 4.312 | 18,446,455 | +13,065 | 1.96% | 79,547,072 |
| 2013-07-09 | 2013-07-05 | 4.423 | 18,433,390 | +10,162 | 1.96% | 81,522,444 |
| 2013-07-08 | 2013-07-04 | 4.395 | 18,423,228 | +104,519 | 1.96% | 80,969,854 |
| 2013-07-05 | 2013-07-03 | 4.409 | 18,318,709 | -87,100 | 1.95% | 80,762,878 |
| 2013-07-04 | 2013-07-02 | 4.795 | 18,405,809 | -21,774 | 1.96% | 88,247,234 |
| 2013-07-03 | 2013-06-28 | 4.698 | 18,427,583 | -97,261 | 1.96% | 86,574,442 |
| 2013-07-02 | 2013-06-27 | 4.615 | 18,524,844 | -72,583 | 1.97% | 85,500,039 |
| 2013-06-28 | 2013-06-26 | 4.560 | 18,597,427 | -381,785 | 1.98% | 84,810,144 |
| 2013-06-27 | 2013-06-25 | 4.464 | 18,979,212 | -37,743 | 2.02% | 84,720,817 |
| 2013-06-26 | 2013-06-24 | 4.464 | 19,016,955 | +14,517 | 2.02% | 84,889,297 |
| 2013-06-25 | 2013-06-21 | 4.615 | 19,002,438 | +110,325 | 2.02% | 87,704,339 |
| 2013-06-24 | 2013-06-20 | 4.560 | 18,892,113 | +8,710 | 2.01% | 86,154,006 |
| 2013-06-21 | 2013-06-19 | 4.657 | 18,883,403 | +46,453 | 2.01% | 87,935,433 |
| 2013-06-20 | 2013-06-18 | 4.629 | 18,836,950 | +135,004 | 2.00% | 87,200,065 |
| 2013-06-19 | 2013-06-17 | 4.436 | 18,701,946 | +74,034 | 1.99% | 82,967,808 |
| 2013-06-18 | 2013-06-14 | 4.119 | 18,627,912 | +30,485 | 1.98% | 76,736,558 |
| 2013-06-17 | 2013-06-13 | 4.119 | 18,597,427 | +60,970 | 1.98% | 76,610,976 |
| 2013-06-14 | 2013-06-11 | 4.230 | 18,536,457 | +13,064 | 1.97% | 78,402,886 |
| 2013-06-13 | 2013-06-10 | 4.354 | 18,523,393 | -1,155,516 | 1.97% | 80,644,466 |
| 2013-06-11 | 2013-06-07 | 4.367 | 19,678,909 | +682,277 | 2.09% | 85,946,308 |
| 2013-06-10 | 2013-06-06 | 4.367 | 18,996,632 | +82,745 | 2.02% | 82,966,509 |
| 2013-06-07 | 2013-06-05 | 4.367 | 18,913,887 | +492,110 | 2.01% | 82,605,126 |
| 2013-06-06 | 2013-06-04 | 4.409 | 18,421,777 | +27,582 | 1.96% | 81,217,281 |
| 2013-06-05 | 2013-06-03 | 4.450 | 18,394,195 | -431,142 | 1.96% | 81,855,950 |
| 2013-06-04 | 2013-05-31 | 4.547 | 18,825,337 | +63,873 | 2.00% | 85,590,122 |
| 2013-06-03 | 2013-05-30 | 4.753 | 18,761,464 | +39,195 | 1.99% | 89,176,981 |
| 2013-05-31 | 2013-05-29 | 4.836 | 18,722,269 | -13,065 | 1.99% | 90,538,343 |
| 2013-05-30 | 2013-05-28 | 4.850 | 18,735,334 | -36,291 | 1.99% | 90,859,648 |
| 2013-05-29 | 2013-05-27 | 4.795 | 18,771,625 | -108,874 | 2.00% | 90,001,150 |
| 2013-05-28 | 2013-05-24 | 4.877 | 18,880,499 | -17,420 | 2.01% | 92,083,894 |
| 2013-05-27 | 2013-05-23 | 4.891 | 18,897,919 | -47,905 | 2.01% | 92,429,219 |
| 2013-05-24 | 2013-05-22 | 5.098 | 18,945,824 | -69,679 | 2.01% | 96,578,881 |
| 2013-05-23 | 2013-05-21 | 4.946 | 19,015,503 | -74,035 | 2.02% | 94,052,255 |
| 2013-05-22 | 2013-05-20 | 4.822 | 19,089,538 | +50,808 | 2.03% | 92,051,402 |
| 2013-05-21 | 2013-05-16 | 4.726 | 19,038,730 | +13,065 | 2.02% | 89,970,274 |
| 2013-05-20 | 2013-05-15 | 4.698 | 19,025,665 | +63,873 | 2.02% | 89,384,285 |
| 2013-05-16 | 2013-05-14 | 4.712 | 18,961,792 | +37,743 | 2.02% | 89,345,448 |
| 2013-05-15 | 2013-05-13 | 4.891 | 18,924,049 | -21,775 | 2.01% | 92,557,020 |
| 2013-05-14 | 2013-05-10 | 4.987 | 18,945,824 | +29,033 | 2.01% | 94,490,689 |
| 2013-05-13 | 2013-05-09 | 5.001 | 18,916,791 | -52,259 | 2.01% | 94,606,513 |
| 2013-05-10 | 2013-05-08 | 4.891 | 18,969,050 | -301,944 | 2.02% | 92,777,119 |
| 2013-05-09 | 2013-05-07 | 4.863 | 19,270,994 | +315,009 | 2.05% | 93,722,911 |
| 2013-05-08 | 2013-05-06 | 4.643 | 18,955,985 | +13,064 | 2.02% | 88,012,266 |
| 2013-05-07 | 2013-05-03 | 4.588 | 18,942,921 | +8,710 | 2.01% | 86,907,674 |
| 2013-05-06 | 2013-05-02 | 4.450 | 18,934,211 | +45,002 | 2.01% | 84,259,074 |
| 2013-05-03 | 2013-04-30 | 4.588 | 18,889,209 | +50,808 | 2.01% | 86,661,251 |
| 2013-05-02 | 2013-04-29 | 4.560 | 18,838,401 | +165,488 | 2.00% | 85,909,062 |
| 2013-04-30 | 2013-04-26 | 4.781 | 18,672,913 | +364,365 | 1.99% | 89,270,608 |
| 2013-04-29 | 2013-04-25 | 4.795 | 18,308,548 | -17,420 | 1.95% | 87,780,913 |
| 2013-04-26 | 2013-04-24 | 4.753 | 18,325,968 | +30,485 | 1.95% | 87,106,982 |
| 2013-04-25 | 2013-04-23 | 4.712 | 18,295,483 | +75,486 | 1.94% | 86,205,888 |
| 2013-04-24 | 2013-04-22 | 4.781 | 18,219,997 | -15,968 | 1.94% | 87,105,328 |
| 2013-04-23 | 2013-04-19 | 4.836 | 18,235,965 | -5,807 | 1.94% | 88,186,643 |
| 2013-04-22 | 2013-04-18 | 4.629 | 18,241,772 | +50,808 | 1.94% | 84,444,865 |
| 2013-04-19 | 2013-04-17 | 4.629 | 18,190,964 | +21,775 | 1.93% | 84,209,665 |
| 2013-04-18 | 2013-04-16 | 4.684 | 18,169,189 | +31,936 | 1.93% | 85,110,160 |
| 2013-04-17 | 2013-04-15 | 4.726 | 18,137,253 | +481,912 | 1.93% | 85,710,214 |
| 2013-04-16 | 2013-04-12 | 4.877 | 17,655,341 | +66,776 | 1.88% | 86,108,558 |
| 2013-04-15 | 2013-04-11 | 4.891 | 17,588,565 | -7,258 | 1.87% | 86,025,203 |
| 2013-04-12 | 2013-04-10 | 4.919 | 17,595,823 | -4,355 | 1.87% | 86,545,551 |
| 2013-04-11 | 2013-04-09 | 4.850 | 17,600,178 | -166,940 | 1.87% | 85,354,549 |
| 2013-04-10 | 2013-04-08 | 4.657 | 17,767,118 | -251,136 | 1.89% | 82,737,165 |
| 2013-04-09 | 2013-04-05 | 4.739 | 18,018,254 | +702,600 | 1.92% | 85,396,111 |
| 2013-04-08 | 2013-04-03 | 4.932 | 17,315,654 | +65,325 | 1.84% | 85,406,096 |
| 2013-04-05 | 2013-04-02 | 4.987 | 17,250,329 | +284,524 | 1.83% | 86,034,552 |
| 2013-04-03 | 2013-03-28 | 5.194 | 16,965,805 | +246,781 | 1.80% | 88,121,680 |
| 2013-04-02 | 2013-03-27 | 5.346 | 16,719,024 | -223,555 | 1.78% | 89,373,670 |
| 2013-03-28 | 2013-03-26 | 5.415 | 16,942,579 | +107,423 | 1.80% | 91,735,835 |
| 2013-03-27 | 2013-03-25 | 5.580 | 16,835,156 | +460,174 | 1.79% | 93,937,525 |
| 2013-03-26 | 2013-03-22 | 5.635 | 16,374,982 | +37,743 | 1.74% | 92,272,245 |
| 2013-03-25 | 2013-03-21 | 5.676 | 16,337,239 | -46,453 | 1.74% | 92,734,818 |
| 2013-03-22 | 2013-03-20 | 5.635 | 16,383,692 | -63,873 | 1.74% | 92,321,325 |
| 2013-03-21 | 2013-03-19 | 5.731 | 16,447,565 | -4,355 | 1.75% | 94,267,478 |
| 2013-03-20 | 2013-03-18 | 5.773 | 16,451,920 | +5,807 | 1.75% | 94,972,432 |
| 2013-03-19 | 2013-03-15 | 5.869 | 16,446,113 | -14,517 | 1.75% | 96,525,001 |
| 2013-03-18 | 2013-03-14 | 5.952 | 16,460,630 | -43,549 | 1.75% | 97,970,911 |
| 2013-03-15 | 2013-03-13 | 5.869 | 16,504,179 | +169,843 | 1.75% | 96,865,800 |
| 2013-03-14 | 2013-03-12 | 5.938 | 16,334,336 | -85,647 | 1.74% | 96,994,186 |
| 2013-03-13 | 2013-03-11 | 6.214 | 16,419,983 | +60,969 | 1.75% | 102,027,252 |
| 2013-03-12 | 2013-03-08 | 6.282 | 16,359,014 | +229,362 | 1.74% | 102,775,338 |
| 2013-03-11 | 2013-03-07 | 6.214 | 16,129,652 | +178,553 | 1.71% | 100,223,251 |
| 2013-03-08 | 2013-03-06 | 6.131 | 15,951,099 | +58,066 | 1.70% | 97,795,206 |
| 2013-03-07 | 2013-03-05 | 5.883 | 15,893,033 | +65,324 | 1.69% | 93,497,846 |
| 2013-03-06 | 2013-03-04 | 5.911 | 15,827,709 | -107,422 | 1.68% | 93,549,678 |
| 2013-03-05 | 2013-03-01 | 6.048 | 15,935,131 | -60,969 | 1.69% | 96,380,041 |
| 2013-03-04 | 2013-02-28 | 5.952 | 15,996,100 | -8,710 | 1.70% | 95,206,106 |
| 2013-03-01 | 2013-02-27 | 5.731 | 16,004,810 | +31,936 | 1.70% | 91,729,875 |
| 2013-02-28 | 2013-02-26 | 5.690 | 15,972,874 | +152,424 | 1.70% | 90,886,643 |
| 2013-02-27 | 2013-02-25 | 5.911 | 15,820,450 | +830,346 | 1.68% | 93,506,773 |
| 2013-02-26 | 2013-02-22 | 5.993 | 14,990,104 | +39,194 | 1.59% | 89,838,160 |
| 2013-02-25 | 2013-02-21 | 5.993 | 14,950,910 | -33,388 | 1.59% | 89,603,264 |
| 2013-02-22 | 2013-02-20 | 6.076 | 14,984,298 | +164,037 | 1.59% | 91,042,031 |
| 2013-02-21 | 2013-02-19 | 6.021 | 14,820,261 | -429,689 | 1.58% | 89,228,632 |
| 2013-02-20 | 2013-02-18 | 6.172 | 15,249,950 | +742,630 | 1.62% | 94,126,819 |
| 2013-02-19 | 2013-02-15 | 5.897 | 14,507,320 | +191,619 | 1.54% | 85,545,645 |
| 2013-02-18 | 2013-02-14 | 5.773 | 14,315,701 | +15,968 | 1.52% | 82,640,624 |
| 2013-02-15 | 2013-02-08 | 5.828 | 14,299,733 | +391,946 | 1.52% | 83,336,497 |
| 2013-02-14 | 2013-02-07 | 5.649 | 13,907,787 | +40,647 | 1.48% | 78,561,331 |
| 2013-02-08 | 2013-02-06 | 5.814 | 13,867,140 | +53,711 | 1.47% | 80,624,363 |
| 2013-02-07 | 2013-02-05 | 5.842 | 13,813,429 | +55,163 | 1.47% | 80,692,710 |
| 2013-02-06 | 2013-02-04 | 5.911 | 13,758,266 | +20,323 | 1.46% | 81,318,234 |
| 2013-02-05 | 2013-02-01 | 5.800 | 13,737,943 | +23,226 | 1.46% | 79,683,931 |
| 2013-02-04 | 2013-01-31 | 5.883 | 13,714,717 | +1,452 | 1.46% | 80,682,932 |
| 2013-02-01 | 2013-01-30 | 6.131 | 13,713,265 | -169,844 | 1.46% | 84,075,184 |
| 2013-01-31 | 2013-01-29 | 6.062 | 13,883,109 | +352,752 | 1.48% | 84,160,122 |
| 2013-01-30 | 2013-01-28 | 6.145 | 13,530,357 | +56,615 | 1.44% | 83,140,199 |
| 2013-01-29 | 2013-01-25 | 6.214 | 13,473,742 | -49,357 | 1.43% | 83,720,481 |
| 2013-01-28 | 2013-01-24 | 6.406 | 13,523,099 | +130,649 | 1.44% | 86,635,548 |
| 2013-01-25 | 2013-01-23 | 6.613 | 13,392,450 | -98,712 | 1.42% | 88,566,242 |
| 2013-01-24 | 2013-01-22 | 6.682 | 13,491,162 | +63,873 | 1.43% | 90,148,404 |
| 2013-01-23 | 2013-01-21 | 6.737 | 13,427,289 | +129,197 | 1.43% | 90,461,574 |
| 2013-01-22 | 2013-01-18 | 6.627 | 13,298,092 | +47,904 | 1.41% | 88,125,452 |
| 2013-01-21 | 2013-01-17 | 6.462 | 13,250,188 | +58,067 | 1.41% | 85,617,359 |
| 2013-01-18 | 2013-01-16 | 6.599 | 13,192,121 | +84,195 | 1.40% | 87,059,684 |
| 2013-01-16 | 2013-01-14 | 6.765 | 13,107,926 | +390,495 | 1.39% | 88,671,166 |
| 2013-01-15 | 2013-01-11 | 6.792 | 12,717,431 | -217,748 | 1.35% | 86,380,011 |
| 2013-01-14 | 2013-01-10 | 7.068 | 12,935,179 | -303,395 | 1.38% | 91,423,271 |
| 2013-01-11 | 2013-01-09 | 6.668 | 13,238,574 | +172,746 | 1.41% | 88,278,209 |
| 2013-01-10 | 2013-01-08 | 6.599 | 13,065,828 | -210,489 | 1.39% | 86,226,230 |
| 2013-01-09 | 2013-01-07 | 6.806 | 13,276,317 | +281,620 | 1.41% | 90,359,019 |
| 2013-01-08 | 2013-01-04 | 6.682 | 12,994,697 | +358,559 | 1.38% | 86,831,008 |
| 2013-01-07 | 2013-01-03 | 6.875 | 12,636,138 | -49,356 | 1.34% | 86,872,406 |
| 2013-01-04 | 2013-01-02 | 6.503 | 12,685,494 | -91,454 | 1.35% | 82,492,854 |
| 2013-01-03 | 2012-12-31 | 6.117 | 12,776,948 | -59,518 | 1.36% | 78,158,649 |
| 2013-01-02 | 2012-12-27 | 6.145 | 12,836,466 | +14,516 | 1.36% | 78,876,436 |
| 2012-12-28 | 2012-12-24 | 6.034 | 12,821,950 | +142,262 | 1.36% | 77,374,015 |
| 2012-12-27 | 2012-12-20 | 6.076 | 12,679,688 | +181,457 | 1.35% | 77,039,615 |
| 2012-12-21 | 2012-12-19 | 5.938 | 12,498,231 | -108,874 | 1.33% | 74,215,183 |
| 2012-12-20 | 2012-12-18 | 5.911 | 12,607,105 | -74,034 | 1.34% | 74,514,297 |
| 2012-12-19 | 2012-12-17 | 5.911 | 12,681,139 | +1,451 | 1.35% | 74,951,875 |
| 2012-12-18 | 2012-12-14 | 5.911 | 12,679,688 | -291,782 | 1.35% | 74,943,299 |
| 2012-12-17 | 2012-12-13 | 5.745 | 12,971,470 | +47,904 | 1.38% | 74,523,320 |
| 2012-12-14 | 2012-12-12 | 5.745 | 12,923,566 | +17,420 | 1.37% | 74,248,104 |
| 2012-12-13 | 2012-12-11 | 5.649 | 12,906,146 | -14,516 | 1.37% | 72,903,332 |
| 2012-12-12 | 2012-12-10 | 5.869 | 12,920,662 | -216,297 | 1.37% | 75,833,537 |
| 2012-12-11 | 2012-12-07 | 5.690 | 13,136,959 | -351,300 | 1.40% | 74,750,111 |
| 2012-12-10 | 2012-12-06 | 5.621 | 13,488,259 | -322,267 | 1.43% | 75,819,865 |
| 2012-12-07 | 2012-12-05 | 5.552 | 13,810,526 | -117,584 | 1.47% | 76,680,019 |
| 2012-12-05 | 2012-12-03 | 5.318 | 13,928,110 | -18,871 | 1.48% | 74,070,698 |
| 2012-12-04 | 2012-11-30 | 5.277 | 13,946,981 | +391,946 | 1.48% | 73,594,597 |
| 2012-12-03 | 2012-11-29 | 5.346 | 13,555,035 | -36,291 | 1.44% | 72,460,164 |
| 2012-11-30 | 2012-11-28 | 5.304 | 13,591,326 | +2,903 | 1.44% | 72,092,404 |
| 2012-11-29 | 2012-11-27 | 5.346 | 13,588,423 | +281,621 | 1.44% | 72,638,644 |
| 2012-11-28 | 2012-11-26 | 5.387 | 13,306,802 | +43,549 | 1.41% | 71,683,202 |
| 2012-11-27 | 2012-11-23 | 5.497 | 13,263,253 | -772,279 | 1.41% | 72,910,470 |
| 2012-11-26 | 2012-11-22 | 5.359 | 14,035,532 | +75,486 | 1.49% | 75,222,095 |
| 2012-11-23 | 2012-11-21 | 5.442 | 13,960,046 | +40,646 | 1.48% | 75,971,533 |
| 2012-11-22 | 2012-11-20 | 5.318 | 13,919,400 | +100,164 | 1.48% | 74,024,378 |
| 2012-11-21 | 2012-11-19 | 5.387 | 13,819,236 | +34,840 | 1.47% | 74,443,664 |
| 2012-11-20 | 2012-11-16 | 5.222 | 13,784,396 | +159,682 | 1.47% | 71,977,026 |
| 2012-11-19 | 2012-11-15 | 5.208 | 13,624,714 | +137,907 | 1.45% | 70,955,512 |
| 2012-11-16 | 2012-11-14 | 5.318 | 13,486,807 | +162,585 | 1.43% | 71,723,817 |
| 2012-11-15 | 2012-11-13 | 5.153 | 13,324,222 | +346,945 | 1.42% | 68,656,302 |
| 2012-11-14 | 2012-11-12 | 5.442 | 12,977,277 | +98,713 | 1.38% | 70,623,237 |
| 2012-11-13 | 2012-11-09 | 5.773 | 12,878,564 | -129,197 | 1.37% | 74,344,426 |
| 2012-11-12 | 2012-11-08 | 5.649 | 13,007,761 | +120,487 | 1.38% | 73,477,327 |
| 2012-11-09 | 2012-11-07 | 6.076 | 12,887,274 | -206,135 | 1.37% | 78,300,872 |
| 2012-11-08 | 2012-11-06 | 5.635 | 13,093,409 | -36,291 | 1.39% | 73,780,737 |
| 2012-11-07 | 2012-11-05 | 5.704 | 13,129,700 | +354,203 | 1.40% | 74,889,700 |
| 2012-11-06 | 2012-11-02 | 5.842 | 12,775,497 | +371,624 | 1.36% | 74,629,513 |
| 2012-11-05 | 2012-11-01 | 5.787 | 12,403,873 | -165,489 | 1.32% | 71,775,057 |
| 2012-11-02 | 2012-10-31 | 5.607 | 12,569,362 | +145,165 | 1.34% | 70,481,411 |
| 2012-11-01 | 2012-10-30 | 5.235 | 12,424,197 | -2,903 | 1.32% | 65,045,742 |
| 2012-10-31 | 2012-10-29 | 5.180 | 12,427,100 | +126,294 | 1.32% | 64,376,088 |
| 2012-10-30 | 2012-10-26 | 5.249 | 12,300,806 | +37,743 | 1.31% | 64,569,213 |
| 2012-10-29 | 2012-10-25 | 5.442 | 12,263,063 | -139,359 | 1.30% | 66,736,435 |
| 2012-10-26 | 2012-10-24 | 5.649 | 12,402,422 | -14,516 | 1.32% | 70,057,931 |
| 2012-10-25 | 2012-10-22 | 5.607 | 12,416,938 | -1,452 | 1.32% | 69,626,709 |
| 2012-10-24 | 2012-10-19 | 5.470 | 12,418,390 | -490,659 | 1.32% | 67,923,921 |
| 2012-10-22 | 2012-10-18 | 5.552 | 12,909,049 | -502,272 | 1.37% | 71,674,759 |
| 2012-10-19 | 2012-10-17 | 5.263 | 13,411,321 | -24,678 | 1.43% | 70,583,285 |
| 2012-10-18 | 2012-10-16 | 5.084 | 13,435,999 | -564,694 | 1.43% | 68,306,695 |
| 2012-10-17 | 2012-10-15 | 4.891 | 14,000,693 | +142,262 | 1.49% | 68,477,017 |
| 2012-10-16 | 2012-10-12 | 4.795 | 13,858,431 | -14,516 | 1.47% | 66,444,686 |
| 2012-10-15 | 2012-10-11 | 4.533 | 13,872,947 | +156,779 | 1.47% | 62,882,757 |
| 2012-10-12 | 2012-10-10 | 4.533 | 13,716,168 | +211,941 | 1.46% | 62,172,115 |
| 2012-10-11 | 2012-10-09 | 4.547 | 13,504,227 | +60,969 | 1.44% | 61,397,490 |
| 2012-10-10 | 2012-10-08 | 4.602 | 13,443,258 | +90,003 | 1.43% | 61,861,144 |
| 2012-10-09 | 2012-10-05 | 4.726 | 13,353,255 | +88,551 | 1.42% | 63,102,739 |
| 2012-10-08 | 2012-10-04 | 4.505 | 13,264,704 | -65,325 | 1.41% | 59,760,230 |
| 2012-10-05 | 2012-10-03 | 4.395 | 13,330,029 | -14,516 | 1.42% | 58,585,309 |
| 2012-10-04 | 2012-09-28 | 4.436 | 13,344,545 | +85,647 | 1.42% | 59,200,665 |
| 2012-10-03 | 2012-09-27 | 4.381 | 13,258,898 | -8,709 | 1.41% | 58,090,016 |
| 2012-09-28 | 2012-09-26 | 4.312 | 13,267,607 | +187,263 | 1.41% | 57,214,207 |
| 2012-09-27 | 2012-09-25 | 4.560 | 13,080,344 | -127,746 | 1.39% | 59,650,502 |
| 2012-09-26 | 2012-09-24 | 4.822 | 13,208,090 | -37,743 | 1.40% | 63,690,552 |
| 2012-09-25 | 2012-09-21 | 4.795 | 13,245,833 | -53,711 | 1.41% | 63,507,566 |
| 2012-09-24 | 2012-09-20 | 4.602 | 13,299,544 | -171,295 | 1.41% | 61,199,823 |
| 2012-09-21 | 2012-09-19 | 4.643 | 13,470,839 | +104,519 | 1.43% | 62,544,841 |
| 2012-09-20 | 2012-09-18 | 4.354 | 13,366,320 | +72,583 | 1.42% | 58,192,348 |
| 2012-09-19 | 2012-09-17 | 4.547 | 13,293,737 | -153,876 | 1.41% | 60,440,489 |
| 2012-09-18 | 2012-09-14 | 4.505 | 13,447,613 | -200,328 | 1.43% | 60,584,273 |
| 2012-09-17 | 2012-09-13 | 4.188 | 13,647,941 | +65,325 | 1.45% | 57,162,033 |
| 2012-09-14 | 2012-09-12 | 4.271 | 13,582,616 | -229,362 | 1.44% | 58,011,229 |
| 2012-09-13 | 2012-09-11 | 4.133 | 13,811,978 | +330,977 | 1.47% | 57,087,901 |
| 2012-09-12 | 2012-09-10 | 4.340 | 13,481,001 | -534,208 | 1.43% | 58,505,897 |
| 2012-09-11 | 2012-09-07 | 4.202 | 14,015,209 | -174,199 | 1.49% | 58,893,364 |
| 2012-09-10 | 2012-09-06 | 3.968 | 14,189,408 | +72,583 | 1.51% | 56,301,986 |
| 2012-09-07 | 2012-09-05 | 3.899 | 14,116,825 | +65,324 | 1.50% | 55,041,519 |
| 2012-09-06 | 2012-09-04 | 3.954 | 14,051,501 | +272,911 | 1.49% | 55,561,193 |
| 2012-09-05 | 2012-09-03 | 4.037 | 13,778,590 | +37,743 | 1.46% | 55,621,071 |
| 2012-09-04 | 2012-08-31 | 4.009 | 13,740,847 | +174,199 | 1.46% | 55,090,085 |
| 2012-09-03 | 2012-08-30 | 4.119 | 13,566,648 | +837,604 | 1.44% | 55,886,986 |
| 2012-08-31 | 2012-08-29 | 4.326 | 12,729,044 | +223,555 | 1.35% | 55,067,122 |
| 2012-08-30 | 2012-08-28 | 4.354 | 12,505,489 | +78,389 | 1.33% | 54,444,587 |
| 2012-08-29 | 2012-08-27 | 4.381 | 12,427,100 | +117,584 | 1.32% | 54,445,734 |
| 2012-08-28 | 2012-08-24 | 4.478 | 12,309,516 | +71,131 | 1.31% | 55,117,725 |
| 2012-08-27 | 2012-08-23 | 4.464 | 12,238,385 | +181,457 | 1.30% | 54,630,612 |
| 2012-08-24 | 2012-08-22 | 4.478 | 12,056,928 | +185,811 | 1.28% | 53,986,724 |
| 2012-08-23 | 2012-08-21 | 4.615 | 11,871,117 | +52,260 | 1.26% | 54,790,257 |
| 2012-08-22 | 2012-08-20 | 4.726 | 11,818,857 | -14,517 | 1.26% | 55,851,719 |
| 2012-08-21 | 2012-08-17 | 4.781 | 11,833,374 | +34,840 | 1.26% | 56,572,453 |
| 2012-08-20 | 2012-08-16 | 4.726 | 11,798,534 | +245,330 | 1.25% | 55,755,680 |
| 2012-08-17 | 2012-08-15 | 4.836 | 11,553,204 | -13,065 | 1.23% | 55,869,721 |
| 2012-08-16 | 2012-08-14 | 5.043 | 11,566,269 | +40,646 | 1.23% | 58,323,197 |
| 2012-08-15 | 2012-08-13 | 4.919 | 11,525,623 | -8,710 | 1.23% | 56,689,101 |
| 2012-08-14 | 2012-08-10 | 5.043 | 11,534,333 | -217,748 | 1.23% | 58,162,159 |
| 2012-08-13 | 2012-08-09 | 5.263 | 11,752,081 | -386,140 | 1.25% | 61,850,766 |
| 2012-08-10 | 2012-08-08 | 5.263 | 12,138,221 | -211,941 | 1.29% | 63,883,007 |
| 2012-08-09 | 2012-08-07 | 4.987 | 12,350,162 | -40,647 | 1.31% | 61,595,385 |
| 2012-08-08 | 2012-08-06 | 4.836 | 12,390,809 | +81,293 | 1.32% | 59,920,265 |
| 2012-08-07 | 2012-08-03 | 4.519 | 12,309,516 | +2,903 | 1.31% | 55,626,504 |
| 2012-08-06 | 2012-08-02 | 4.505 | 12,306,613 | -94,357 | 1.31% | 55,443,832 |
| 2012-08-03 | 2012-08-01 | 4.615 | 12,400,970 | +55,163 | 1.32% | 57,235,754 |
| 2012-08-02 | 2012-07-31 | 4.395 | 12,345,807 | +58,066 | 1.31% | 54,259,666 |
| 2012-08-01 | 2012-07-30 | 4.381 | 12,287,741 | +8,710 | 1.31% | 53,835,173 |
| 2012-07-31 | 2012-07-27 | 4.409 | 12,279,031 | +20,323 | 1.31% | 54,135,359 |
| 2012-07-30 | 2012-07-26 | 4.326 | 12,258,708 | +113,229 | 1.30% | 53,032,402 |
| 2012-07-27 | 2012-07-25 | 4.271 | 12,145,479 | +217,748 | 1.29% | 51,873,230 |
| 2012-07-26 | 2012-07-24 | 4.505 | 11,927,731 | -2,903 | 1.27% | 53,736,891 |
| 2012-07-25 | 2012-07-23 | 4.602 | 11,930,634 | -59,518 | 1.27% | 54,900,580 |
| 2012-07-24 | 2012-07-20 | 4.781 | 11,990,152 | -214,845 | 1.27% | 57,321,970 |
| 2012-07-23 | 2012-07-19 | 4.822 | 12,204,997 | -17,420 | 1.30% | 58,853,550 |
| 2012-07-20 | 2012-07-18 | 4.739 | 12,222,417 | -100,164 | 1.30% | 57,927,193 |
| 2012-07-19 | 2012-07-17 | 4.450 | 12,322,581 | +435,496 | 1.31% | 54,836,680 |
| 2012-07-18 | 2012-07-16 | 4.381 | 11,887,085 | +108,874 | 1.26% | 52,079,815 |
| 2012-07-17 | 2012-07-13 | 4.602 | 11,778,211 | +88,551 | 1.25% | 54,199,183 |
| 2012-07-16 | 2012-07-12 | 4.547 | 11,689,660 | +68,228 | 1.24% | 53,147,491 |
| 2012-07-13 | 2012-07-11 | 4.822 | 11,621,432 | +116,132 | 1.24% | 56,039,550 |
| 2012-07-12 | 2012-07-10 | 4.836 | 11,505,300 | +217,748 | 1.22% | 55,638,064 |
| 2012-07-11 | 2012-07-09 | 5.043 | 11,287,552 | +52,260 | 1.20% | 56,917,759 |
| 2012-07-10 | 2012-07-06 | 5.332 | 11,235,292 | +548,725 | 1.19% | 59,904,890 |
| 2012-07-09 | 2012-07-05 | 5.304 | 10,686,567 | -14,517 | 1.14% | 56,684,705 |
| 2012-07-06 | 2012-07-04 | 5.249 | 10,701,084 | +17,420 | 1.14% | 56,171,975 |
| 2012-07-05 | 2012-07-03 | 4.987 | 10,683,664 | +72,583 | 1.14% | 53,283,867 |
| 2012-07-04 | 2012-06-29 | 4.960 | 10,611,081 | -2,903 | 1.13% | 52,629,480 |
| 2012-07-03 | 2012-06-28 | 4.808 | 10,613,984 | -29,033 | 1.13% | 51,035,315 |
| 2012-06-29 | 2012-06-27 | 4.946 | 10,643,017 | +82,744 | 1.13% | 52,641,245 |
| 2012-06-28 | 2012-06-26 | 4.987 | 10,560,273 | -7,258 | 1.12% | 52,668,465 |
| 2012-06-27 | 2012-06-25 | 4.987 | 10,567,531 | +243,877 | 1.12% | 52,704,664 |
| 2012-06-26 | 2012-06-22 | 5.291 | 10,323,654 | +23,227 | 1.10% | 54,617,474 |
| 2012-06-25 | 2012-06-21 | 5.332 | 10,300,427 | +100,164 | 1.10% | 54,920,330 |
| 2012-06-22 | 2012-06-20 | 5.552 | 10,200,263 | +53,711 | 1.08% | 56,634,799 |
| 2012-06-21 | 2012-06-19 | 5.566 | 10,146,552 | +1,452 | 1.08% | 56,476,373 |
| 2012-06-20 | 2012-06-18 | 5.773 | 10,145,100 | -84,196 | 1.08% | 58,564,886 |
| 2012-06-19 | 2012-06-15 | 5.676 | 10,229,296 | -4,355 | 1.09% | 58,064,395 |
| 2012-06-18 | 2012-06-14 | 5.704 | 10,233,651 | +50,808 | 1.09% | 58,371,102 |
| 2012-06-15 | 2012-06-13 | 5.814 | 10,182,843 | +110,325 | 1.08% | 59,203,645 |
| 2012-06-14 | 2012-06-12 | 5.621 | 10,072,518 | +59,518 | 1.07% | 56,619,387 |
| 2012-06-13 | 2012-06-11 | 5.718 | 10,013,000 | -108,874 | 1.06% | 57,250,497 |
| 2012-06-12 | 2012-06-08 | 5.263 | 10,121,874 | -34,839 | 1.08% | 53,271,047 |
| 2012-06-11 | 2012-06-07 | 5.167 | 10,156,713 | +29,033 | 1.08% | 52,474,873 |
| 2012-06-08 | 2012-06-06 | 5.263 | 10,127,680 | +71,131 | 1.08% | 53,301,604 |
| 2012-06-07 | 2012-06-05 | 5.249 | 10,056,549 | +27,581 | 1.07% | 52,788,691 |
| 2012-06-06 | 2012-06-04 | 5.359 | 10,028,968 | +59,518 | 1.07% | 53,749,298 |
| 2012-06-05 | 2012-06-01 | 5.649 | 9,969,450 | +13,065 | 1.06% | 56,314,730 |
| 2012-06-04 | 2012-05-31 | 5.787 | 9,956,385 | +27,581 | 1.06% | 57,612,659 |
| 2012-06-01 | 2012-05-30 | 5.855 | 9,928,804 | +10,162 | 1.06% | 58,137,026 |
| 2012-05-31 | 2012-05-29 | 5.979 | 9,918,642 | -29,033 | 1.05% | 59,307,401 |
| 2012-05-30 | 2012-05-28 | 5.621 | 9,947,675 | +11,613 | 1.06% | 55,917,622 |
| 2012-05-29 | 2012-05-25 | 5.511 | 9,936,062 | +39,195 | 1.06% | 54,757,200 |
| 2012-05-28 | 2012-05-24 | 5.731 | 9,896,867 | +42,098 | 1.05% | 56,722,846 |
| 2012-05-25 | 2012-05-23 | 5.842 | 9,854,769 | +8,709 | 1.05% | 57,567,749 |
| 2012-05-24 | 2012-05-22 | 5.897 | 9,846,060 | +8,710 | 1.05% | 58,059,487 |
| 2012-05-23 | 2012-05-21 | 6.140 | 9,837,350 | +18,872 | 1.05% | 60,399,434 |
| 2012-05-22 | 2012-05-18 | 6.111 | 9,818,478 | +277,158 | 1.04% | 60,005,117 |
| 2012-05-21 | 2012-05-17 | 6.168 | 9,541,320 | +22,567 | 1.04% | 58,852,452 |
| 2012-05-18 | 2012-05-16 | 6.126 | 9,518,753 | +26,799 | 1.04% | 58,308,336 |
| 2012-05-17 | 2012-05-15 | 6.381 | 9,491,954 | +35,262 | 1.04% | 60,566,850 |
| 2012-05-16 | 2012-05-14 | 6.338 | 9,456,692 | -7,053 | 1.03% | 59,939,569 |
| 2012-05-15 | 2012-05-11 | 6.395 | 9,463,745 | +26,799 | 1.04% | 60,521,045 |
| 2012-05-14 | 2012-05-10 | 6.494 | 9,436,946 | +179,130 | 1.03% | 61,286,355 |
| 2012-05-11 | 2012-05-09 | 6.594 | 9,257,816 | -7,053 | 1.01% | 61,041,942 |
| 2012-05-10 | 2012-05-08 | 6.863 | 9,264,869 | +18,336 | 1.01% | 63,584,534 |
| 2012-05-09 | 2012-05-07 | 6.891 | 9,246,533 | -43,724 | 1.01% | 63,720,920 |
| 2012-05-08 | 2012-05-04 | 7.076 | 9,290,257 | +31,030 | 1.02% | 65,734,766 |
| 2012-05-07 | 2012-05-03 | 7.090 | 9,259,227 | +9,873 | 1.01% | 65,646,501 |
| 2012-05-04 | 2012-05-02 | 7.217 | 9,249,354 | +14,105 | 1.01% | 66,756,880 |
| 2012-05-03 | 2012-04-30 | 7.161 | 9,235,249 | -39,493 | 1.01% | 66,131,266 |
| 2012-05-02 | 2012-04-27 | 7.090 | 9,274,742 | +15,515 | 1.01% | 65,756,500 |
| 2012-04-30 | 2012-04-26 | 7.033 | 9,259,227 | -1,410 | 1.01% | 65,121,329 |
| 2012-04-27 | 2012-04-25 | 7.104 | 9,260,637 | +8,462 | 1.01% | 65,787,811 |
| 2012-04-26 | 2012-04-24 | 7.118 | 9,252,175 | +36,673 | 1.01% | 65,858,889 |
| 2012-04-25 | 2012-04-23 | 7.147 | 9,215,502 | +21,157 | 1.01% | 65,859,189 |
| 2012-04-24 | 2012-04-20 | 7.189 | 9,194,345 | +21,157 | 1.01% | 66,099,108 |
| 2012-04-23 | 2012-04-19 | 7.217 | 9,173,188 | -4,232 | 1.00% | 66,207,155 |
| 2012-04-20 | 2012-04-18 | 7.331 | 9,177,420 | -7,052 | 1.00% | 67,278,763 |
| 2012-04-19 | 2012-04-17 | 7.189 | 9,184,472 | +42,314 | 1.00% | 66,028,130 |
| 2012-04-18 | 2012-04-16 | 7.430 | 9,142,158 | -15,515 | 1.00% | 67,927,692 |
| 2012-04-17 | 2012-04-13 | 7.473 | 9,157,673 | +23,978 | 1.00% | 68,432,529 |
| 2012-04-16 | 2012-04-12 | 7.402 | 9,133,695 | -46,546 | 1.00% | 67,605,784 |
| 2012-04-13 | 2012-04-11 | 7.203 | 9,180,241 | +29,620 | 1.00% | 66,127,886 |
| 2012-04-12 | 2012-04-10 | 7.799 | 9,150,621 | +25,389 | 1.00% | 71,364,151 |
| 2012-04-11 | 2012-04-05 | 7.955 | 9,125,232 | -8,463 | 1.00% | 72,589,469 |
| 2012-04-10 | 2012-04-03 | 7.870 | 9,133,695 | -23,978 | 1.00% | 71,879,713 |
| 2012-04-05 | 2012-04-02 | 7.572 | 9,157,673 | +56,419 | 1.00% | 69,341,500 |
| 2012-04-03 | 2012-03-30 | 7.629 | 9,101,254 | +11,283 | 1.00% | 69,430,510 |
| 2012-04-02 | 2012-03-29 | 7.345 | 9,089,971 | -8,463 | 0.99% | 66,766,576 |
| 2012-03-30 | 2012-03-28 | 7.444 | 9,098,434 | -70,523 | 1.00% | 67,731,828 |
| 2012-03-29 | 2012-03-27 | 7.544 | 9,168,957 | -49,366 | 1.00% | 69,166,916 |
| 2012-03-28 | 2012-03-26 | 6.991 | 9,218,323 | +4,231 | 1.01% | 64,441,507 |
| 2012-03-27 | 2012-03-23 | 6.948 | 9,214,092 | +122,711 | 1.01% | 64,019,971 |
| 2012-03-26 | 2012-03-22 | 7.175 | 9,091,381 | +40,903 | 0.99% | 65,229,976 |
| 2012-03-23 | 2012-03-21 | 7.132 | 9,050,478 | +16,926 | 0.99% | 64,551,501 |
| 2012-03-22 | 2012-03-20 | 7.189 | 9,033,552 | +40,904 | 0.99% | 64,943,151 |
| 2012-03-21 | 2012-03-19 | 7.671 | 8,992,648 | -11,284 | 0.98% | 68,984,529 |
| 2012-03-20 | 2012-03-16 | 7.770 | 9,003,932 | +11,284 | 0.99% | 69,964,802 |
| 2012-03-16 | 2012-03-14 | 7.728 | 8,992,648 | -9,874 | 0.98% | 69,494,581 |
| 2012-03-15 | 2012-03-13 | 7.856 | 9,002,522 | +14,105 | 0.98% | 70,719,764 |
| 2012-03-14 | 2012-03-12 | 7.728 | 8,988,417 | -8,463 | 0.98% | 69,461,884 |
| 2012-03-13 | 2012-03-09 | 7.983 | 8,996,880 | +28,209 | 0.98% | 71,823,600 |
| 2012-03-12 | 2012-03-08 | 7.685 | 8,968,671 | +22,568 | 0.98% | 68,927,770 |
| 2012-03-09 | 2012-03-07 | 7.629 | 8,946,103 | +15,515 | 0.98% | 68,246,914 |
| 2012-03-08 | 2012-03-06 | 7.856 | 8,930,588 | +39,493 | 0.98% | 70,154,683 |
| 2012-03-07 | 2012-03-05 | 8.238 | 8,891,095 | -91,680 | 0.97% | 73,248,415 |
| 2012-03-06 | 2012-03-02 | 8.323 | 8,982,775 | +73,344 | 0.98% | 74,767,949 |
| 2012-03-05 | 2012-03-01 | 8.097 | 8,909,431 | -38,083 | 0.97% | 72,136,144 |
| 2012-03-02 | 2012-02-29 | 8.238 | 8,947,514 | +23,978 | 0.98% | 73,713,217 |
| 2012-03-01 | 2012-02-28 | 8.267 | 8,923,536 | -31,030 | 0.98% | 73,768,743 |
| 2012-02-29 | 2012-02-27 | 8.111 | 8,954,566 | +105,785 | 0.98% | 72,628,557 |
| 2012-02-28 | 2012-02-24 | 8.394 | 8,848,781 | +40,266 | 0.97% | 74,280,018 |
| 2012-02-27 | 2012-02-23 | 8.224 | 8,808,515 | +31,031 | 0.96% | 72,443,185 |
| 2012-02-24 | 2012-02-22 | 8.522 | 8,777,484 | +67,702 | 0.96% | 74,801,682 |
| 2012-02-23 | 2012-02-21 | 8.536 | 8,709,782 | +64,882 | 0.95% | 74,348,228 |
| 2012-02-22 | 2012-02-20 | 8.721 | 8,644,900 | -117,069 | 0.95% | 75,387,950 |
| 2012-02-21 | 2012-02-17 | 8.508 | 8,761,969 | -38,083 | 0.96% | 74,545,221 |
| 2012-02-20 | 2012-02-16 | 8.536 | 8,800,052 | -7,052 | 0.96% | 75,118,789 |
| 2012-02-17 | 2012-02-15 | 8.650 | 8,807,104 | +80,396 | 0.96% | 76,178,042 |
| 2012-02-15 | 2012-02-13 | 8.479 | 8,726,708 | +125,532 | 0.95% | 73,997,743 |
| 2012-02-14 | 2012-02-10 | 8.621 | 8,601,176 | +21,157 | 0.94% | 74,152,920 |
| 2012-02-13 | 2012-02-09 | 8.834 | 8,580,019 | -184,771 | 0.94% | 75,795,451 |
| 2012-02-10 | 2012-02-08 | 9.118 | 8,764,790 | -39,493 | 0.96% | 79,913,350 |
| 2012-02-09 | 2012-02-07 | 8.550 | 8,804,283 | -63,471 | 0.96% | 75,279,747 |
| 2012-02-08 | 2012-02-06 | 8.621 | 8,867,754 | -32,441 | 0.97% | 76,451,157 |
| 2012-02-07 | 2012-02-03 | 8.607 | 8,900,195 | -88,860 | 0.97% | 76,604,637 |
| 2012-02-06 | 2012-02-02 | 8.409 | 8,989,055 | -469,685 | 0.98% | 75,584,993 |
| 2012-02-03 | 2012-02-01 | 8.139 | 9,458,740 | -45,135 | 1.03% | 76,986,048 |
| 2012-02-02 | 2012-01-31 | 7.643 | 9,503,875 | -53,598 | 1.04% | 72,636,737 |
| 2012-02-01 | 2012-01-30 | 7.459 | 9,557,473 | +40,903 | 1.05% | 71,284,592 |
| 2012-01-31 | 2012-01-27 | 7.544 | 9,516,570 | +71,934 | 1.04% | 71,789,169 |
| 2012-01-30 | 2012-01-26 | 7.898 | 9,444,636 | -90,270 | 1.03% | 74,594,579 |
| 2012-01-27 | 2012-01-20 | 7.671 | 9,534,906 | -362,490 | 1.04% | 73,144,307 |
| 2012-01-26 | 2012-01-19 | 7.090 | 9,897,396 | -392,110 | 1.08% | 70,171,021 |
| 2012-01-20 | 2012-01-18 | 6.750 | 10,289,506 | -73,344 | 1.13% | 69,449,372 |
| 2012-01-19 | 2012-01-17 | 6.608 | 10,362,850 | +86,038 | 1.13% | 68,474,990 |
| 2012-01-18 | 2012-01-16 | 6.267 | 10,276,812 | +131,174 | 1.12% | 64,409,144 |
| 2012-01-17 | 2012-01-13 | 6.466 | 10,145,638 | +9,873 | 1.11% | 65,601,089 |
| 2012-01-16 | 2012-01-12 | 6.480 | 10,135,765 | +124,121 | 1.11% | 65,680,973 |
| 2012-01-13 | 2012-01-11 | 6.636 | 10,011,644 | +101,554 | 1.10% | 66,438,237 |
| 2012-01-12 | 2012-01-10 | 6.579 | 9,910,090 | -15,515 | 1.08% | 65,202,226 |
| 2012-01-11 | 2012-01-09 | 6.679 | 9,925,605 | -21,157 | 1.09% | 66,289,500 |
| 2012-01-10 | 2012-01-06 | 6.494 | 9,946,762 | +62,060 | 1.09% | 64,597,253 |
| 2012-01-09 | 2012-01-05 | 6.877 | 9,884,702 | -101,553 | 1.08% | 67,978,592 |
| 2012-01-06 | 2012-01-04 | 7.033 | 9,986,255 | +9,873 | 1.09% | 70,234,610 |
| 2012-01-05 | 2012-01-03 | 7.047 | 9,976,382 | -14,105 | 1.09% | 70,306,634 |
| 2012-01-03 | 2011-12-29 | 6.877 | 9,990,487 | +18,336 | 1.09% | 68,706,092 |
| 2011-12-30 | 2011-12-28 | 7.005 | 9,972,151 | -28,209 | 1.09% | 69,852,611 |
| 2011-12-29 | 2011-12-23 | 6.877 | 10,000,360 | +33,851 | 1.09% | 68,773,990 |
| 2011-12-28 | 2011-12-22 | 6.608 | 9,966,509 | +7,053 | 1.09% | 65,856,072 |
| 2011-12-23 | 2011-12-21 | 6.679 | 9,959,456 | +15,515 | 1.09% | 66,515,578 |
| 2011-12-22 | 2011-12-20 | 6.551 | 9,943,941 | -4,232 | 1.09% | 65,142,941 |
| 2011-12-21 | 2011-12-19 | 6.622 | 9,948,173 | +14,105 | 1.09% | 65,875,975 |
| 2011-12-20 | 2011-12-16 | 6.891 | 9,934,068 | +55,008 | 1.09% | 68,458,952 |
| 2011-12-19 | 2011-12-15 | 6.579 | 9,879,060 | +56,419 | 1.08% | 64,998,068 |
| 2011-12-16 | 2011-12-14 | 6.806 | 9,822,641 | -62,061 | 1.07% | 66,855,379 |
| 2011-12-15 | 2011-12-13 | 6.891 | 9,884,702 | +19,747 | 1.08% | 68,118,754 |
| 2011-12-14 | 2011-12-12 | 6.820 | 9,864,955 | +5,642 | 1.08% | 67,283,261 |
| 2011-12-13 | 2011-12-09 | 6.877 | 9,859,313 | -67,703 | 1.08% | 67,803,988 |
| 2011-12-12 | 2011-12-08 | 7.090 | 9,927,016 | +21,157 | 1.09% | 70,381,023 |
| 2011-12-09 | 2011-12-07 | 7.175 | 9,905,859 | -4,231 | 1.08% | 71,073,795 |
| 2011-12-08 | 2011-12-06 | 6.707 | 9,910,090 | -50,777 | 1.08% | 66,466,925 |
| 2011-12-07 | 2011-12-05 | 7.005 | 9,960,867 | +64,882 | 1.09% | 69,773,569 |
| 2011-12-06 | 2011-12-02 | 7.317 | 9,895,985 | -50,777 | 1.08% | 72,406,170 |
| 2011-12-05 | 2011-12-01 | 7.090 | 9,946,762 | -229,906 | 1.09% | 70,521,019 |
| 2011-12-02 | 2011-11-30 | 6.154 | 10,176,668 | -36,673 | 1.11% | 62,627,083 |
| 2011-12-01 | 2011-11-29 | 6.338 | 10,213,341 | +121,301 | 1.12% | 64,735,455 |
| 2011-11-30 | 2011-11-28 | 6.225 | 10,092,040 | +11,283 | 1.10% | 62,821,793 |
| 2011-11-29 | 2011-11-25 | 6.111 | 10,080,757 | +63,471 | 1.10% | 61,608,022 |
| 2011-11-28 | 2011-11-24 | 6.296 | 10,017,286 | +321,587 | 1.10% | 63,066,668 |
| 2011-11-25 | 2011-11-23 | 6.494 | 9,695,699 | +43,725 | 1.06% | 62,966,775 |
| 2011-11-24 | 2011-11-22 | 6.877 | 9,651,974 | -101,554 | 1.06% | 66,378,086 |
| 2011-11-23 | 2011-11-21 | 6.906 | 9,753,528 | +23,978 | 1.07% | 67,353,093 |
| 2011-11-22 | 2011-11-18 | 7.217 | 9,729,550 | +19,746 | 1.06% | 70,222,677 |
| 2011-11-21 | 2011-11-17 | 7.345 | 9,709,804 | -28,209 | 1.06% | 71,319,300 |
| 2011-11-18 | 2011-11-16 | 7.317 | 9,738,013 | +32,441 | 1.07% | 71,250,333 |
| 2011-11-16 | 2011-11-14 | 7.614 | 9,705,572 | -47,956 | 1.06% | 73,903,034 |
| 2011-11-15 | 2011-11-11 | 7.288 | 9,753,528 | +98,733 | 1.07% | 71,087,248 |
| 2011-11-14 | 2011-11-10 | 7.317 | 9,654,795 | +28,209 | 1.06% | 70,641,450 |
| 2011-11-11 | 2011-11-09 | 7.870 | 9,626,586 | +7,052 | 1.05% | 75,758,632 |
| 2011-11-10 | 2011-11-08 | 7.657 | 9,619,534 | +64,882 | 1.05% | 73,657,104 |
| 2011-11-09 | 2011-11-07 | 7.856 | 9,554,652 | +111,427 | 1.05% | 75,057,049 |
| 2011-11-08 | 2011-11-04 | 8.139 | 9,443,225 | -2,821 | 1.03% | 76,859,769 |
| 2011-11-07 | 2011-11-03 | 7.983 | 9,446,046 | +31,030 | 1.03% | 75,409,367 |
| 2011-11-04 | 2011-11-02 | 8.253 | 9,415,016 | +43,725 | 1.03% | 77,698,188 |
| 2011-11-03 | 2011-11-01 | 8.323 | 9,371,291 | -187,593 | 1.03% | 78,001,755 |
| 2011-11-02 | 2011-10-31 | 7.941 | 9,558,884 | -31,030 | 1.05% | 75,903,546 |
| 2011-11-01 | 2011-10-28 | 8.508 | 9,589,914 | +197,466 | 1.05% | 81,589,225 |
| 2011-10-31 | 2011-10-27 | 9.529 | 9,392,448 | -102,965 | 1.03% | 89,498,327 |
| 2011-10-28 | 2011-10-26 | 9.231 | 9,495,413 | -19,746 | 1.04% | 87,651,973 |
| 2011-10-27 | 2011-10-25 | 9.103 | 9,515,159 | -39,493 | 1.04% | 86,619,949 |
| 2011-10-26 | 2011-10-24 | 9.047 | 9,554,652 | -35,262 | 1.05% | 86,437,540 |
| 2011-10-25 | 2011-10-21 | 8.380 | 9,589,914 | -69,113 | 1.05% | 80,365,387 |
| 2011-10-24 | 2011-10-20 | 8.068 | 9,659,027 | +42,314 | 1.06% | 77,931,403 |
| 2011-10-21 | 2011-10-19 | 8.352 | 9,616,713 | -39,493 | 1.05% | 80,317,244 |
| 2011-10-19 | 2011-10-17 | 9.302 | 9,656,206 | -1,410 | 1.06% | 89,820,860 |
| 2011-10-18 | 2011-10-14 | 9.089 | 9,657,616 | -5,642 | 1.06% | 87,779,845 |
| 2011-10-17 | 2011-10-13 | 9.486 | 9,663,258 | -273,631 | 1.06% | 91,667,743 |
| 2011-10-14 | 2011-10-12 | 8.338 | 9,936,889 | -121,300 | 1.09% | 82,850,400 |
| 2011-10-13 | 2011-10-11 | 8.012 | 10,058,189 | +16,925 | 1.10% | 80,581,452 |
| 2011-10-12 | 2011-10-10 | 7.544 | 10,041,264 | -18,336 | 1.10% | 75,747,249 |
| 2011-10-11 | 2011-10-07 | 7.487 | 10,059,600 | -7,052 | 1.10% | 75,315,000 |
| 2011-10-10 | 2011-10-06 | 7.274 | 10,066,652 | -7,052 | 1.10% | 73,226,667 |
| 2011-10-07 | 2011-10-04 | 6.877 | 10,073,704 | -15,515 | 1.10% | 69,278,387 |
| 2011-10-06 | 2011-10-03 | 6.863 | 10,089,219 | -46,546 | 1.10% | 69,242,024 |
| 2011-10-04 | 2011-09-30 | 7.147 | 10,135,765 | +15,515 | 1.11% | 72,435,909 |
| 2011-10-03 | 2011-09-28 | 7.515 | 10,120,250 | -49,366 | 1.11% | 76,056,083 |
| 2011-09-30 | 2011-09-27 | 7.288 | 10,169,616 | +33,851 | 1.11% | 74,119,848 |
| 2011-09-28 | 2011-09-26 | 6.906 | 10,135,765 | -93,091 | 1.11% | 69,992,634 |
| 2011-09-27 | 2011-09-23 | 7.005 | 10,228,856 | -62,060 | 1.12% | 71,650,770 |
| 2011-09-26 | 2011-09-22 | 6.679 | 10,290,916 | +19,746 | 1.13% | 68,729,279 |
| 2011-09-22 | 2011-09-20 | 7.274 | 10,271,170 | -15,515 | 1.12% | 74,714,368 |
| 2011-09-21 | 2011-09-19 | 7.232 | 10,286,685 | -90,270 | 1.13% | 74,389,641 |
| 2011-09-20 | 2011-09-16 | 7.529 | 10,376,955 | -73,344 | 1.14% | 78,132,424 |
| 2011-09-19 | 2011-09-15 | 6.962 | 10,450,299 | +28,209 | 1.14% | 72,757,381 |
| 2011-09-16 | 2011-09-14 | 6.891 | 10,422,090 | +35,262 | 1.14% | 71,822,073 |
| 2011-09-15 | 2011-09-12 | 7.019 | 10,386,828 | +33,851 | 1.14% | 72,904,609 |
| 2011-09-14 | 2011-09-09 | 7.402 | 10,352,977 | +2,821 | 1.13% | 76,630,666 |
| 2011-09-12 | 2011-09-08 | 7.515 | 10,350,156 | -15,515 | 1.13% | 77,783,882 |
| 2011-09-09 | 2011-09-07 | 7.388 | 10,365,671 | +32,441 | 1.13% | 76,577,642 |
| 2011-09-08 | 2011-09-06 | 7.303 | 10,333,230 | +14,104 | 1.13% | 75,458,848 |
| 2011-09-07 | 2011-09-05 | 7.373 | 10,319,126 | +18,336 | 1.13% | 76,087,463 |
| 2011-09-06 | 2011-09-02 | 7.898 | 10,300,790 | +35,262 | 1.13% | 81,356,560 |
| 2011-09-05 | 2011-09-01 | 8.068 | 10,265,528 | -28,209 | 1.12% | 82,824,802 |
| 2011-09-02 | 2011-08-31 | 7.898 | 10,293,737 | +32,441 | 1.13% | 81,300,854 |
| 2011-09-01 | 2011-08-30 | 8.253 | 10,261,296 | +33,851 | 1.12% | 84,682,183 |
| 2011-08-31 | 2011-08-29 | 8.111 | 10,227,445 | +22,567 | 1.12% | 82,952,605 |
| 2011-08-30 | 2011-08-26 | 8.139 | 10,204,878 | -52,187 | 1.12% | 83,058,973 |
| 2011-08-26 | 2011-08-24 | 7.870 | 10,257,065 | +21,157 | 1.12% | 80,720,332 |
| 2011-08-25 | 2011-08-23 | 8.082 | 10,235,908 | -40,904 | 1.12% | 82,730,962 |
| 2011-08-24 | 2011-08-22 | 7.827 | 10,276,812 | -81,807 | 1.12% | 80,438,569 |
| 2011-08-23 | 2011-08-19 | 7.870 | 10,358,619 | -39,493 | 1.13% | 81,519,534 |
| 2011-08-22 | 2011-08-18 | 8.196 | 10,398,112 | -139,636 | 1.14% | 85,221,500 |
| 2011-08-19 | 2011-08-17 | 7.629 | 10,537,748 | -276,452 | 1.15% | 80,389,056 |
| 2011-08-18 | 2011-08-16 | 7.402 | 10,814,200 | -15,515 | 1.18% | 80,044,546 |
| 2011-08-17 | 2011-08-15 | 7.388 | 10,829,715 | -253,884 | 1.18% | 80,005,823 |
| 2011-08-16 | 2011-08-12 | 6.806 | 11,083,599 | +173,487 | 1.21% | 75,437,778 |
| 2011-08-15 | 2011-08-11 | 6.353 | 10,910,112 | +49,367 | 1.19% | 69,306,516 |
| 2011-08-12 | 2011-08-10 | 6.182 | 10,860,745 | +15,515 | 1.19% | 67,144,888 |
| 2011-08-11 | 2011-08-09 | 6.480 | 10,845,230 | +18,336 | 1.19% | 70,278,392 |
| 2011-08-10 | 2011-08-08 | 6.920 | 10,826,894 | -135,405 | 1.18% | 74,918,755 |
| 2011-08-09 | 2011-08-05 | 7.161 | 10,962,299 | -104,375 | 1.20% | 78,498,231 |
| 2011-08-08 | 2011-08-04 | 7.614 | 11,066,674 | -14,104 | 1.21% | 84,267,139 |
| 2011-08-05 | 2011-08-03 | 7.756 | 11,080,778 | +1,410 | 1.21% | 85,945,754 |
| 2011-08-04 | 2011-08-02 | 8.054 | 11,079,368 | +33,851 | 1.21% | 89,233,961 |
| 2011-08-03 | 2011-08-01 | 8.593 | 11,045,517 | -39,493 | 1.21% | 94,912,960 |
| 2011-08-02 | 2011-07-29 | 8.621 | 11,085,010 | +5,642 | 1.21% | 95,566,684 |
| 2011-08-01 | 2011-07-28 | 8.692 | 11,079,368 | +184,772 | 1.21% | 96,303,553 |
| 2011-07-29 | 2011-07-27 | 9.132 | 10,894,596 | +28,209 | 1.19% | 99,486,429 |
| 2011-07-28 | 2011-07-26 | 8.947 | 10,866,387 | +12,694 | 1.19% | 97,225,766 |
| 2011-07-27 | 2011-07-25 | 9.047 | 10,853,693 | +8,463 | 1.19% | 98,189,502 |
| 2011-07-26 | 2011-07-22 | 9.316 | 10,845,230 | -43,725 | 1.19% | 101,034,799 |
| 2011-07-25 | 2011-07-21 | 8.777 | 10,888,955 | +49,367 | 1.19% | 95,574,866 |
| 2011-07-22 | 2011-07-20 | 8.933 | 10,839,588 | +132,584 | 1.19% | 96,832,283 |
| 2011-07-21 | 2011-07-19 | 9.061 | 10,707,004 | -47,956 | 1.17% | 97,014,281 |
| 2011-07-20 | 2011-07-18 | 9.259 | 10,754,960 | -45,135 | 1.18% | 99,583,830 |
| 2011-07-19 | 2011-07-15 | 9.444 | 10,800,095 | +25,388 | 1.18% | 101,992,597 |
| 2011-07-18 | 2011-07-14 | 9.699 | 10,774,707 | -1,410 | 1.18% | 104,502,918 |
| 2011-07-15 | 2011-07-13 | 9.741 | 10,776,117 | +74,755 | 1.18% | 104,975,000 |
| 2011-07-14 | 2011-07-12 | 9.656 | 10,701,362 | -121,301 | 1.17% | 103,336,325 |
| 2011-07-13 | 2011-07-11 | 9.997 | 10,822,663 | +33,852 | 1.18% | 108,190,742 |
| 2011-07-12 | 2011-07-08 | 10.436 | 10,788,811 | +15,515 | 1.18% | 112,594,777 |
| 2011-07-11 | 2011-07-07 | 10.436 | 10,773,296 | -7,053 | 1.18% | 112,432,859 |
| 2011-07-08 | 2011-07-06 | 10.507 | 10,780,349 | -26,798 | 1.18% | 113,270,776 |
| 2011-07-07 | 2011-07-05 | 10.493 | 10,807,147 | -26,799 | 1.18% | 113,399,104 |
| 2011-07-06 | 2011-07-04 | 10.351 | 10,833,946 | -166,436 | 1.19% | 112,144,085 |
| 2011-07-05 | 2011-06-30 | 10.138 | 11,000,382 | -38,082 | 1.20% | 111,527,163 |
| 2011-07-04 | 2011-06-29 | 10.082 | 11,038,464 | -362,490 | 1.21% | 111,287,168 |
| 2011-06-30 | 2011-06-28 | 10.195 | 11,400,954 | +11,283 | 1.25% | 116,235,003 |
| 2011-06-29 | 2011-06-27 | 10.110 | 11,389,671 | +35,262 | 1.25% | 115,150,958 |
| 2011-06-28 | 2011-06-24 | 10.195 | 11,354,409 | +23,978 | 1.24% | 115,760,467 |
| 2011-06-27 | 2011-06-23 | 9.827 | 11,330,431 | -21,157 | 1.24% | 111,338,794 |
| 2011-06-23 | 2011-06-21 | 9.855 | 11,351,588 | -9,873 | 1.24% | 111,868,618 |
| 2011-06-22 | 2011-06-20 | 9.557 | 11,361,461 | -84,628 | 1.24% | 108,582,772 |
| 2011-06-21 | 2011-06-17 | 9.628 | 11,446,089 | +25,388 | 1.25% | 110,203,082 |
| 2011-06-20 | 2011-06-16 | 10.053 | 11,420,701 | -67,702 | 1.25% | 114,816,907 |
| 2011-06-17 | 2011-06-15 | 10.167 | 11,488,403 | -11,284 | 1.26% | 116,800,759 |
| 2011-06-16 | 2011-06-14 | 10.181 | 11,499,687 | +14,105 | 1.26% | 117,078,543 |
| 2011-06-15 | 2011-06-13 | 10.110 | 11,485,582 | -53,598 | 1.26% | 116,120,630 |
| 2011-06-14 | 2011-06-10 | 10.181 | 11,539,180 | +18,336 | 1.26% | 117,480,622 |
| 2011-06-13 | 2011-06-09 | 10.365 | 11,520,844 | +14,105 | 1.26% | 119,417,650 |
| 2011-06-10 | 2011-06-08 | 10.564 | 11,506,739 | +60,650 | 1.26% | 121,555,715 |
| 2011-06-09 | 2011-06-07 | 10.748 | 11,446,089 | +73,344 | 1.25% | 123,024,942 |
| 2011-06-08 | 2011-06-03 | 10.947 | 11,372,745 | +45,135 | 1.24% | 124,494,294 |
| 2011-06-07 | 2011-06-02 | 11.174 | 11,327,610 | -14,105 | 1.24% | 126,570,167 |
| 2011-06-03 | 2011-06-01 | 11.386 | 11,341,715 | -55,008 | 1.24% | 129,140,101 |
| 2011-06-02 | 2011-05-31 | 11.244 | 11,396,723 | -45,135 | 1.25% | 128,150,418 |
| 2011-06-01 | 2011-05-30 | 10.947 | 11,441,858 | +5,642 | 1.25% | 125,250,855 |
| 2011-05-31 | 2011-05-27 | 11.131 | 11,436,216 | -28,209 | 1.25% | 127,297,200 |
| 2011-05-30 | 2011-05-26 | 10.947 | 11,464,425 | -33,852 | 1.25% | 125,497,890 |
| 2011-05-27 | 2011-05-25 | 10.933 | 11,498,277 | -15,515 | 1.26% | 125,705,416 |
| 2011-05-26 | 2011-05-24 | 10.961 | 11,513,792 | -8,463 | 1.26% | 126,201,559 |
| 2011-05-25 | 2011-05-23 | 10.989 | 11,522,255 | +119,890 | 1.26% | 126,621,085 |
| 2011-05-24 | 2011-05-20 | 11.273 | 11,402,365 | -9,873 | 1.25% | 128,537,223 |
| 2011-05-23 | 2011-05-19 | 11.273 | 11,412,238 | -11,284 | 1.25% | 128,648,520 |
| 2011-05-20 | 2011-05-18 | 11.358 | 11,423,522 | +91,681 | 1.25% | 129,747,615 |
| 2011-05-19 | 2011-05-17 | 11.230 | 11,331,841 | +57,829 | 1.24% | 127,260,170 |
| 2011-05-18 | 2011-05-16 | 11.202 | 11,274,012 | +52,187 | 1.23% | 126,291,008 |
| 2011-05-17 | 2011-05-13 | 11.500 | 11,221,825 | +7,052 | 1.23% | 129,047,974 |
| 2011-05-16 | 2011-05-12 | 11.528 | 11,214,773 | +11,284 | 1.23% | 129,284,922 |
| 2011-05-13 | 2011-05-11 | 11.670 | 11,203,489 | -16,926 | 1.23% | 130,743,460 |
| 2011-05-12 | 2011-05-09 | 11.670 | 11,220,415 | -29,619 | 1.23% | 130,940,984 |
| 2011-05-11 | 2011-05-06 | 11.769 | 11,250,034 | -110,017 | 1.23% | 132,403,289 |
| 2011-05-09 | 2011-05-05 | 11.018 | 11,360,051 | +71,934 | 1.24% | 125,160,747 |
| 2011-05-06 | 2011-05-04 | 10.975 | 11,288,117 | -205,928 | 1.24% | 123,888,019 |
| 2011-05-05 | 2011-05-03 | 11.216 | 11,494,045 | -78,986 | 1.26% | 128,918,791 |
| 2011-05-04 | 2011-04-29 | 11.585 | 11,573,031 | +153,741 | 1.27% | 134,071,361 |
| 2011-05-03 | 2011-04-28 | 11.798 | 11,419,290 | +74,754 | 1.25% | 134,719,132 |
| 2011-04-29 | 2011-04-27 | 12.010 | 11,344,536 | -18,336 | 1.24% | 136,250,152 |
| 2011-04-28 | 2011-04-26 | 12.308 | 11,362,872 | +23,978 | 1.24% | 139,853,934 |
| 2011-04-27 | 2011-04-21 | 12.336 | 11,338,894 | -49,366 | 1.24% | 139,880,377 |
| 2011-04-26 | 2011-04-20 | 13.043 | 11,388,260 | -71,934 | 1.25% | 148,541,382 |
| 2011-04-21 | 2011-04-19 | 12.884 | 11,460,194 | +367,447 | 1.25% | 147,650,639 |
| 2011-04-20 | 2011-04-18 | 13.029 | 11,092,747 | +33,084 | 1.24% | 144,525,953 |
| 2011-04-19 | 2011-04-15 | 13.203 | 11,059,663 | +22,055 | 1.24% | 146,020,450 |
| 2011-04-18 | 2011-04-14 | 13.174 | 11,037,608 | +22,056 | 1.24% | 145,408,974 |
| 2011-04-15 | 2011-04-13 | 13.174 | 11,015,552 | -5,514 | 1.23% | 145,118,409 |
| 2011-04-14 | 2011-04-12 | 12.768 | 11,021,066 | +213,664 | 1.23% | 140,713,794 |
| 2011-04-13 | 2011-04-11 | 12.985 | 10,807,402 | +150,254 | 1.21% | 140,337,824 |
| 2011-04-12 | 2011-04-08 | 13.348 | 10,657,148 | +55,139 | 1.19% | 142,252,275 |
| 2011-04-11 | 2011-04-07 | 13.421 | 10,602,009 | -9,649 | 1.19% | 142,285,386 |
| 2011-04-08 | 2011-04-06 | 13.334 | 10,611,658 | -59,275 | 1.19% | 141,491,110 |
| 2011-04-07 | 2011-04-04 | 13.493 | 10,670,933 | -93,736 | 1.19% | 143,984,498 |
| 2011-04-06 | 2011-04-01 | 12.840 | 10,764,669 | -12,407 | 1.21% | 138,221,101 |
| 2011-04-04 | 2011-03-31 | 12.681 | 10,777,076 | -5,514 | 1.21% | 136,660,427 |
| 2011-04-01 | 2011-03-30 | 12.739 | 10,782,590 | -22,055 | 1.21% | 137,356,117 |
| 2011-03-31 | 2011-03-29 | 12.666 | 10,804,645 | -1,379 | 1.21% | 136,853,258 |
| 2011-03-30 | 2011-03-28 | 12.739 | 10,806,024 | -17,920 | 1.21% | 137,654,635 |
| 2011-03-29 | 2011-03-25 | 12.666 | 10,823,944 | +8,271 | 1.21% | 137,097,702 |
| 2011-03-28 | 2011-03-24 | 12.579 | 10,815,673 | -19,299 | 1.21% | 136,051,408 |
| 2011-03-25 | 2011-03-23 | 12.579 | 10,834,972 | -4,135 | 1.21% | 136,294,172 |
| 2011-03-24 | 2011-03-22 | 12.652 | 10,839,107 | -53,761 | 1.21% | 137,132,497 |
| 2011-03-23 | 2011-03-21 | 12.550 | 10,892,868 | -62,031 | 1.22% | 136,706,368 |
| 2011-03-22 | 2011-03-18 | 12.260 | 10,954,899 | +227,449 | 1.23% | 134,306,021 |
| 2011-03-21 | 2011-03-17 | 11.999 | 10,727,450 | +103,385 | 1.20% | 128,715,961 |
| 2011-03-18 | 2011-03-16 | 12.434 | 10,624,065 | +114,414 | 1.19% | 132,099,732 |
| 2011-03-17 | 2011-03-15 | 12.608 | 10,509,651 | -77,195 | 1.18% | 132,506,892 |
| 2011-03-16 | 2011-03-14 | 13.000 | 10,586,846 | -67,545 | 1.19% | 137,627,430 |
| 2011-03-15 | 2011-03-11 | 12.681 | 10,654,391 | -2,757 | 1.19% | 135,104,701 |
| 2011-03-14 | 2011-03-10 | 12.695 | 10,657,148 | +19,299 | 1.19% | 135,294,283 |
| 2011-03-11 | 2011-03-09 | 12.710 | 10,637,849 | +45,489 | 1.19% | 135,203,621 |
| 2011-03-10 | 2011-03-08 | 12.797 | 10,592,360 | +22,056 | 1.19% | 135,547,563 |
| 2011-03-09 | 2011-03-07 | 12.579 | 10,570,304 | -96,493 | 1.18% | 132,964,888 |
| 2011-03-08 | 2011-03-04 | 12.695 | 10,666,797 | -23,435 | 1.19% | 135,416,779 |
| 2011-03-07 | 2011-03-03 | 12.332 | 10,690,232 | -73,059 | 1.20% | 131,836,739 |
| 2011-03-04 | 2011-03-02 | 12.144 | 10,763,291 | -11,028 | 1.20% | 130,707,629 |
| 2011-03-03 | 2011-03-01 | 12.144 | 10,774,319 | +56,518 | 1.21% | 130,841,551 |
| 2011-03-02 | 2011-02-28 | 12.347 | 10,717,801 | +45,490 | 1.20% | 132,332,234 |
| 2011-03-01 | 2011-02-25 | 12.231 | 10,672,311 | +41,354 | 1.19% | 130,531,835 |
| 2011-02-28 | 2011-02-24 | 11.897 | 10,630,957 | +78,573 | 1.19% | 126,478,472 |
| 2011-02-25 | 2011-02-23 | 12.594 | 10,552,384 | +20,677 | 1.18% | 132,892,572 |
| 2011-02-24 | 2011-02-22 | 12.507 | 10,531,707 | +31,705 | 1.18% | 131,715,362 |
| 2011-02-23 | 2011-02-21 | 13.014 | 10,500,002 | -5,514 | 1.18% | 136,650,813 |
| 2011-02-22 | 2011-02-18 | 13.261 | 10,505,516 | +34,462 | 1.18% | 139,313,749 |
| 2011-02-21 | 2011-02-17 | 13.174 | 10,471,054 | +53,761 | 1.17% | 137,945,216 |
| 2011-02-18 | 2011-02-16 | 13.130 | 10,417,293 | +24,812 | 1.17% | 136,783,545 |
| 2011-02-17 | 2011-02-15 | 13.174 | 10,392,481 | +1,379 | 1.16% | 136,910,099 |
| 2011-02-16 | 2011-02-14 | 13.261 | 10,391,102 | +39,976 | 1.16% | 137,796,504 |
| 2011-02-15 | 2011-02-11 | 12.797 | 10,351,126 | +79,951 | 1.16% | 132,460,557 |
| 2011-02-14 | 2011-02-10 | 12.507 | 10,271,175 | +154,390 | 1.15% | 128,457,005 |
| 2011-02-11 | 2011-02-09 | 12.811 | 10,116,785 | +191,608 | 1.13% | 129,608,541 |
| 2011-02-10 | 2011-02-08 | 13.305 | 9,925,177 | +71,681 | 1.11% | 132,049,874 |
| 2011-02-09 | 2011-02-07 | 13.348 | 9,853,496 | +166,796 | 1.10% | 131,525,078 |
| 2011-02-08 | 2011-02-02 | 13.609 | 9,686,700 | +190,230 | 1.08% | 131,828,431 |
| 2011-02-01 | 2011-01-28 | 13.740 | 9,496,470 | +219,178 | 1.06% | 130,479,588 |
| 2011-01-31 | 2011-01-27 | 14.074 | 9,277,292 | +181,959 | 1.04% | 130,563,973 |
| 2011-01-28 | 2011-01-26 | 14.451 | 9,095,333 | +187,472 | 1.02% | 131,434,186 |
| 2011-01-27 | 2011-01-25 | 14.349 | 8,907,861 | +151,633 | 1.00% | 127,820,384 |
| 2011-01-26 | 2011-01-24 | 14.480 | 8,756,228 | +62,031 | 0.98% | 126,787,956 |
| 2011-01-25 | 2011-01-21 | 14.654 | 8,694,197 | +144,741 | 0.97% | 127,403,467 |
| 2011-01-24 | 2011-01-20 | 14.741 | 8,549,456 | +219,177 | 0.96% | 126,026,706 |
| 2011-01-21 | 2011-01-19 | 15.060 | 8,330,279 | +198,501 | 0.93% | 125,454,804 |
| 2011-01-20 | 2011-01-18 | 14.944 | 8,131,778 | -40,941 | 0.91% | 121,521,504 |
| 2011-01-19 | 2011-01-17 | 14.828 | 8,172,719 | +105,730 | 0.91% | 121,184,719 |
| 2011-01-18 | 2011-01-14 | 15.089 | 8,066,989 | +24,812 | 0.90% | 121,723,715 |
| 2011-01-17 | 2011-01-13 | 15.176 | 8,042,177 | +117,171 | 0.90% | 122,049,417 |
| 2011-01-14 | 2011-01-12 | 15.263 | 7,925,006 | +221,935 | 0.89% | 120,961,102 |
| 2011-01-13 | 2011-01-11 | 14.741 | 7,703,071 | +510,036 | 0.86% | 113,550,226 |
| 2011-01-12 | 2011-01-10 | 14.973 | 7,193,035 | +84,087 | 0.81% | 107,701,628 |
| 2011-01-11 | 2011-01-07 | 15.234 | 7,108,948 | +45,490 | 0.80% | 108,299,146 |
| 2011-01-10 | 2011-01-06 | 15.350 | 7,063,458 | +122,684 | 0.79% | 108,425,999 |
| 2011-01-07 | 2011-01-05 | 15.466 | 6,940,774 | +16,542 | 0.78% | 107,348,382 |
| 2011-01-06 | 2011-01-04 | 15.873 | 6,924,232 | -6,892 | 0.78% | 109,905,475 |
| 2011-01-05 | 2011-01-03 | 15.321 | 6,931,124 | +16,542 | 0.78% | 106,193,512 |
| 2011-01-04 | 2010-12-31 | 15.031 | 6,914,582 | +31,705 | 0.77% | 103,933,627 |
| 2011-01-03 | 2010-12-29 | 14.770 | 6,882,877 | +35,840 | 0.77% | 101,659,550 |
| 2010-12-30 | 2010-12-28 | 14.378 | 6,847,037 | +85,466 | 0.77% | 98,447,961 |
| 2010-12-29 | 2010-12-24 | 14.683 | 6,761,571 | +96,493 | 0.76% | 99,279,258 |
| 2010-12-28 | 2010-12-22 | 14.683 | 6,665,078 | +264,668 | 0.75% | 97,862,464 |
| 2010-12-23 | 2010-12-21 | 15.031 | 6,400,410 | +55,139 | 0.72% | 96,205,067 |
| 2010-12-22 | 2010-12-20 | 14.857 | 6,345,271 | -22,056 | 0.71% | 94,271,524 |
| 2010-12-21 | 2010-12-17 | 14.915 | 6,367,327 | +39,976 | 0.71% | 94,968,738 |
| 2010-12-20 | 2010-12-16 | 14.915 | 6,327,351 | +172,310 | 0.71% | 94,372,495 |
| 2010-12-17 | 2010-12-15 | 15.089 | 6,155,041 | -168,175 | 0.69% | 92,874,114 |
| 2010-12-16 | 2010-12-14 | 15.495 | 6,323,216 | +30,327 | 0.71% | 97,980,503 |
| 2010-12-15 | 2010-12-13 | 15.408 | 6,292,889 | +27,569 | 0.70% | 96,962,763 |
| 2010-12-14 | 2010-12-10 | 15.350 | 6,265,320 | +77,195 | 0.70% | 96,174,364 |
| 2010-12-13 | 2010-12-09 | 15.466 | 6,188,125 | +110,278 | 0.69% | 95,707,656 |
| 2010-12-10 | 2010-12-08 | 15.582 | 6,077,847 | +23,434 | 0.68% | 94,707,515 |
| 2010-12-09 | 2010-12-07 | 15.902 | 6,054,413 | +37,219 | 0.68% | 96,274,882 |
| 2010-12-08 | 2010-12-06 | 15.902 | 6,017,194 | +64,789 | 0.67% | 95,683,040 |
| 2010-12-07 | 2010-12-03 | 16.076 | 5,952,405 | -129,577 | 0.67% | 95,689,135 |
| 2010-12-06 | 2010-12-02 | 16.192 | 6,081,982 | -176,445 | 0.68% | 98,478,114 |
| 2010-12-03 | 2010-12-01 | 15.989 | 6,258,427 | +322,563 | 0.70% | 100,063,844 |
| 2010-12-02 | 2010-11-30 | 15.640 | 5,935,864 | +97,872 | 0.66% | 92,839,565 |
| 2010-12-01 | 2010-11-29 | 15.902 | 5,837,992 | +20,677 | 0.65% | 92,833,440 |
| 2010-11-30 | 2010-11-26 | 15.815 | 5,817,315 | +133,713 | 0.65% | 91,998,231 |
| 2010-11-29 | 2010-11-25 | 16.250 | 5,683,602 | +74,438 | 0.64% | 92,357,481 |
| 2010-11-26 | 2010-11-24 | 16.279 | 5,609,164 | +13,784 | 0.63% | 91,310,641 |
| 2010-11-25 | 2010-11-23 | 16.395 | 5,595,380 | +19,299 | 0.63% | 91,735,710 |
| 2010-11-24 | 2010-11-22 | 16.888 | 5,576,081 | +9,649 | 0.62% | 94,169,974 |
| 2010-11-23 | 2010-11-19 | 16.801 | 5,566,432 | -130,955 | 0.62% | 93,522,447 |
| 2010-11-22 | 2010-11-18 | 16.395 | 5,697,387 | +46,868 | 0.64% | 93,408,105 |
| 2010-11-19 | 2010-11-17 | 15.989 | 5,650,519 | +215,043 | 0.63% | 90,344,211 |
| 2010-11-18 | 2010-11-16 | 16.569 | 5,435,476 | +108,899 | 0.61% | 90,060,444 |
| 2010-11-17 | 2010-11-15 | 16.859 | 5,326,577 | +75,817 | 0.60% | 89,801,736 |
| 2010-11-16 | 2010-11-12 | 17.178 | 5,250,760 | +197,122 | 0.59% | 90,199,528 |
| 2010-11-15 | 2010-11-11 | 18.252 | 5,053,638 | +75,816 | 0.57% | 92,239,123 |
| 2010-11-12 | 2010-11-10 | 18.252 | 4,977,822 | -9,649 | 0.56% | 90,855,328 |
| 2010-11-11 | 2010-11-09 | 18.339 | 4,987,471 | +106,142 | 0.56% | 91,465,614 |
| 2010-11-10 | 2010-11-08 | 18.745 | 4,881,329 | +176,446 | 0.55% | 91,502,085 |
| 2010-11-09 | 2010-11-05 | 18.542 | 4,704,883 | -24,813 | 0.53% | 87,238,879 |
| 2010-11-08 | 2010-11-04 | 18.919 | 4,729,696 | -406,651 | 0.53% | 89,483,140 |
| 2010-11-05 | 2010-11-03 | 19.094 | 5,136,347 | -194,365 | 0.58% | 98,071,009 |
| 2010-11-04 | 2010-11-02 | 17.846 | 5,330,712 | -57,896 | 0.60% | 95,130,708 |
| 2010-11-03 | 2010-11-01 | 16.917 | 5,388,608 | -56,518 | 0.60% | 91,160,256 |
| 2010-11-02 | 2010-10-29 | 16.366 | 5,445,126 | +70,303 | 0.61% | 89,114,306 |
| 2010-11-01 | 2010-10-28 | 16.627 | 5,374,823 | -60,653 | 0.60% | 89,367,412 |
| 2010-10-29 | 2010-10-27 | 16.511 | 5,435,476 | +162,660 | 0.61% | 89,744,996 |
| 2010-10-28 | 2010-10-26 | 17.207 | 5,272,816 | -129,577 | 0.59% | 90,731,419 |
| 2010-10-27 | 2010-10-25 | 17.323 | 5,402,393 | -9,649 | 0.60% | 93,588,157 |
| 2010-10-26 | 2010-10-22 | 17.149 | 5,412,042 | -170,931 | 0.61% | 92,813,047 |
| 2010-10-25 | 2010-10-21 | 17.091 | 5,582,973 | -126,820 | 0.63% | 95,420,396 |
| 2010-10-22 | 2010-10-20 | 16.221 | 5,709,793 | -15,164 | 0.64% | 92,617,395 |
| 2010-10-21 | 2010-10-19 | 16.598 | 5,724,957 | +79,952 | 0.64% | 95,022,981 |
| 2010-10-20 | 2010-10-18 | 16.540 | 5,645,005 | -8,271 | 0.63% | 93,368,327 |
| 2010-10-19 | 2010-10-15 | 17.062 | 5,653,276 | -416,300 | 0.63% | 96,457,923 |
| 2010-10-18 | 2010-10-14 | 17.091 | 6,069,576 | +395,623 | 0.68% | 103,737,085 |
| 2010-10-15 | 2010-10-13 | 16.511 | 5,673,953 | +17,920 | 0.64% | 93,682,483 |
| 2010-10-14 | 2010-10-12 | 16.395 | 5,656,033 | -11,028 | 0.63% | 92,730,110 |
| 2010-10-13 | 2010-10-11 | 16.685 | 5,667,061 | -53,760 | 0.63% | 94,555,354 |
| 2010-10-12 | 2010-10-08 | 16.511 | 5,720,821 | -42,733 | 0.64% | 94,456,319 |
| 2010-10-11 | 2010-10-07 | 16.482 | 5,763,554 | -5,514 | 0.65% | 94,994,638 |
| 2010-10-08 | 2010-10-06 | 16.569 | 5,769,068 | -137,848 | 0.65% | 95,587,732 |
| 2010-10-07 | 2010-10-05 | 16.105 | 5,906,916 | -34,462 | 0.66% | 95,129,271 |
| 2010-10-06 | 2010-10-04 | 16.105 | 5,941,378 | -63,409 | 0.67% | 95,684,272 |
| 2010-10-05 | 2010-09-30 | 15.495 | 6,004,787 | +82,708 | 0.67% | 93,046,332 |
| 2010-10-04 | 2010-09-29 | 15.611 | 5,922,079 | -31,705 | 0.66% | 92,452,118 |
| 2010-09-30 | 2010-09-28 | 15.379 | 5,953,784 | +114,414 | 0.67% | 91,564,965 |
| 2010-09-29 | 2010-09-27 | 15.844 | 5,839,370 | +144,740 | 0.65% | 92,516,465 |
| 2010-09-28 | 2010-09-24 | 15.640 | 5,694,630 | +124,063 | 0.64% | 89,066,558 |
| 2010-09-27 | 2010-09-22 | 16.018 | 5,570,567 | +31,705 | 0.62% | 89,227,530 |
| 2010-09-24 | 2010-09-21 | 16.424 | 5,538,862 | -1,379 | 0.62% | 90,969,827 |
| 2010-09-22 | 2010-09-20 | 15.931 | 5,540,241 | -17,920 | 0.62% | 88,259,486 |
| 2010-09-21 | 2010-09-17 | 16.105 | 5,558,161 | -66,167 | 0.62% | 89,512,667 |
| 2010-09-20 | 2010-09-16 | 15.815 | 5,624,328 | +52,382 | 0.63% | 88,946,228 |
| 2010-09-17 | 2010-09-15 | 16.134 | 5,571,946 | -56,517 | 0.62% | 89,896,355 |
| 2010-09-16 | 2010-09-14 | 16.047 | 5,628,463 | -1,379 | 0.63% | 90,318,213 |
| 2010-09-15 | 2010-09-13 | 15.960 | 5,629,842 | -42,732 | 0.63% | 89,850,250 |
| 2010-09-14 | 2010-09-10 | 15.698 | 5,672,574 | -4,136 | 0.64% | 89,050,800 |
| 2010-09-13 | 2010-09-09 | 15.640 | 5,676,710 | +4,136 | 0.64% | 88,786,281 |
| 2010-09-10 | 2010-09-08 | 15.524 | 5,672,574 | +46,868 | 0.64% | 88,063,176 |
| 2010-09-09 | 2010-09-07 | 15.989 | 5,625,706 | +274,317 | 0.63% | 89,947,485 |
| 2010-09-08 | 2010-09-06 | 16.076 | 5,351,389 | -110,278 | 0.60% | 86,027,376 |
| 2010-09-07 | 2010-09-03 | 15.553 | 5,461,667 | +16,541 | 0.61% | 84,947,460 |
| 2010-09-06 | 2010-09-02 | 15.640 | 5,445,126 | -19,298 | 0.61% | 85,164,204 |
| 2010-09-03 | 2010-09-01 | 15.495 | 5,464,424 | -74,438 | 0.61% | 84,673,213 |
| 2010-09-02 | 2010-08-31 | 14.944 | 5,538,862 | +37,219 | 0.62% | 82,772,899 |
| 2010-09-01 | 2010-08-30 | 15.118 | 5,501,643 | +52,382 | 0.62% | 83,174,562 |
| 2010-08-31 | 2010-08-27 | 15.292 | 5,449,261 | +11,028 | 0.61% | 83,331,388 |
| 2010-08-30 | 2010-08-26 | 15.118 | 5,438,233 | +26,191 | 0.61% | 82,215,921 |
| 2010-08-27 | 2010-08-25 | 15.002 | 5,412,042 | +74,438 | 0.61% | 81,191,786 |
| 2010-08-26 | 2010-08-24 | 15.379 | 5,337,604 | +39,975 | 0.60% | 82,088,555 |
| 2010-08-25 | 2010-08-23 | 15.669 | 5,297,629 | +104,765 | 0.59% | 83,011,009 |
| 2010-08-24 | 2010-08-20 | 16.221 | 5,192,864 | +45,489 | 0.58% | 84,232,395 |
| 2010-08-23 | 2010-08-19 | 16.221 | 5,147,375 | +11,028 | 0.58% | 83,494,527 |
| 2010-08-20 | 2010-08-18 | 16.250 | 5,136,347 | +13,785 | 0.58% | 83,464,688 |
| 2010-08-19 | 2010-08-17 | 16.714 | 5,122,562 | -26,191 | 0.57% | 85,618,990 |
| 2010-08-18 | 2010-08-16 | 16.540 | 5,148,753 | -23,434 | 0.58% | 85,160,324 |
| 2010-08-17 | 2010-08-13 | 15.931 | 5,172,187 | -4,136 | 0.58% | 82,396,157 |
| 2010-08-16 | 2010-08-12 | 15.611 | 5,176,323 | +121,306 | 0.58% | 80,809,801 |
| 2010-08-13 | 2010-08-11 | 16.221 | 5,055,017 | +23,434 | 0.57% | 81,996,407 |
| 2010-08-12 | 2010-08-10 | 16.627 | 5,031,583 | +19,299 | 0.56% | 83,660,346 |
| 2010-08-11 | 2010-08-09 | 17.062 | 5,012,284 | -17,920 | 0.56% | 85,521,122 |
| 2010-08-10 | 2010-08-06 | 16.859 | 5,030,204 | -22,056 | 0.56% | 84,805,130 |
| 2010-08-09 | 2010-08-05 | 16.772 | 5,052,260 | -12,406 | 0.57% | 84,737,164 |
| 2010-08-06 | 2010-08-04 | 16.569 | 5,064,666 | +42,733 | 0.57% | 83,916,490 |
| 2010-08-05 | 2010-08-03 | 16.975 | 5,021,933 | -115,792 | 0.56% | 85,248,584 |
| 2010-08-04 | 2010-08-02 | 17.091 | 5,137,725 | -20,677 | 0.58% | 87,810,518 |
| 2010-08-03 | 2010-07-30 | 16.569 | 5,158,402 | -27,570 | 0.58% | 85,469,602 |
| 2010-08-02 | 2010-07-29 | 16.540 | 5,185,972 | -11,028 | 0.58% | 85,775,926 |
| 2010-07-30 | 2010-07-28 | 16.656 | 5,197,000 | -19,298 | 0.58% | 86,561,545 |
| 2010-07-29 | 2010-07-27 | 16.714 | 5,216,298 | -20,678 | 0.58% | 87,185,702 |
| 2010-07-28 | 2010-07-26 | 16.656 | 5,236,976 | -44,111 | 0.59% | 87,227,388 |
| 2010-07-27 | 2010-07-23 | 16.627 | 5,281,087 | -228,827 | 0.59% | 87,808,859 |
| 2010-07-26 | 2010-07-22 | 16.047 | 5,509,914 | +34,462 | 0.62% | 88,415,894 |
| 2010-07-23 | 2010-07-21 | 15.931 | 5,475,452 | -114,414 | 0.61% | 87,227,357 |
| 2010-07-22 | 2010-07-20 | 15.234 | 5,589,866 | -62,031 | 0.63% | 85,157,145 |
| 2010-07-21 | 2010-07-19 | 15.060 | 5,651,897 | -9,650 | 0.63% | 85,118,113 |
| 2010-07-20 | 2010-07-16 | 15.350 | 5,661,547 | -82,708 | 0.63% | 86,906,284 |
| 2010-07-19 | 2010-07-15 | 15.118 | 5,744,255 | +2,757 | 0.64% | 86,842,402 |
| 2010-07-16 | 2010-07-14 | 15.379 | 5,741,498 | -5,514 | 0.64% | 88,300,158 |
| 2010-07-15 | 2010-07-13 | 15.466 | 5,747,012 | -37,219 | 0.64% | 88,885,251 |
| 2010-07-14 | 2010-07-12 | 15.089 | 5,784,231 | -6,892 | 0.65% | 87,278,920 |
| 2010-07-13 | 2010-07-09 | 15.002 | 5,791,123 | -30,327 | 0.65% | 86,878,782 |
| 2010-07-12 | 2010-07-08 | 14.654 | 5,821,450 | -27,570 | 0.65% | 85,306,661 |
| 2010-07-09 | 2010-07-07 | 14.422 | 5,849,020 | +11,028 | 0.65% | 84,352,875 |
| 2010-07-08 | 2010-07-06 | 14.422 | 5,837,992 | -4,135 | 0.65% | 84,193,832 |
| 2010-07-07 | 2010-07-05 | 13.972 | 5,842,127 | -1,379 | 0.65% | 81,625,843 |
| 2010-07-06 | 2010-07-02 | 14.204 | 5,843,506 | +33,084 | 0.65% | 83,001,623 |
| 2010-07-05 | 2010-06-30 | 14.436 | 5,810,422 | +28,948 | 0.65% | 83,880,527 |
| 2010-07-02 | 2010-06-29 | 14.741 | 5,781,474 | +125,441 | 0.65% | 85,224,150 |
| 2010-06-30 | 2010-06-28 | 15.234 | 5,656,033 | -64,788 | 0.63% | 86,165,146 |
| 2010-06-29 | 2010-06-25 | 15.234 | 5,720,821 | +23,434 | 0.64% | 87,152,140 |
| 2010-06-28 | 2010-06-24 | 15.553 | 5,697,387 | +37,219 | 0.64% | 88,613,706 |
| 2010-06-25 | 2010-06-23 | 15.960 | 5,660,168 | -220,557 | 0.63% | 90,334,242 |
| 2010-06-24 | 2010-06-22 | 15.611 | 5,880,725 | -74,437 | 0.66% | 91,806,523 |
| 2010-06-23 | 2010-06-21 | 16.018 | 5,955,162 | -135,091 | 0.67% | 95,387,848 |
| 2010-06-22 | 2010-06-18 | 15.292 | 6,090,253 | -68,924 | 0.68% | 93,133,589 |
| 2010-06-21 | 2010-06-17 | 15.350 | 6,159,177 | -119,927 | 0.69% | 94,545,040 |
| 2010-06-18 | 2010-06-15 | 14.567 | 6,279,104 | -15,164 | 0.70% | 91,466,442 |
| 2010-06-17 | 2010-06-14 | 14.422 | 6,294,268 | -52,382 | 0.70% | 90,774,112 |
| 2010-06-15 | 2010-06-11 | 13.812 | 6,346,650 | -1,378 | 0.71% | 87,662,105 |
| 2010-06-14 | 2010-06-10 | 13.522 | 6,348,028 | +42,733 | 0.71% | 85,839,097 |
| 2010-06-11 | 2010-06-09 | 13.667 | 6,305,295 | +2,756 | 0.71% | 86,176,075 |
| 2010-06-10 | 2010-06-08 | 13.972 | 6,302,539 | +6,893 | 0.71% | 88,058,691 |
| 2010-06-09 | 2010-06-07 | 14.001 | 6,295,646 | +49,625 | 0.70% | 88,145,066 |
| 2010-06-08 | 2010-06-04 | 14.465 | 6,246,021 | +38,597 | 0.70% | 90,350,174 |
| 2010-06-07 | 2010-06-03 | 14.683 | 6,207,424 | -8,270 | 0.69% | 91,142,790 |
| 2010-06-04 | 2010-06-02 | 14.494 | 6,215,694 | +17,920 | 0.70% | 90,091,851 |
| 2010-06-03 | 2010-06-01 | 14.712 | 6,197,774 | +1,378 | 0.69% | 91,180,945 |
| 2010-06-02 | 2010-05-31 | 15.495 | 6,196,396 | +1,379 | 0.69% | 96,015,382 |
| 2010-06-01 | 2010-05-28 | 15.437 | 6,195,017 | +41,354 | 0.69% | 95,634,486 |
| 2010-05-31 | 2010-05-27 | 14.494 | 6,153,663 | +68,924 | 0.69% | 89,192,758 |
| 2010-05-28 | 2010-05-26 | 13.754 | 6,084,739 | -30,327 | 0.68% | 83,691,372 |
| 2010-05-27 | 2010-05-25 | 13.348 | 6,115,066 | +52,382 | 0.68% | 81,624,282 |
| 2010-05-26 | 2010-05-24 | 14.364 | 6,062,684 | +16,542 | 0.68% | 87,082,427 |
| 2010-05-25 | 2010-05-20 | 13.870 | 6,046,142 | +35,841 | 0.68% | 83,862,273 |
| 2010-05-24 | 2010-05-19 | 14.596 | 6,010,301 | +53,760 | 0.67% | 87,725,247 |
| 2010-05-20 | 2010-05-18 | 15.524 | 5,956,541 | -31,705 | 0.67% | 92,471,587 |
| 2010-05-19 | 2010-05-17 | 15.524 | 5,988,246 | +15,164 | 0.67% | 92,963,787 |
| 2010-05-18 | 2010-05-14 | 16.163 | 5,973,082 | -9,650 | 0.67% | 96,541,505 |
| 2010-05-17 | 2010-05-13 | 16.540 | 5,982,732 | +186,095 | 0.67% | 98,954,329 |
| 2010-05-14 | 2010-05-12 | 16.105 | 5,796,637 | -31,705 | 0.65% | 93,353,258 |
| 2010-05-13 | 2010-05-11 | 15.757 | 5,828,342 | -5,514 | 0.65% | 91,834,370 |
| 2010-05-12 | 2010-05-10 | 15.902 | 5,833,856 | +90,979 | 0.65% | 92,767,671 |
| 2010-05-11 | 2010-05-07 | 15.350 | 5,742,877 | +66,167 | 0.64% | 88,154,722 |
| 2010-05-10 | 2010-05-06 | 15.524 | 5,676,710 | +30,327 | 0.64% | 88,127,385 |
| 2010-05-07 | 2010-05-05 | 15.982 | 5,646,383 | +90,979 | 0.63% | 90,241,310 |
| 2010-05-06 | 2010-05-04 | 16.715 | 5,555,404 | +138,733 | 0.62% | 92,860,081 |
| 2010-05-05 | 2010-05-03 | 17.214 | 5,416,671 | +15,004 | 0.61% | 93,241,470 |
| 2010-05-04 | 2010-04-30 | 17.331 | 5,401,667 | +12,276 | 0.61% | 93,616,811 |
| 2010-05-03 | 2010-04-29 | 17.038 | 5,389,391 | -32,736 | 0.61% | 91,823,613 |
| 2010-04-30 | 2010-04-28 | 17.067 | 5,422,127 | +87,297 | 0.61% | 92,540,368 |
| 2010-04-29 | 2010-04-27 | 17.243 | 5,334,830 | +113,214 | 0.60% | 91,989,120 |
| 2010-04-28 | 2010-04-26 | 17.859 | 5,221,616 | +30,008 | 0.59% | 93,252,563 |
| 2010-04-27 | 2010-04-23 | 17.654 | 5,191,608 | +45,013 | 0.59% | 91,650,943 |
| 2010-04-26 | 2010-04-22 | 18.123 | 5,146,595 | +79,113 | 0.58% | 93,271,084 |
| 2010-04-22 | 2010-04-20 | 18.387 | 5,067,482 | +38,193 | 0.57% | 93,174,766 |
| 2010-04-21 | 2010-04-19 | 18.211 | 5,029,289 | +27,280 | 0.57% | 91,587,614 |
| 2010-04-20 | 2010-04-16 | 18.651 | 5,002,009 | -60,017 | 0.57% | 93,291,084 |
| 2010-04-19 | 2010-04-15 | 18.944 | 5,062,026 | +39,557 | 0.57% | 95,894,885 |
| 2010-04-16 | 2010-04-14 | 18.651 | 5,022,469 | +50,469 | 0.57% | 93,672,677 |
| 2010-04-15 | 2010-04-13 | 18.709 | 4,972,000 | -208,695 | 0.56% | 93,023,002 |
| 2010-04-14 | 2010-04-12 | 18.739 | 5,180,695 | +96,845 | 0.59% | 97,079,479 |
| 2010-04-13 | 2010-04-09 | 19.208 | 5,083,850 | +368,286 | 0.58% | 97,650,075 |
| 2010-04-12 | 2010-04-08 | 19.091 | 4,715,564 | +39,557 | 0.53% | 90,022,939 |
| 2010-04-09 | 2010-04-07 | 19.560 | 4,676,007 | -219,608 | 0.53% | 91,461,757 |
| 2010-04-08 | 2010-04-01 | 19.530 | 4,895,615 | -65,473 | 0.55% | 95,613,681 |
| 2010-04-07 | 2010-03-31 | 18.592 | 4,961,088 | +64,109 | 0.56% | 92,236,909 |
| 2010-04-01 | 2010-03-30 | 18.973 | 4,896,979 | +155,499 | 0.55% | 92,911,843 |
| 2010-03-31 | 2010-03-29 | 18.768 | 4,741,480 | +83,205 | 0.54% | 88,988,206 |
| 2010-03-30 | 2010-03-26 | 19.589 | 4,658,275 | -6,820 | 0.53% | 91,251,527 |
| 2010-03-29 | 2010-03-25 | 19.384 | 4,665,095 | +2,728 | 0.53% | 90,427,496 |
| 2010-03-26 | 2010-03-24 | 19.442 | 4,662,367 | +64,109 | 0.53% | 90,648,065 |
| 2010-03-24 | 2010-03-22 | 19.853 | 4,598,258 | +323,273 | 0.52% | 91,289,443 |
| 2010-03-23 | 2010-03-19 | 20.498 | 4,274,985 | -68,201 | 0.48% | 87,629,498 |
| 2010-03-22 | 2010-03-18 | 20.498 | 4,343,186 | -64,109 | 0.49% | 89,027,496 |
| 2010-03-19 | 2010-03-17 | 20.410 | 4,407,295 | -73,657 | 0.50% | 89,953,883 |
| 2010-03-18 | 2010-03-16 | 19.530 | 4,480,952 | -35,465 | 0.51% | 87,515,116 |
| 2010-03-17 | 2010-03-15 | 19.824 | 4,516,417 | +40,921 | 0.51% | 89,532,205 |
| 2010-03-16 | 2010-03-12 | 20.293 | 4,475,496 | +5,456 | 0.51% | 90,820,904 |
| 2010-03-15 | 2010-03-11 | 20.205 | 4,470,040 | +238,704 | 0.51% | 90,316,934 |
| 2010-03-12 | 2010-03-10 | 20.234 | 4,231,336 | -1,364 | 0.48% | 85,618,015 |
| 2010-03-11 | 2010-03-09 | 20.733 | 4,232,700 | -53,197 | 0.48% | 87,755,724 |
| 2010-03-10 | 2010-03-08 | 20.938 | 4,285,897 | -169,139 | 0.48% | 89,738,436 |
| 2010-03-09 | 2010-03-05 | 20.234 | 4,455,036 | +160,955 | 0.50% | 90,144,423 |
| 2010-03-08 | 2010-03-04 | 19.413 | 4,294,081 | -70,929 | 0.49% | 83,361,741 |
| 2010-03-05 | 2010-03-03 | 19.589 | 4,365,010 | -57,289 | 0.49% | 85,506,722 |
| 2010-03-04 | 2010-03-02 | 19.912 | 4,422,299 | -6,820 | 0.50% | 88,055,488 |
| 2010-03-03 | 2010-03-01 | 19.882 | 4,429,119 | -83,206 | 0.50% | 88,061,402 |
| 2010-03-02 | 2010-02-26 | 19.384 | 4,512,325 | -105,029 | 0.51% | 87,466,225 |
| 2010-03-01 | 2010-02-25 | 19.384 | 4,617,354 | +88,661 | 0.52% | 89,502,092 |
| 2010-02-26 | 2010-02-24 | 19.355 | 4,528,693 | -51,833 | 0.51% | 87,650,696 |
| 2010-02-25 | 2010-02-23 | 18.827 | 4,580,526 | +105,030 | 0.52% | 86,236,066 |
| 2010-02-24 | 2010-02-22 | 18.006 | 4,475,496 | +24,552 | 0.51% | 80,583,866 |
| 2010-02-23 | 2010-02-19 | 17.654 | 4,450,944 | +5,457 | 0.50% | 78,575,504 |
| 2010-02-22 | 2010-02-18 | 18.182 | 4,445,487 | -2,729 | 0.50% | 80,825,721 |
| 2010-02-19 | 2010-02-17 | 18.035 | 4,448,216 | +2,729 | 0.50% | 80,223,118 |
| 2010-02-18 | 2010-02-12 | 17.918 | 4,445,487 | +35,464 | 0.50% | 79,652,444 |
| 2010-02-17 | 2010-02-11 | 17.888 | 4,410,023 | -19,096 | 0.50% | 78,887,691 |
| 2010-02-12 | 2010-02-10 | 17.654 | 4,429,119 | -24,553 | 0.50% | 78,190,213 |
| 2010-02-11 | 2010-02-09 | 16.627 | 4,453,672 | -2,728 | 0.50% | 74,052,520 |
| 2010-02-10 | 2010-02-08 | 16.979 | 4,456,400 | +396,931 | 0.50% | 75,666,088 |
| 2010-02-09 | 2010-02-05 | 17.184 | 4,059,469 | +79,113 | 0.46% | 69,759,828 |
| 2010-02-08 | 2010-02-04 | 18.182 | 3,980,356 | -13,640 | 0.45% | 72,368,931 |
| 2010-02-05 | 2010-02-03 | 18.475 | 3,993,996 | +39,557 | 0.45% | 73,788,168 |
| 2010-02-04 | 2010-02-02 | 18.006 | 3,954,439 | +27,280 | 0.45% | 71,201,936 |
| 2010-02-03 | 2010-02-01 | 17.654 | 3,927,159 | +124,126 | 0.44% | 69,328,775 |
| 2010-02-02 | 2010-01-29 | 18.035 | 3,803,033 | +65,473 | 0.43% | 68,587,309 |
| 2010-02-01 | 2010-01-28 | 18.533 | 3,737,560 | +68,201 | 0.42% | 69,269,779 |
| 2010-01-29 | 2010-01-27 | 17.947 | 3,669,359 | +98,210 | 0.42% | 65,853,700 |
| 2010-01-28 | 2010-01-26 | 18.856 | 3,571,149 | +28,644 | 0.40% | 67,337,579 |
| 2010-01-27 | 2010-01-25 | 19.765 | 3,542,505 | -36,828 | 0.40% | 70,017,874 |
| 2010-01-26 | 2010-01-22 | 19.706 | 3,579,333 | +91,389 | 0.40% | 70,535,854 |
| 2010-01-25 | 2010-01-21 | 19.677 | 3,487,944 | +31,373 | 0.39% | 68,632,620 |
| 2010-01-22 | 2010-01-20 | 20.616 | 3,456,571 | -392,839 | 0.39% | 71,258,940 |
| 2010-01-21 | 2010-01-19 | 21.261 | 3,849,410 | +73,657 | 0.44% | 81,840,963 |
| 2010-01-20 | 2010-01-18 | 19.882 | 3,775,753 | +291,901 | 0.43% | 75,070,935 |
| 2010-01-19 | 2010-01-15 | 19.970 | 3,483,852 | +66,837 | 0.39% | 69,573,742 |
| 2010-01-18 | 2010-01-14 | 20.410 | 3,417,015 | +420,119 | 0.39% | 69,742,045 |
| 2010-01-15 | 2010-01-13 | 19.794 | 2,996,896 | -319,181 | 0.34% | 59,321,756 |
| 2010-01-14 | 2010-01-12 | 21.026 | 3,316,077 | +79,113 | 0.38% | 69,724,003 |
| 2010-01-13 | 2010-01-11 | 21.994 | 3,236,964 | -111,850 | 0.37% | 71,193,064 |
| 2010-01-12 | 2010-01-08 | 19.970 | 3,348,814 | -25,916 | 0.38% | 66,876,986 |
| 2010-01-11 | 2010-01-07 | 19.677 | 3,374,730 | +6,820 | 0.38% | 66,404,897 |
| 2010-01-08 | 2010-01-06 | 19.501 | 3,367,910 | -380,562 | 0.38% | 65,678,114 |
| 2010-01-07 | 2010-01-05 | 18.533 | 3,748,472 | -280,989 | 0.42% | 69,472,016 |
| 2010-01-06 | 2010-01-04 | 17.507 | 4,029,461 | -12,276 | 0.46% | 70,543,961 |
| 2010-01-05 | 2009-12-31 | 17.096 | 4,041,737 | -6,820 | 0.46% | 69,099,540 |
| 2010-01-04 | 2009-12-29 | 16.833 | 4,048,557 | +75,021 | 0.46% | 68,147,622 |
| 2009-12-30 | 2009-12-28 | 16.891 | 3,973,536 | +39,557 | 0.45% | 67,117,874 |
| 2009-12-29 | 2009-12-24 | 16.921 | 3,933,979 | -20,460 | 0.45% | 66,565,072 |
| 2009-12-28 | 2009-12-22 | 16.041 | 3,954,439 | +257,800 | 0.45% | 63,432,344 |
| 2009-12-23 | 2009-12-21 | 15.894 | 3,696,639 | +61,381 | 0.42% | 58,755,007 |
| 2009-12-22 | 2009-12-18 | 16.305 | 3,635,258 | +126,854 | 0.41% | 59,271,864 |
| 2009-12-21 | 2009-12-17 | 16.833 | 3,508,404 | +12,276 | 0.40% | 59,055,458 |
| 2009-12-18 | 2009-12-16 | 17.654 | 3,496,128 | +15,004 | 0.40% | 61,719,496 |
| 2009-12-17 | 2009-12-15 | 18.006 | 3,481,124 | -321,909 | 0.39% | 62,679,629 |
| 2009-12-16 | 2009-12-14 | 18.709 | 3,803,033 | -119,352 | 0.43% | 71,152,363 |
| 2009-12-15 | 2009-12-11 | 18.416 | 3,922,385 | -357,374 | 0.44% | 72,235,123 |
| 2009-12-14 | 2009-12-10 | 18.357 | 4,279,759 | -73,657 | 0.48% | 78,565,558 |
| 2009-12-11 | 2009-12-09 | 18.269 | 4,353,416 | -69,565 | 0.49% | 79,534,722 |
| 2009-12-10 | 2009-12-08 | 18.475 | 4,422,981 | -55,925 | 0.50% | 81,713,568 |
| 2009-12-09 | 2009-12-07 | 18.269 | 4,478,906 | +12,276 | 0.51% | 81,827,362 |
| 2009-12-08 | 2009-12-04 | 18.182 | 4,466,630 | -72,293 | 0.51% | 81,210,133 |
| 2009-12-07 | 2009-12-03 | 18.123 | 4,538,923 | +267,348 | 0.51% | 82,258,322 |
| 2009-12-04 | 2009-12-02 | 17.184 | 4,271,575 | +70,930 | 0.48% | 73,404,757 |
| 2009-12-03 | 2009-12-01 | 16.891 | 4,200,645 | -8,185 | 0.48% | 70,954,022 |
| 2009-12-02 | 2009-11-30 | 16.686 | 4,208,830 | +79,114 | 0.48% | 70,228,308 |
| 2009-12-01 | 2009-11-27 | 16.129 | 4,129,716 | +218,243 | 0.47% | 66,607,239 |
| 2009-11-30 | 2009-11-26 | 17.155 | 3,911,473 | +73,657 | 0.44% | 67,101,891 |
| 2009-11-27 | 2009-11-25 | 17.654 | 3,837,816 | +17,733 | 0.43% | 67,751,544 |
| 2009-11-26 | 2009-11-24 | 17.360 | 3,820,083 | +30,008 | 0.43% | 66,318,250 |
| 2009-11-25 | 2009-11-23 | 17.947 | 3,790,075 | +69,565 | 0.43% | 68,020,180 |
| 2009-11-24 | 2009-11-20 | 18.006 | 3,720,510 | +144,587 | 0.42% | 66,989,911 |
| 2009-11-23 | 2009-11-19 | 18.797 | 3,575,923 | -257,801 | 0.40% | 67,217,869 |
| 2009-11-20 | 2009-11-18 | 18.182 | 3,833,724 | -210,059 | 0.43% | 69,702,938 |
| 2009-11-19 | 2009-11-17 | 17.214 | 4,043,783 | +91,390 | 0.46% | 69,608,856 |
| 2009-11-18 | 2009-11-16 | 17.302 | 3,952,393 | -111,850 | 0.45% | 68,383,399 |
| 2009-11-17 | 2009-11-13 | 16.891 | 4,064,243 | -6,820 | 0.46% | 68,650,026 |
| 2009-11-16 | 2009-11-12 | 16.862 | 4,071,063 | -105,030 | 0.46% | 68,645,840 |
| 2009-11-13 | 2009-11-11 | 16.979 | 4,176,093 | -96,846 | 0.47% | 70,906,701 |
| 2009-11-12 | 2009-11-10 | 16.451 | 4,272,939 | -28,644 | 0.48% | 70,295,594 |
| 2009-11-11 | 2009-11-09 | 16.481 | 4,301,583 | -24,553 | 0.49% | 70,892,971 |
| 2009-11-10 | 2009-11-06 | 16.393 | 4,326,136 | -20,460 | 0.49% | 70,917,028 |
| 2009-11-09 | 2009-11-05 | 15.982 | 4,346,596 | -61,381 | 0.49% | 69,467,926 |
| 2009-11-06 | 2009-11-04 | 16.187 | 4,407,977 | +61,381 | 0.50% | 71,353,774 |
| 2009-11-05 | 2009-11-03 | 16.011 | 4,346,596 | +25,917 | 0.49% | 69,595,390 |
| 2009-11-04 | 2009-11-02 | 16.129 | 4,320,679 | +28,644 | 0.49% | 69,687,237 |
| 2009-11-03 | 2009-10-30 | 16.451 | 4,292,035 | +61,381 | 0.49% | 70,609,749 |
| 2009-11-02 | 2009-10-29 | 15.630 | 4,230,654 | +25,916 | 0.48% | 66,126,155 |
| 2009-10-30 | 2009-10-28 | 15.953 | 4,204,738 | -27,280 | 0.48% | 67,077,427 |
| 2009-10-29 | 2009-10-27 | 16.158 | 4,232,018 | +147,314 | 0.48% | 68,381,348 |
| 2009-10-28 | 2009-10-23 | 17.096 | 4,084,704 | -39,556 | 0.46% | 69,834,125 |
| 2009-10-27 | 2009-10-22 | 17.566 | 4,124,260 | -5,456 | 0.47% | 72,445,500 |
| 2009-10-23 | 2009-10-21 | 17.390 | 4,129,716 | -80,478 | 0.47% | 71,814,714 |
| 2009-10-22 | 2009-10-20 | 17.302 | 4,210,194 | -9,548 | 0.48% | 72,843,813 |
| 2009-10-21 | 2009-10-19 | 17.096 | 4,219,742 | -1,364 | 0.48% | 72,142,802 |
| 2009-10-20 | 2009-10-16 | 17.009 | 4,221,106 | -84,569 | 0.48% | 71,794,769 |
| 2009-10-19 | 2009-10-15 | 17.126 | 4,305,675 | -28,645 | 0.49% | 73,738,219 |
| 2009-10-16 | 2009-10-14 | 17.155 | 4,334,320 | -128,218 | 0.49% | 74,355,893 |
| 2009-10-15 | 2009-10-13 | 16.862 | 4,462,538 | -95,481 | 0.50% | 75,246,850 |
| 2009-10-14 | 2009-10-12 | 16.657 | 4,558,019 | -66,837 | 0.52% | 75,921,192 |
| 2009-10-13 | 2009-10-09 | 16.745 | 4,624,856 | -267,349 | 0.52% | 77,441,343 |
| 2009-10-12 | 2009-10-08 | 16.070 | 4,892,205 | -360,102 | 0.55% | 78,618,320 |
| 2009-10-09 | 2009-10-07 | 15.777 | 5,252,307 | -533,332 | 0.59% | 82,864,961 |
| 2009-10-08 | 2009-10-06 | 14.838 | 5,785,639 | -156,863 | 0.65% | 85,850,020 |
| 2009-10-07 | 2009-10-05 | 13.812 | 5,942,502 | +4,092 | 0.67% | 82,078,384 |
| 2009-10-06 | 2009-10-02 | 13.856 | 5,938,410 | +143,223 | 0.67% | 82,283,081 |
| 2009-10-05 | 2009-09-30 | 14.369 | 5,795,187 | +66,837 | 0.66% | 83,272,593 |
| 2009-10-02 | 2009-09-29 | 14.516 | 5,728,350 | -72,294 | 0.65% | 83,152,115 |
| 2009-09-30 | 2009-09-28 | 14.076 | 5,800,644 | +130,947 | 0.66% | 81,649,965 |
| 2009-09-29 | 2009-09-25 | 14.531 | 5,669,697 | +211,423 | 0.64% | 82,383,846 |
| 2009-09-28 | 2009-09-24 | 14.721 | 5,458,274 | +130,946 | 0.62% | 80,352,169 |
| 2009-09-25 | 2009-09-23 | 15.190 | 5,327,328 | +6,820 | 0.60% | 80,924,076 |
| 2009-09-24 | 2009-09-22 | 15.132 | 5,320,508 | -10,912 | 0.60% | 80,508,430 |
| 2009-09-23 | 2009-09-21 | 14.956 | 5,331,420 | +242,796 | 0.60% | 79,735,482 |
| 2009-09-22 | 2009-09-18 | 15.249 | 5,088,624 | -6,820 | 0.58% | 77,596,523 |
| 2009-09-21 | 2009-09-17 | 15.865 | 5,095,444 | -128,218 | 0.58% | 80,838,426 |
| 2009-09-18 | 2009-09-16 | 15.484 | 5,223,662 | -68,201 | 0.59% | 80,881,192 |
| 2009-09-17 | 2009-09-15 | 15.278 | 5,291,863 | -79,114 | 0.60% | 80,850,902 |
| 2009-09-16 | 2009-09-14 | 15.044 | 5,370,977 | +53,197 | 0.61% | 80,799,600 |
| 2009-09-15 | 2009-09-11 | 15.425 | 5,317,780 | -91,389 | 0.60% | 82,026,591 |
| 2009-09-14 | 2009-09-10 | 15.014 | 5,409,169 | +128,218 | 0.61% | 81,215,527 |
| 2009-09-11 | 2009-09-09 | 15.161 | 5,280,951 | +31,372 | 0.60% | 80,064,728 |
| 2009-09-10 | 2009-09-08 | 15.689 | 5,249,579 | -122,762 | 0.59% | 82,360,090 |
| 2009-09-09 | 2009-09-07 | 15.484 | 5,372,341 | +495,141 | 0.61% | 83,183,281 |
| 2009-09-08 | 2009-09-04 | 15.249 | 4,877,200 | +16,368 | 0.55% | 74,372,514 |
| 2009-09-07 | 2009-09-03 | 15.014 | 4,860,832 | -70,929 | 0.55% | 72,982,565 |
| 2009-09-04 | 2009-09-02 | 14.355 | 4,931,761 | +72,293 | 0.56% | 70,793,482 |
| 2009-09-03 | 2009-09-01 | 14.369 | 4,859,468 | +4,092 | 0.55% | 69,826,996 |
| 2009-09-02 | 2009-08-31 | 14.237 | 4,855,376 | +354,646 | 0.55% | 69,127,469 |
| 2009-09-01 | 2009-08-28 | 15.073 | 4,500,730 | +34,100 | 0.51% | 67,839,812 |
| 2009-08-31 | 2009-08-27 | 15.044 | 4,466,630 | +35,465 | 0.51% | 67,194,836 |
| 2009-08-28 | 2009-08-26 | 15.396 | 4,431,165 | +9,548 | 0.50% | 68,220,638 |
| 2009-08-27 | 2009-08-25 | 15.454 | 4,421,617 | +99,574 | 0.50% | 68,332,969 |
| 2009-08-26 | 2009-08-24 | 15.806 | 4,322,043 | -133,428 | 0.49% | 68,315,052 |
| 2009-08-25 | 2009-08-21 | 15.014 | 4,455,471 | +37,946 | 0.50% | 66,896,306 |
| 2009-08-24 | 2009-08-20 | 14.926 | 4,417,525 | +5,456 | 0.50% | 65,937,936 |
| 2009-08-21 | 2009-08-19 | 14.516 | 4,412,069 | +188,235 | 0.50% | 64,045,121 |
| 2009-08-20 | 2009-08-18 | 15.073 | 4,223,834 | +46,377 | 0.48% | 63,666,139 |
| 2009-08-19 | 2009-08-17 | 15.220 | 4,177,457 | +189,599 | 0.47% | 63,579,616 |
| 2009-08-18 | 2009-08-14 | 16.011 | 3,987,858 | +10,912 | 0.45% | 63,851,467 |
| 2009-08-17 | 2009-08-13 | 16.246 | 3,976,946 | +28,645 | 0.45% | 64,609,743 |
| 2009-08-14 | 2009-08-12 | 15.982 | 3,948,301 | +145,950 | 0.45% | 63,102,317 |
| 2009-08-13 | 2009-08-11 | 16.539 | 3,802,351 | +21,824 | 0.43% | 62,888,301 |
| 2009-08-12 | 2009-08-10 | 16.686 | 3,780,527 | +181,415 | 0.43% | 63,081,667 |
| 2009-08-11 | 2009-08-07 | 16.334 | 3,599,112 | +392,839 | 0.41% | 58,788,057 |
| 2009-08-10 | 2009-08-06 | 17.800 | 3,206,273 | +57,289 | 0.36% | 57,072,611 |
| 2009-08-07 | 2009-08-05 | 18.035 | 3,148,984 | -23,189 | 0.36% | 56,791,602 |
| 2009-08-06 | 2009-08-04 | 18.299 | 3,172,173 | -94,117 | 0.36% | 58,047,030 |
| 2009-08-05 | 2009-08-03 | 18.211 | 3,266,290 | -68,201 | 0.37% | 59,481,909 |
| 2009-08-04 | 2009-07-31 | 17.214 | 3,334,491 | -27,281 | 0.38% | 57,399,248 |
| 2009-08-03 | 2009-07-30 | 16.774 | 3,361,772 | +200,511 | 0.38% | 56,390,096 |
| 2009-07-31 | 2009-07-29 | 17.214 | 3,161,261 | +330,094 | 0.36% | 54,417,302 |
| 2009-07-30 | 2009-07-28 | 18.182 | 2,831,167 | -159,591 | 0.32% | 51,474,926 |
| 2009-07-29 | 2009-07-27 | 17.712 | 2,990,758 | -235,976 | 0.34% | 52,973,268 |
| 2009-07-28 | 2009-07-24 | 16.745 | 3,226,734 | -229,155 | 0.37% | 54,030,356 |
| 2009-07-27 | 2009-07-23 | 16.510 | 3,455,889 | -109,122 | 0.39% | 57,056,711 |
| 2009-07-24 | 2009-07-22 | 16.363 | 3,565,011 | -88,662 | 0.40% | 58,335,594 |
| 2009-07-23 | 2009-07-21 | 16.334 | 3,653,673 | -186,871 | 0.41% | 59,679,259 |
| 2009-07-22 | 2009-07-20 | 16.657 | 3,840,544 | -274,168 | 0.43% | 63,970,484 |
| 2009-07-21 | 2009-07-17 | 15.660 | 4,114,712 | -132,310 | 0.47% | 64,434,617 |
| 2009-07-20 | 2009-07-16 | 15.308 | 4,247,022 | -312,361 | 0.48% | 65,012,006 |
| 2009-07-17 | 2009-07-15 | 14.838 | 4,559,383 | -219,608 | 0.52% | 67,654,260 |
| 2009-07-16 | 2009-07-14 | 13.607 | 4,778,991 | +35,465 | 0.54% | 65,026,854 |
| 2009-07-15 | 2009-07-13 | 12.800 | 4,743,526 | +249,616 | 0.54% | 60,718,927 |
| 2009-07-14 | 2009-07-10 | 13.490 | 4,493,910 | +90,025 | 0.51% | 60,620,673 |
| 2009-07-13 | 2009-07-09 | 13.841 | 4,403,885 | +31,373 | 0.50% | 60,956,009 |
| 2009-07-10 | 2009-07-08 | 13.665 | 4,372,512 | +163,682 | 0.49% | 59,752,417 |
| 2009-07-09 | 2009-07-07 | 14.223 | 4,208,830 | +19,097 | 0.48% | 59,860,684 |
| 2009-07-08 | 2009-07-06 | 14.589 | 4,189,733 | -15,005 | 0.47% | 61,124,875 |
| 2009-07-07 | 2009-07-03 | 14.428 | 4,204,738 | +156,863 | 0.48% | 60,665,614 |
| 2009-07-06 | 2009-07-02 | 14.926 | 4,047,875 | -2,728 | 0.46% | 60,420,377 |
| 2009-07-03 | 2009-06-30 | 14.663 | 4,050,603 | -19,096 | 0.46% | 59,392,039 |
| 2009-07-02 | 2009-06-29 | 15.161 | 4,069,699 | -77,750 | 0.46% | 61,700,884 |
| 2009-06-30 | 2009-06-26 | 15.161 | 4,147,449 | -159,590 | 0.47% | 62,879,655 |
| 2009-06-29 | 2009-06-25 | 14.032 | 4,307,039 | -10,912 | 0.49% | 60,436,499 |
| 2009-06-26 | 2009-06-24 | 14.135 | 4,317,951 | +95,481 | 0.49% | 61,032,801 |
| 2009-06-25 | 2009-06-23 | 14.091 | 4,222,470 | +51,833 | 0.48% | 59,497,473 |
| 2009-06-24 | 2009-06-22 | 14.985 | 4,170,637 | +30,008 | 0.47% | 62,497,385 |
| 2009-06-23 | 2009-06-19 | 14.750 | 4,140,629 | +25,917 | 0.47% | 61,076,319 |
| 2009-06-22 | 2009-06-18 | 14.868 | 4,114,712 | +10,912 | 0.47% | 61,176,687 |
| 2009-06-19 | 2009-06-17 | 14.956 | 4,103,800 | +405,115 | 0.46% | 61,375,482 |
| 2009-06-18 | 2009-06-16 | 15.601 | 3,698,685 | +60,017 | 0.42% | 57,702,886 |
| 2009-06-17 | 2009-06-15 | 16.422 | 3,638,668 | -2,728 | 0.41% | 59,754,279 |
| 2009-06-16 | 2009-06-12 | 16.334 | 3,641,396 | +76,385 | 0.41% | 59,478,726 |
| 2009-06-15 | 2009-06-11 | 16.510 | 3,565,011 | +120,716 | 0.40% | 58,858,315 |
| 2009-06-12 | 2009-06-10 | 16.745 | 3,444,295 | -171,185 | 0.39% | 57,673,327 |
| 2009-06-11 | 2009-06-09 | 15.366 | 3,615,480 | +207,331 | 0.41% | 55,556,618 |
| 2009-06-10 | 2009-06-08 | 16.070 | 3,408,149 | +92,754 | 0.39% | 54,769,362 |
| 2009-06-09 | 2009-06-05 | 16.422 | 3,315,395 | +285,081 | 0.38% | 54,445,483 |
| 2009-06-08 | 2009-06-04 | 16.891 | 3,030,314 | +583,801 | 0.34% | 51,185,703 |
| 2009-06-05 | 2009-06-03 | 18.064 | 2,446,513 | -216,879 | 0.28% | 44,194,354 |
| 2009-06-04 | 2009-06-02 | 16.774 | 2,663,392 | +185,507 | 0.30% | 44,675,526 |
| 2009-06-03 | 2009-06-01 | 17.830 | 2,477,885 | -980,732 | 0.28% | 44,179,753 |
| 2009-06-02 | 2009-05-29 | 16.803 | 3,458,617 | -421,483 | 0.39% | 58,115,991 |
| 2009-06-01 | 2009-05-27 | 15.630 | 3,880,100 | -388,747 | 0.44% | 60,646,910 |
| 2009-05-29 | 2009-05-26 | 14.369 | 4,268,847 | +96,846 | 0.48% | 61,340,205 |
| 2009-05-27 | 2009-05-25 | 14.868 | 4,172,001 | +99,574 | 0.47% | 62,028,448 |
| 2009-05-26 | 2009-05-22 | 14.926 | 4,072,427 | +702,471 | 0.46% | 60,786,851 |
| 2009-05-25 | 2009-05-21 | 15.425 | 3,369,956 | +214,152 | 0.38% | 51,981,467 |
| 2009-05-22 | 2009-05-20 | 15.923 | 3,155,804 | +263,256 | 0.36% | 50,251,428 |
| 2009-05-21 | 2009-05-19 | 16.422 | 2,892,548 | +450,127 | 0.33% | 47,501,481 |
| 2009-05-20 | 2009-05-18 | 15.366 | 2,442,421 | +113,214 | 0.28% | 37,531,020 |
| 2009-05-19 | 2009-05-15 | 15.630 | 2,329,207 | -80,477 | 0.26% | 36,406,074 |
| 2009-05-18 | 2009-05-14 | 15.161 | 2,409,684 | -27,281 | 0.27% | 36,533,324 |
| 2009-05-15 | 2009-05-13 | 15.249 | 2,436,965 | -10,912 | 0.28% | 37,161,325 |
| 2009-05-14 | 2009-05-12 | 15.014 | 2,447,877 | +215,516 | 0.28% | 36,753,449 |
| 2009-05-13 | 2009-05-11 | 15.132 | 2,232,361 | -13,641 | 0.25% | 33,779,458 |
| 2009-05-12 | 2009-05-08 | 17.038 | 2,246,002 | +1,364 | 0.25% | 38,267,036 |
| 2009-05-11 | 2009-05-07 | 16.129 | 2,244,638 | -109,121 | 0.25% | 36,203,250 |
| 2009-05-08 | 2009-05-06 | 15.572 | 2,353,759 | -503,325 | 0.27% | 36,651,780 |
| 2009-05-07 | 2009-05-05 | 14.428 | 2,857,084 | -185,507 | 0.32% | 41,221,773 |
| 2009-05-06 | 2009-05-04 | 14.399 | 3,042,591 | -263,256 | 0.34% | 43,809,028 |
| 2009-05-05 | 2009-04-30 | 13.167 | 3,305,847 | -197,783 | 0.37% | 43,527,893 |
| 2009-05-04 | 2009-04-29 | 12.624 | 3,503,630 | -252,344 | 0.40% | 44,231,325 |
| 2009-04-30 | 2009-04-28 | 11.525 | 3,755,974 | +274,168 | 0.42% | 43,286,621 |
| 2009-04-29 | 2009-04-27 | 11.994 | 3,481,806 | +180,051 | 0.39% | 41,760,571 |
| 2009-04-28 | 2009-04-24 | 13.314 | 3,301,755 | -99,573 | 0.37% | 43,958,134 |
| 2009-04-27 | 2009-04-23 | 12.742 | 3,401,328 | +137,766 | 0.38% | 43,338,797 |
| 2009-04-24 | 2009-04-22 | 12.859 | 3,263,562 | +113,214 | 0.37% | 41,966,236 |
| 2009-04-23 | 2009-04-21 | 14.682 | 3,150,348 | +111,849 | 0.36% | 46,253,398 |
| 2009-04-22 | 2009-04-20 | 14.819 | 3,038,499 | +528,291 | 0.34% | 45,026,864 |
| 2009-04-21 | 2009-04-17 | 14.408 | 2,510,208 | +335,553 | 0.29% | 36,168,128 |
| 2009-04-20 | 2009-04-16 | 15.472 | 2,174,655 | +19,739 | 0.26% | 33,646,983 |
| 2009-04-17 | 2009-04-15 | 15.716 | 2,154,916 | +38,161 | 0.25% | 33,865,607 |
| 2009-04-16 | 2009-04-14 | 14.439 | 2,116,755 | -373,715 | 0.25% | 30,563,436 |
| 2009-04-15 | 2009-04-09 | 12.326 | 2,490,470 | -32,897 | 0.29% | 30,698,005 |
| 2009-04-14 | 2009-04-08 | 11.764 | 2,523,367 | +231,598 | 0.30% | 29,684,474 |
| 2009-04-09 | 2009-04-07 | 12.615 | 2,291,769 | +89,481 | 0.27% | 28,910,587 |
| 2009-04-08 | 2009-04-06 | 13.177 | 2,202,288 | -142,117 | 0.26% | 29,020,253 |
| 2009-04-07 | 2009-04-03 | 12.691 | 2,344,405 | -148,697 | 0.27% | 29,752,749 |
| 2009-04-06 | 2009-04-02 | 12.220 | 2,493,102 | -155,276 | 0.29% | 30,465,203 |
| 2009-04-03 | 2009-04-01 | 11.323 | 2,648,378 | +9,212 | 0.31% | 29,987,774 |
| 2009-04-02 | 2009-03-31 | 11.156 | 2,639,166 | +3,947 | 0.31% | 29,442,233 |
| 2009-04-01 | 2009-03-30 | 10.943 | 2,635,219 | +194,753 | 0.31% | 28,837,472 |
| 2009-03-31 | 2009-03-27 | 12.569 | 2,440,466 | -2,632 | 0.29% | 30,675,119 |
| 2009-03-30 | 2009-03-26 | 12.539 | 2,443,098 | +57,900 | 0.29% | 30,633,937 |
| 2009-03-27 | 2009-03-25 | 11.992 | 2,385,198 | -118,431 | 0.28% | 28,602,858 |
| 2009-03-26 | 2009-03-24 | 12.083 | 2,503,629 | -1,726,457 | 0.29% | 30,251,373 |
| 2009-03-25 | 2009-03-23 | 11.885 | 4,230,086 | +1,119,828 | 0.50% | 50,276,372 |
| 2009-03-24 | 2009-03-20 | 10.822 | 3,110,258 | -135,537 | 0.36% | 33,657,697 |
| 2009-03-23 | 2009-03-19 | 10.609 | 3,245,795 | -1,316 | 0.38% | 34,433,764 |
| 2009-03-20 | 2009-03-18 | 10.548 | 3,247,111 | +96,061 | 0.38% | 34,250,317 |
| 2009-03-19 | 2009-03-17 | 10.016 | 3,151,050 | +36,845 | 0.37% | 31,560,850 |
| 2009-03-18 | 2009-03-16 | 10.776 | 3,114,205 | -105,272 | 0.37% | 33,558,413 |
| 2009-03-17 | 2009-03-13 | 10.092 | 3,219,477 | -21,054 | 0.38% | 32,490,874 |
| 2009-03-16 | 2009-03-12 | 9.636 | 3,240,531 | -22,371 | 0.38% | 31,225,789 |
| 2009-03-13 | 2009-03-11 | 9.879 | 3,262,902 | -244,757 | 0.38% | 32,234,829 |
| 2009-03-11 | 2009-03-09 | 9.606 | 3,507,659 | +11,843 | 0.41% | 33,693,213 |
| 2009-03-10 | 2009-03-06 | 9.697 | 3,495,816 | +75,007 | 0.41% | 33,898,246 |
| 2009-03-09 | 2009-03-05 | 9.788 | 3,420,809 | -97,377 | 0.40% | 33,482,870 |
| 2009-03-06 | 2009-03-04 | 10.107 | 3,518,186 | -64,479 | 0.41% | 35,558,909 |
| 2009-03-05 | 2009-03-03 | 9.104 | 3,582,665 | +94,745 | 0.42% | 32,616,774 |
| 2009-03-04 | 2009-03-02 | 8.542 | 3,487,920 | +260,548 | 0.41% | 29,792,765 |
| 2009-03-03 | 2009-02-27 | 9.302 | 3,227,372 | +132,905 | 0.38% | 30,019,844 |
| 2009-03-02 | 2009-02-26 | 9.651 | 3,094,467 | +102,640 | 0.36% | 29,865,347 |
| 2009-02-27 | 2009-02-25 | 10.046 | 2,991,827 | +157,908 | 0.35% | 30,057,020 |
| 2009-02-26 | 2009-02-24 | 10.122 | 2,833,919 | +105,272 | 0.33% | 28,685,977 |
| 2009-02-25 | 2009-02-23 | 10.670 | 2,728,647 | +21,054 | 0.32% | 29,113,368 |
| 2009-02-24 | 2009-02-20 | 10.411 | 2,707,593 | +35,529 | 0.32% | 28,189,147 |
| 2009-02-23 | 2009-02-19 | 10.715 | 2,672,064 | +56,584 | 0.31% | 28,631,490 |
| 2009-02-20 | 2009-02-18 | 10.913 | 2,615,480 | +65,795 | 0.31% | 28,541,963 |
| 2009-02-19 | 2009-02-17 | 9.864 | 2,549,685 | +276,338 | 0.30% | 25,150,071 |
| 2009-02-18 | 2009-02-16 | 10.867 | 2,273,347 | +63,163 | 0.27% | 24,704,710 |
| 2009-02-17 | 2009-02-13 | 11.293 | 2,210,184 | +82,902 | 0.26% | 24,958,888 |
| 2009-02-16 | 2009-02-12 | 11.110 | 2,127,282 | +168,435 | 0.25% | 23,634,718 |
| 2009-02-13 | 2009-02-11 | 12.463 | 1,958,847 | +68,426 | 0.23% | 24,413,068 |
| 2009-02-12 | 2009-02-10 | 13.101 | 1,890,421 | +36,845 | 0.22% | 24,767,022 |
| 2009-02-11 | 2009-02-09 | 13.132 | 1,853,576 | -36,845 | 0.22% | 24,340,647 |
| 2009-02-10 | 2009-02-06 | 13.238 | 1,890,421 | +53,952 | 0.22% | 25,025,610 |
| 2009-02-09 | 2009-02-05 | 13.071 | 1,836,469 | +72,374 | 0.22% | 24,004,355 |
| 2009-02-06 | 2009-02-04 | 12.767 | 1,764,095 | -217,123 | 0.21% | 22,522,118 |
| 2009-02-05 | 2009-02-03 | 11.521 | 1,981,218 | +22,371 | 0.23% | 22,824,930 |
| 2009-02-04 | 2009-02-02 | 11.247 | 1,958,847 | -130,274 | 0.23% | 22,031,305 |
| 2009-02-03 | 2009-01-30 | 11.764 | 2,089,121 | +3,947 | 0.25% | 24,576,076 |
| 2009-02-02 | 2009-01-29 | 11.247 | 2,085,174 | -102,640 | 0.24% | 23,452,114 |
| 2009-01-30 | 2009-01-23 | 10.183 | 2,187,814 | +15,791 | 0.26% | 22,278,871 |
| 2009-01-29 | 2009-01-22 | 9.742 | 2,172,023 | +23,686 | 0.25% | 21,160,720 |
| 2009-01-23 | 2009-01-21 | 9.393 | 2,148,337 | +111,852 | 0.25% | 20,178,964 |
| 2009-01-22 | 2009-01-20 | 9.727 | 2,036,485 | +80,269 | 0.24% | 19,809,302 |
| 2009-01-21 | 2009-01-19 | 10.153 | 1,956,216 | +22,371 | 0.23% | 19,861,006 |
| 2009-01-20 | 2009-01-16 | 10.350 | 1,933,845 | +26,318 | 0.23% | 20,015,975 |
| 2009-01-19 | 2009-01-15 | 9.970 | 1,907,527 | +193,436 | 0.22% | 19,018,774 |
| 2009-01-16 | 2009-01-14 | 10.518 | 1,714,091 | +103,956 | 0.20% | 18,028,017 |
| 2009-01-15 | 2009-01-13 | 10.214 | 1,610,135 | +169,751 | 0.19% | 16,445,215 |
| 2009-01-14 | 2009-01-12 | 11.247 | 1,440,384 | +61,847 | 0.17% | 16,200,111 |
| 2009-01-13 | 2009-01-09 | 12.965 | 1,378,537 | +35,530 | 0.16% | 17,872,094 |
| 2009-01-12 | 2009-01-08 | 12.965 | 1,343,007 | -21,055 | 0.16% | 17,411,464 |
| 2009-01-09 | 2009-01-07 | 14.272 | 1,364,062 | -98,692 | 0.16% | 19,467,388 |
| 2009-01-08 | 2009-01-06 | 13.831 | 1,462,754 | -63,163 | 0.17% | 20,231,155 |
| 2009-01-07 | 2009-01-05 | 13.694 | 1,525,917 | -77,638 | 0.18% | 20,896,025 |
| 2009-01-06 | 2009-01-02 | 12.250 | 1,603,555 | -19,739 | 0.19% | 19,643,863 |
| 2009-01-05 | 2008-12-31 | 11.703 | 1,623,294 | -2,631 | 0.19% | 18,997,475 |
| 2009-01-02 | 2008-12-29 | 11.475 | 1,625,925 | +14,474 | 0.19% | 18,657,586 |
| 2008-12-30 | 2008-12-24 | 10.502 | 1,611,451 | +114,484 | 0.19% | 16,924,005 |
| 2008-12-29 | 2008-12-22 | 12.387 | 1,496,967 | +42,108 | 0.18% | 18,542,907 |
| 2008-12-23 | 2008-12-19 | 13.375 | 1,454,859 | +50,004 | 0.17% | 19,458,599 |
| 2008-12-22 | 2008-12-18 | 14.439 | 1,404,855 | -96,060 | 0.16% | 20,284,443 |
| 2008-12-19 | 2008-12-17 | 13.041 | 1,500,915 | -30,266 | 0.18% | 19,572,728 |
| 2008-12-18 | 2008-12-16 | 12.144 | 1,531,181 | -11,843 | 0.18% | 18,594,363 |
| 2008-12-17 | 2008-12-15 | 12.129 | 1,543,024 | +10,527 | 0.18% | 18,714,730 |
| 2008-12-16 | 2008-12-12 | 11.110 | 1,532,497 | +51,320 | 0.18% | 17,026,485 |
| 2008-12-15 | 2008-12-11 | 13.314 | 1,481,177 | +1,316 | 0.17% | 19,720,551 |
| 2008-12-12 | 2008-12-10 | 13.223 | 1,479,861 | -82,901 | 0.17% | 19,568,078 |
| 2008-12-11 | 2008-12-09 | 11.688 | 1,562,762 | -60,532 | 0.18% | 18,265,315 |
| 2008-12-10 | 2008-12-08 | 11.004 | 1,623,294 | -131,589 | 0.19% | 17,862,561 |
| 2008-12-09 | 2008-12-05 | 9.378 | 1,754,883 | +35,529 | 0.21% | 16,456,646 |
| 2008-12-08 | 2008-12-04 | 8.952 | 1,719,354 | +15,791 | 0.20% | 15,391,771 |
| 2008-12-05 | 2008-12-03 | 9.286 | 1,703,563 | -38,161 | 0.20% | 15,820,033 |
| 2008-12-04 | 2008-12-02 | 8.618 | 1,741,724 | +110,535 | 0.20% | 15,009,644 |
| 2008-12-03 | 2008-12-01 | 10.183 | 1,631,189 | +10,527 | 0.19% | 16,610,667 |
| 2008-12-02 | 2008-11-28 | 9.727 | 1,620,662 | -55,267 | 0.19% | 15,764,507 |
| 2008-12-01 | 2008-11-27 | 8.572 | 1,675,929 | -53,952 | 0.20% | 14,366,226 |
| 2008-11-28 | 2008-11-26 | 8.314 | 1,729,881 | +9,211 | 0.20% | 14,381,744 |
| 2008-11-27 | 2008-11-25 | 8.283 | 1,720,670 | -64,479 | 0.20% | 14,252,862 |
| 2008-11-26 | 2008-11-24 | 7.539 | 1,785,149 | +9,211 | 0.21% | 13,457,492 |
| 2008-11-25 | 2008-11-21 | 7.523 | 1,775,938 | +80,270 | 0.21% | 13,361,062 |
| 2008-11-24 | 2008-11-20 | 7.843 | 1,695,668 | +63,163 | 0.20% | 13,298,373 |
| 2008-11-21 | 2008-11-19 | 8.709 | 1,632,505 | +102,640 | 0.19% | 14,217,300 |
| 2008-11-20 | 2008-11-18 | 8.815 | 1,529,865 | +43,425 | 0.18% | 13,486,184 |
| 2008-11-19 | 2008-11-17 | 10.031 | 1,486,440 | +1,316 | 0.17% | 14,910,744 |
| 2008-11-18 | 2008-11-14 | 10.624 | 1,485,124 | -17,107 | 0.17% | 15,777,852 |
| 2008-11-17 | 2008-11-13 | 9.879 | 1,502,231 | +43,425 | 0.18% | 14,840,826 |
| 2008-11-14 | 2008-11-12 | 10.654 | 1,458,806 | +18,422 | 0.17% | 15,542,595 |
| 2008-11-13 | 2008-11-11 | 10.943 | 1,440,384 | +11,843 | 0.17% | 15,762,270 |
| 2008-11-12 | 2008-11-10 | 12.159 | 1,428,541 | -7,895 | 0.17% | 17,369,635 |
| 2008-11-11 | 2008-11-07 | 10.974 | 1,436,436 | +18,422 | 0.17% | 15,762,731 |
| 2008-11-10 | 2008-11-06 | 10.837 | 1,418,014 | +107,904 | 0.17% | 15,366,609 |
| 2008-11-07 | 2008-11-05 | 12.873 | 1,310,110 | -9,211 | 0.15% | 16,865,497 |
| 2008-11-06 | 2008-11-04 | 11.992 | 1,319,321 | -13,159 | 0.15% | 15,821,056 |
| 2008-11-05 | 2008-11-03 | 12.113 | 1,332,480 | -5,264 | 0.16% | 16,140,872 |
| 2008-11-04 | 2008-10-31 | 11.065 | 1,337,744 | +6,580 | 0.16% | 14,801,726 |
| 2008-11-03 | 2008-10-30 | 10.730 | 1,331,164 | -84,218 | 0.16% | 14,283,816 |
| 2008-10-31 | 2008-10-29 | 7.903 | 1,415,382 | -63,163 | 0.17% | 11,186,262 |
| 2008-10-30 | 2008-10-28 | 7.599 | 1,478,545 | +10,527 | 0.17% | 11,236,021 |
| 2008-10-29 | 2008-10-27 | 6.839 | 1,468,018 | -30,265 | 0.17% | 10,040,420 |
| 2008-10-28 | 2008-10-24 | 7.934 | 1,498,283 | -26,318 | 0.18% | 11,887,002 |
| 2008-10-27 | 2008-10-23 | 8.268 | 1,524,601 | -6,580 | 0.18% | 12,605,587 |
| 2008-10-24 | 2008-10-22 | 8.527 | 1,531,181 | +10,527 | 0.18% | 13,055,616 |
| 2008-10-23 | 2008-10-21 | 8.998 | 1,520,654 | -36,845 | 0.18% | 13,682,331 |
| 2008-10-22 | 2008-10-20 | 9.089 | 1,557,499 | -35,529 | 0.18% | 14,155,882 |
| 2008-10-21 | 2008-10-17 | 8.830 | 1,593,028 | -25,002 | 0.19% | 14,067,196 |
| 2008-10-20 | 2008-10-16 | 8.952 | 1,618,030 | +327,658 | 0.19% | 14,484,711 |
| 2008-10-17 | 2008-10-15 | 11.946 | 1,290,372 | -89,481 | 0.15% | 15,415,069 |
| 2008-10-16 | 2008-10-14 | 13.831 | 1,379,853 | -6,579 | 0.16% | 19,084,562 |
| 2008-10-15 | 2008-10-13 | 12.509 | 1,386,432 | -7,895 | 0.16% | 17,342,288 |
| 2008-10-14 | 2008-10-10 | 10.639 | 1,394,327 | -10,528 | 0.16% | 14,834,423 |
| 2008-10-13 | 2008-10-09 | 11.551 | 1,404,855 | +25,002 | 0.16% | 16,227,555 |
| 2008-10-10 | 2008-10-08 | 11.353 | 1,379,853 | -9,211 | 0.16% | 15,666,119 |
| 2008-10-09 | 2008-10-06 | 13.800 | 1,389,064 | +1,316 | 0.16% | 19,169,734 |
| 2008-10-08 | 2008-10-03 | 14.667 | 1,387,748 | +72,374 | 0.16% | 20,353,819 |
| 2008-10-06 | 2008-10-02 | 14.667 | 1,315,374 | +17,107 | 0.15% | 19,292,324 |
| 2008-10-03 | 2008-09-30 | 15.092 | 1,298,267 | -22,370 | 0.15% | 19,593,916 |
| 2008-10-02 | 2008-09-29 | 14.165 | 1,320,637 | +21,054 | 0.15% | 18,707,138 |
| 2008-09-30 | 2008-09-26 | 15.959 | 1,299,583 | -10,527 | 0.15% | 20,739,644 |
| 2008-09-29 | 2008-09-25 | 16.536 | 1,310,110 | +5,264 | 0.15% | 21,664,299 |
| 2008-09-26 | 2008-09-24 | 16.111 | 1,304,846 | +7,895 | 0.15% | 21,021,955 |
| 2008-09-25 | 2008-09-23 | 16.840 | 1,296,951 | +43,425 | 0.15% | 21,840,939 |
| 2008-09-24 | 2008-09-22 | 19.910 | 1,253,526 | +13,159 | 0.15% | 24,958,164 |
| 2008-09-23 | 2008-09-19 | 17.266 | 1,240,367 | -123,695 | 0.15% | 21,415,909 |
| 2008-09-22 | 2008-09-18 | 12.691 | 1,364,062 | -119,746 | 0.16% | 17,311,256 |
| 2008-09-19 | 2008-09-17 | 12.919 | 1,483,808 | +168,434 | 0.17% | 19,169,228 |
| 2008-09-18 | 2008-09-16 | 15.503 | 1,315,374 | +39,477 | 0.15% | 20,391,887 |
| 2008-09-17 | 2008-09-12 | 18.360 | 1,275,897 | +1,316 | 0.15% | 23,425,590 |
| 2008-09-16 | 2008-09-11 | 18.573 | 1,274,581 | -3,947 | 0.15% | 23,672,637 |
| 2008-09-12 | 2008-09-10 | 20.123 | 1,278,528 | +15,790 | 0.15% | 25,728,011 |
| 2008-09-11 | 2008-09-09 | 21.126 | 1,262,738 | +1,316 | 0.15% | 26,676,941 |
| 2008-09-10 | 2008-09-08 | 23.133 | 1,261,422 | -5,263 | 0.15% | 29,179,849 |
| 2008-09-09 | 2008-09-05 | 22.737 | 1,266,685 | -11,843 | 0.15% | 28,801,042 |
| 2008-09-08 | 2008-09-04 | 23.284 | 1,278,528 | +13,158 | 0.15% | 29,769,874 |
| 2008-09-05 | 2008-09-03 | 24.531 | 1,265,370 | +18,423 | 0.15% | 31,040,524 |
| 2008-09-04 | 2008-09-02 | 26.871 | 1,246,947 | +1,316 | 0.15% | 33,507,208 |
| 2008-09-03 | 2008-09-01 | 27.358 | 1,245,631 | -6,580 | 0.15% | 34,077,670 |
| 2008-09-02 | 2008-08-29 | 28.391 | 1,252,211 | +1,316 | 0.15% | 35,551,864 |
| 2008-09-01 | 2008-08-28 | 28.391 | 1,250,895 | -19,738 | 0.15% | 35,514,501 |
| 2008-08-29 | 2008-08-27 | 29.334 | 1,270,633 | -1,316 | 0.15% | 37,272,234 |
| 2008-08-27 | 2008-08-25 | 27.358 | 1,271,949 | -2,632 | 0.15% | 34,797,672 |
| 2008-08-26 | 2008-08-21 | 27.145 | 1,274,581 | +7,896 | 0.15% | 34,598,469 |
| 2008-08-25 | 2008-08-20 | 28.239 | 1,266,685 | -7,896 | 0.15% | 35,770,278 |
| 2008-08-21 | 2008-08-19 | 26.598 | 1,274,581 | -5,263 | 0.15% | 33,901,075 |
| 2008-08-18 | 2008-08-14 | 30.398 | 1,279,844 | +6,579 | 0.15% | 38,904,068 |
| 2008-08-14 | 2008-08-12 | 28.726 | 1,273,265 | +17,107 | 0.15% | 36,575,358 |
| 2008-08-13 | 2008-08-11 | 27.601 | 1,256,158 | -3,948 | 0.15% | 34,671,138 |
| 2008-08-12 | 2008-08-08 | 27.966 | 1,260,106 | +31,582 | 0.15% | 35,239,755 |
| 2008-08-11 | 2008-08-07 | 31.157 | 1,228,524 | +88,165 | 0.14% | 38,277,670 |
| 2008-08-08 | 2008-08-05 | 33.817 | 1,140,359 | +40,793 | 0.13% | 38,563,780 |
| 2008-08-07 | 2008-08-04 | 35.945 | 1,099,566 | +90,796 | 0.13% | 39,523,958 |
| 2008-08-04 | 2008-07-31 | 36.477 | 1,008,770 | -1,315 | 0.12% | 36,796,913 |
| 2008-08-01 | 2008-07-30 | 35.717 | 1,010,085 | -1,316 | 0.12% | 36,077,278 |
| 2008-07-31 | 2008-07-29 | 35.717 | 1,011,401 | -2,632 | 0.12% | 36,124,282 |
| 2008-07-30 | 2008-07-28 | 36.021 | 1,014,033 | -5,264 | 0.12% | 36,526,530 |
| 2008-07-29 | 2008-07-25 | 36.477 | 1,019,297 | +2,632 | 0.12% | 37,180,906 |
| 2008-07-28 | 2008-07-24 | 37.085 | 1,016,665 | +2,632 | 0.12% | 37,702,980 |
| 2008-07-25 | 2008-07-23 | 38.757 | 1,014,033 | +1,316 | 0.12% | 39,300,697 |
| 2008-07-24 | 2008-07-22 | 37.997 | 1,012,717 | +1,316 | 0.12% | 38,480,091 |
| 2008-07-23 | 2008-07-21 | 39.365 | 1,011,401 | -38,161 | 0.12% | 39,813,570 |
| 2008-07-22 | 2008-07-18 | 37.921 | 1,049,562 | -5,264 | 0.12% | 39,800,326 |
| 2008-07-21 | 2008-07-17 | 37.769 | 1,054,826 | -86,849 | 0.12% | 39,839,621 |
| 2008-07-18 | 2008-07-16 | 36.173 | 1,141,675 | -2,632 | 0.13% | 41,297,849 |
| 2008-07-16 | 2008-07-14 | 37.313 | 1,144,307 | +86,849 | 0.13% | 42,697,459 |
| 2008-07-15 | 2008-07-11 | 38.301 | 1,057,458 | -15,791 | 0.12% | 40,501,551 |
| 2008-07-14 | 2008-07-10 | 37.693 | 1,073,249 | -10,527 | 0.13% | 40,453,878 |
| 2008-07-11 | 2008-07-09 | 36.629 | 1,083,776 | -2,631 | 0.13% | 39,697,628 |
| 2008-07-10 | 2008-07-08 | 34.045 | 1,086,407 | +10,527 | 0.13% | 36,986,953 |
| 2008-07-09 | 2008-07-07 | 36.477 | 1,075,880 | -384,242 | 0.13% | 39,244,885 |
| 2008-07-08 | 2008-07-04 | 33.893 | 1,460,122 | -1,316 | 0.17% | 49,488,238 |
| 2008-07-07 | 2008-07-03 | 33.817 | 1,461,438 | -9,212 | 0.17% | 49,421,781 |
| 2008-07-04 | 2008-07-02 | 35.033 | 1,470,650 | +1,316 | 0.17% | 51,521,469 |
| 2008-07-03 | 2008-06-30 | 35.565 | 1,469,334 | -6,579 | 0.17% | 52,256,987 |
| 2008-07-02 | 2008-06-27 | 34.349 | 1,475,913 | -3,948 | 0.17% | 50,696,407 |
| 2008-06-30 | 2008-06-26 | 34.881 | 1,479,861 | -13,159 | 0.17% | 51,619,239 |
| 2008-06-27 | 2008-06-25 | 34.805 | 1,493,020 | -1,316 | 0.18% | 51,964,780 |
| 2008-06-26 | 2008-06-24 | 33.361 | 1,494,336 | -1,316 | 0.18% | 49,852,939 |
| 2008-06-24 | 2008-06-20 | 33.437 | 1,495,652 | +11,844 | 0.18% | 50,010,503 |
| 2008-06-23 | 2008-06-19 | 33.665 | 1,483,808 | +1,315 | 0.17% | 49,952,752 |
| 2008-06-20 | 2008-06-18 | 35.033 | 1,482,493 | -10,527 | 0.17% | 51,936,367 |
| 2008-06-19 | 2008-06-17 | 34.045 | 1,493,020 | -9,211 | 0.18% | 50,830,178 |
| 2008-06-18 | 2008-06-16 | 33.969 | 1,502,231 | +2,632 | 0.18% | 51,029,608 |
| 2008-06-17 | 2008-06-13 | 32.221 | 1,499,599 | +27,634 | 0.18% | 48,319,117 |
| 2008-06-16 | 2008-06-12 | 34.729 | 1,471,965 | +359,240 | 0.17% | 51,120,097 |
| 2008-06-13 | 2008-06-11 | 35.261 | 1,112,725 | +10,527 | 0.13% | 39,235,918 |
| 2008-06-12 | 2008-06-10 | 36.781 | 1,102,198 | +21,054 | 0.13% | 40,539,928 |
| 2008-06-11 | 2008-06-06 | 38.757 | 1,081,144 | -13,159 | 0.13% | 41,901,706 |
| 2008-06-10 | 2008-06-05 | 37.161 | 1,094,303 | +23,686 | 0.13% | 40,665,343 |
| 2008-06-06 | 2008-06-04 | 38.605 | 1,070,617 | +11,843 | 0.13% | 41,330,993 |
| 2008-06-05 | 2008-06-03 | 39.137 | 1,058,774 | -14,475 | 0.12% | 41,437,017 |
| 2008-06-04 | 2008-06-02 | 40.201 | 1,073,249 | -2,631 | 0.13% | 43,145,366 |
| 2008-06-03 | 2008-05-30 | 40.277 | 1,075,880 | -22,371 | 0.13% | 43,332,894 |
| 2008-06-02 | 2008-05-29 | 38.833 | 1,098,251 | -18,422 | 0.13% | 42,648,179 |
| 2008-05-30 | 2008-05-28 | 36.933 | 1,116,673 | +1,316 | 0.13% | 41,242,053 |
| 2008-05-29 | 2008-05-27 | 36.705 | 1,115,357 | +5,263 | 0.13% | 40,939,168 |
| 2008-05-28 | 2008-05-26 | 36.477 | 1,110,094 | +7,896 | 0.13% | 40,492,909 |
| 2008-05-27 | 2008-05-23 | 37.997 | 1,102,198 | +5,263 | 0.13% | 41,880,090 |
| 2008-05-26 | 2008-05-22 | 38.301 | 1,096,935 | +44,741 | 0.13% | 42,013,554 |
| 2008-05-23 | 2008-05-21 | 40.277 | 1,052,194 | -10,527 | 0.12% | 42,378,900 |
| 2008-05-22 | 2008-05-20 | 39.517 | 1,062,721 | +35,529 | 0.12% | 41,995,291 |
| 2008-05-20 | 2008-05-16 | 42.101 | 1,027,192 | +10,527 | 0.12% | 43,245,347 |
| 2008-05-19 | 2008-05-15 | 41.569 | 1,016,665 | -30,266 | 0.12% | 42,261,333 |
| 2008-05-16 | 2008-05-14 | 40.125 | 1,046,931 | +5,264 | 0.12% | 42,007,803 |
| 2008-05-15 | 2008-05-13 | 40.809 | 1,041,667 | -9,211 | 0.12% | 42,509,029 |
| 2008-05-14 | 2008-05-09 | 37.921 | 1,050,878 | +21,054 | 0.12% | 39,850,230 |
| 2008-05-13 | 2008-05-08 | 39.821 | 1,029,824 | -21,054 | 0.12% | 41,008,349 |
| 2008-05-09 | 2008-05-07 | 40.581 | 1,050,878 | +39,477 | 0.12% | 42,645,336 |
| 2008-05-08 | 2008-05-06 | 41.569 | 1,011,401 | +2,631 | 0.12% | 42,042,516 |
| 2008-05-07 | 2008-05-05 | 40.961 | 1,008,770 | +14,475 | 0.12% | 41,319,867 |
| 2008-05-06 | 2008-05-02 | 41.265 | 994,295 | -15,790 | 0.12% | 41,029,202 |
| 2008-05-05 | 2008-04-30 | 40.621 | 1,010,085 | +6,579 | 0.12% | 41,030,268 |
| 2008-05-02 | 2008-04-29 | 40.776 | 1,003,506 | +28,075 | 0.12% | 40,918,906 |
| 2008-04-30 | 2008-04-28 | 41.475 | 975,431 | +14,163 | 0.12% | 40,455,964 |
| 2008-04-29 | 2008-04-25 | 41.475 | 961,268 | +25,751 | 0.12% | 39,868,554 |
| 2008-04-28 | 2008-04-24 | 42.873 | 935,517 | +12,875 | 0.11% | 40,108,415 |
| 2008-04-25 | 2008-04-23 | 44.193 | 922,642 | -3,863 | 0.11% | 40,774,649 |
| 2008-04-24 | 2008-04-22 | 42.562 | 926,505 | +5,150 | 0.11% | 39,434,203 |
| 2008-04-23 | 2008-04-21 | 41.087 | 921,355 | -32,188 | 0.11% | 37,855,362 |
| 2008-04-22 | 2008-04-18 | 38.834 | 953,543 | -6,437 | 0.11% | 37,030,112 |
| 2008-04-21 | 2008-04-17 | 38.058 | 959,980 | -23,176 | 0.12% | 36,534,486 |
| 2008-04-17 | 2008-04-15 | 35.961 | 983,156 | -10,300 | 0.12% | 35,354,782 |
| 2008-04-16 | 2008-04-14 | 35.805 | 993,456 | +20,600 | 0.12% | 35,570,855 |
| 2008-04-14 | 2008-04-10 | 36.194 | 972,856 | -3,862 | 0.12% | 35,211,070 |
| 2008-04-11 | 2008-04-09 | 36.038 | 976,718 | +3,862 | 0.12% | 35,199,129 |
| 2008-04-09 | 2008-04-07 | 37.514 | 972,856 | +12,876 | 0.12% | 36,495,594 |
| 2008-04-08 | 2008-04-03 | 39.456 | 959,980 | +41,200 | 0.12% | 37,876,569 |
| 2008-04-07 | 2008-04-02 | 40.232 | 918,780 | -52,788 | 0.11% | 36,964,602 |
| 2008-04-03 | 2008-04-01 | 38.601 | 971,568 | -14,163 | 0.12% | 37,503,719 |
| 2008-04-02 | 2008-03-31 | 37.980 | 985,731 | -9,012 | 0.12% | 37,437,946 |
| 2008-04-01 | 2008-03-28 | 37.048 | 994,743 | -39,914 | 0.12% | 36,853,099 |
| 2008-03-31 | 2008-03-27 | 35.494 | 1,034,657 | -7,725 | 0.12% | 36,724,622 |
| 2008-03-28 | 2008-03-26 | 33.786 | 1,042,382 | +18,026 | 0.12% | 35,217,693 |
| 2008-03-27 | 2008-03-25 | 33.863 | 1,024,356 | -69,527 | 0.12% | 34,688,230 |
| 2008-03-26 | 2008-03-20 | 30.757 | 1,093,883 | +65,664 | 0.13% | 33,644,246 |
| 2008-03-25 | 2008-03-19 | 32.388 | 1,028,219 | -68,239 | 0.12% | 33,301,701 |
| 2008-03-20 | 2008-03-18 | 29.390 | 1,096,458 | -10,300 | 0.13% | 32,224,625 |
| 2008-03-19 | 2008-03-17 | 29.234 | 1,106,758 | +11,588 | 0.13% | 32,355,419 |
| 2008-03-18 | 2008-03-14 | 30.974 | 1,095,170 | +32,188 | 0.13% | 33,921,998 |
| 2008-03-17 | 2008-03-13 | 33.941 | 1,062,982 | +11,588 | 0.13% | 36,078,800 |
| 2008-03-14 | 2008-03-12 | 36.504 | 1,051,394 | +56,651 | 0.13% | 38,380,276 |
| 2008-03-13 | 2008-03-11 | 35.417 | 994,743 | -10,301 | 0.12% | 35,230,635 |
| 2008-03-12 | 2008-03-10 | 35.339 | 1,005,044 | -3,862 | 0.12% | 35,517,404 |
| 2008-03-11 | 2008-03-07 | 36.737 | 1,008,906 | -2,575 | 0.12% | 37,064,367 |
| 2008-03-10 | 2008-03-06 | 37.747 | 1,011,481 | -28,326 | 0.12% | 38,180,247 |
| 2008-03-07 | 2008-03-05 | 36.582 | 1,039,807 | -28,325 | 0.12% | 38,038,062 |
| 2008-03-06 | 2008-03-04 | 36.271 | 1,068,132 | +9,012 | 0.13% | 38,742,402 |
| 2008-03-05 | 2008-03-03 | 38.446 | 1,059,120 | -2,575 | 0.13% | 40,718,813 |
| 2008-03-04 | 2008-02-29 | 38.601 | 1,061,695 | -6,437 | 0.13% | 40,982,731 |
| 2008-03-03 | 2008-02-28 | 37.436 | 1,068,132 | -20,601 | 0.13% | 39,986,805 |
| 2008-02-29 | 2008-02-27 | 37.126 | 1,088,733 | -20,600 | 0.13% | 40,419,787 |
| 2008-02-28 | 2008-02-26 | 35.883 | 1,109,333 | -24,463 | 0.13% | 39,806,010 |
| 2008-02-27 | 2008-02-25 | 34.795 | 1,133,796 | -6,438 | 0.14% | 39,450,969 |
| 2008-02-26 | 2008-02-22 | 34.096 | 1,140,234 | +10,301 | 0.14% | 38,877,940 |
| 2008-02-25 | 2008-02-21 | 34.873 | 1,129,933 | +1,287 | 0.14% | 39,404,314 |
| 2008-02-22 | 2008-02-20 | 34.252 | 1,128,646 | -27,038 | 0.14% | 38,658,151 |
| 2008-02-21 | 2008-02-19 | 35.727 | 1,155,684 | +2,575 | 0.14% | 41,289,695 |
| 2008-02-20 | 2008-02-18 | 35.417 | 1,153,109 | +24,463 | 0.14% | 40,839,456 |
| 2008-02-19 | 2008-02-15 | 37.669 | 1,128,646 | -52,788 | 0.14% | 42,515,200 |
| 2008-02-18 | 2008-02-14 | 35.961 | 1,181,434 | -51,501 | 0.14% | 42,484,958 |
| 2008-02-15 | 2008-02-13 | 32.698 | 1,232,935 | -14,163 | 0.15% | 40,315,033 |
| 2008-02-14 | 2008-02-12 | 30.819 | 1,247,098 | -6,438 | 0.15% | 38,434,124 |
| 2008-02-13 | 2008-02-11 | 28.893 | 1,253,536 | +5,150 | 0.15% | 36,218,002 |
| 2008-02-12 | 2008-02-06 | 30.135 | 1,248,386 | +20,601 | 0.15% | 37,620,569 |
| 2008-02-11 | 2008-02-04 | 34.951 | 1,227,785 | +20,600 | 0.15% | 42,912,081 |
| 2008-02-05 | 2008-02-01 | 33.397 | 1,207,185 | -21,888 | 0.14% | 40,316,890 |
| 2008-02-04 | 2008-01-31 | 30.788 | 1,229,073 | -79,826 | 0.15% | 37,840,430 |
| 2008-02-01 | 2008-01-30 | 29.918 | 1,308,899 | +2,575 | 0.16% | 39,159,501 |
| 2008-01-31 | 2008-01-29 | 30.291 | 1,306,324 | +2,575 | 0.16% | 39,569,472 |
| 2008-01-30 | 2008-01-28 | 29.731 | 1,303,749 | +11,588 | 0.16% | 38,762,400 |
| 2008-01-29 | 2008-01-25 | 31.223 | 1,292,161 | -57,939 | 0.15% | 40,344,787 |
| 2008-01-28 | 2008-01-24 | 29.110 | 1,350,100 | -7,725 | 0.16% | 39,301,603 |
| 2008-01-24 | 2008-01-22 | 26.780 | 1,357,825 | -73,389 | 0.16% | 36,362,673 |
| 2008-01-23 | 2008-01-21 | 29.359 | 1,431,214 | +12,875 | 0.17% | 42,018,555 |
| 2008-01-22 | 2008-01-18 | 30.943 | 1,418,339 | +2,575 | 0.17% | 43,887,831 |
| 2008-01-21 | 2008-01-17 | 32.155 | 1,415,764 | +7,725 | 0.17% | 45,523,532 |
| 2008-01-18 | 2008-01-16 | 29.700 | 1,408,039 | -9,012 | 0.17% | 41,819,353 |
| 2008-01-17 | 2008-01-15 | 33.475 | 1,417,051 | +6,437 | 0.17% | 47,435,938 |
| 2008-01-16 | 2008-01-14 | 35.883 | 1,410,614 | -19,312 | 0.17% | 50,616,826 |
| 2008-01-15 | 2008-01-11 | 35.883 | 1,429,926 | -2,576 | 0.17% | 51,309,795 |
| 2008-01-14 | 2008-01-10 | 34.718 | 1,432,502 | +39,914 | 0.17% | 49,733,325 |
| 2008-01-11 | 2008-01-09 | 35.494 | 1,392,588 | +18,025 | 0.17% | 49,429,201 |
| 2008-01-10 | 2008-01-08 | 36.427 | 1,374,563 | -51,501 | 0.16% | 50,070,535 |
| 2008-01-09 | 2008-01-07 | 34.873 | 1,426,064 | -25,750 | 0.17% | 49,731,333 |
| 2008-01-08 | 2008-01-04 | 32.931 | 1,451,814 | -15,451 | 0.17% | 47,810,312 |
| 2008-01-07 | 2008-01-03 | 31.533 | 1,467,265 | +36,051 | 0.18% | 46,267,851 |
| 2008-01-04 | 2008-01-02 | 32.543 | 1,431,214 | +20,600 | 0.17% | 46,576,123 |
| 2008-01-03 | 2007-12-31 | 31.999 | 1,410,614 | -18,025 | 0.17% | 45,138,814 |
| 2008-01-02 | 2007-12-27 | 32.310 | 1,428,639 | -18,025 | 0.17% | 46,159,444 |
| 2007-12-28 | 2007-12-24 | 31.611 | 1,446,664 | +18,025 | 0.17% | 45,730,592 |
| 2007-12-27 | 2007-12-20 | 31.378 | 1,428,639 | -3,863 | 0.17% | 44,827,922 |
| 2007-12-21 | 2007-12-19 | 31.036 | 1,432,502 | -6,437 | 0.17% | 44,459,590 |
| 2007-12-20 | 2007-12-18 | 29.576 | 1,438,939 | +14,163 | 0.17% | 42,558,280 |
| 2007-12-19 | 2007-12-17 | 28.396 | 1,424,776 | +5,150 | 0.17% | 40,457,358 |
| 2007-12-18 | 2007-12-14 | 29.545 | 1,419,626 | +1,287 | 0.17% | 41,942,971 |
| 2007-12-17 | 2007-12-13 | 30.943 | 1,418,339 | +2,575 | 0.17% | 43,887,831 |
| 2007-12-14 | 2007-12-12 | 31.999 | 1,415,764 | +5,150 | 0.17% | 45,303,611 |
| 2007-12-13 | 2007-12-11 | 34.019 | 1,410,614 | -11,587 | 0.17% | 47,987,380 |
| 2007-12-12 | 2007-12-10 | 33.087 | 1,422,201 | +10,300 | 0.17% | 47,056,034 |
| 2007-12-11 | 2007-12-07 | 34.795 | 1,411,901 | -7,725 | 0.17% | 49,127,764 |
| 2007-12-10 | 2007-12-06 | 34.174 | 1,419,626 | -12,876 | 0.17% | 48,514,478 |
| 2007-12-07 | 2007-12-05 | 33.397 | 1,432,502 | +9,013 | 0.17% | 47,841,901 |
| 2007-12-06 | 2007-12-04 | 32.854 | 1,423,489 | +3,863 | 0.17% | 46,766,969 |
| 2007-12-05 | 2007-12-03 | 32.854 | 1,419,626 | +7,725 | 0.17% | 46,640,055 |
| 2007-12-04 | 2007-11-30 | 32.776 | 1,411,901 | -1,288 | 0.17% | 46,276,599 |
| 2007-12-03 | 2007-11-29 | 32.388 | 1,413,189 | -140,340 | 0.17% | 45,770,014 |
| 2007-11-30 | 2007-11-28 | 29.731 | 1,553,529 | +16,738 | 0.19% | 46,188,731 |
| 2007-11-29 | 2007-11-27 | 29.949 | 1,536,791 | -14,163 | 0.18% | 46,025,294 |
| 2007-11-28 | 2007-11-26 | 29.669 | 1,550,954 | -169,953 | 0.19% | 46,015,805 |
| 2007-11-27 | 2007-11-23 | 26.811 | 1,720,907 | -15,450 | 0.21% | 46,139,505 |
| 2007-11-23 | 2007-11-21 | 29.359 | 1,736,357 | +3,862 | 0.21% | 50,977,151 |
| 2007-11-22 | 2007-11-20 | 30.632 | 1,732,495 | -30,900 | 0.21% | 53,070,556 |
| 2007-11-21 | 2007-11-19 | 30.632 | 1,763,395 | -7,725 | 0.21% | 54,017,098 |
| 2007-11-20 | 2007-11-16 | 31.844 | 1,771,120 | -3,863 | 0.21% | 56,399,673 |
| 2007-11-19 | 2007-11-15 | 33.242 | 1,774,983 | +6,438 | 0.21% | 59,004,170 |
| 2007-11-16 | 2007-11-14 | 34.252 | 1,768,545 | +262,655 | 0.21% | 60,575,840 |
| 2007-11-15 | 2007-11-13 | 32.621 | 1,505,890 | +52,788 | 0.18% | 49,123,271 |
| 2007-11-14 | 2007-11-12 | 33.475 | 1,453,102 | -11,588 | 0.17% | 48,642,749 |
| 2007-11-13 | 2007-11-09 | 35.028 | 1,464,690 | -15,450 | 0.18% | 51,305,863 |
| 2007-11-09 | 2007-11-07 | 37.203 | 1,480,140 | -3,862 | 0.18% | 55,065,939 |
| 2007-11-08 | 2007-11-06 | 36.893 | 1,484,002 | +1,287 | 0.18% | 54,748,577 |
| 2007-11-07 | 2007-11-05 | 34.951 | 1,482,715 | +10,300 | 0.18% | 51,822,091 |
| 2007-11-06 | 2007-11-02 | 37.281 | 1,472,415 | +121,027 | 0.18% | 54,892,904 |
| 2007-11-05 | 2007-11-01 | 38.912 | 1,351,388 | +1,288 | 0.16% | 52,585,078 |
| 2007-11-02 | 2007-10-31 | 40.465 | 1,350,100 | -72,101 | 0.16% | 54,632,164 |
| 2007-11-01 | 2007-10-30 | 42.252 | 1,422,201 | +32,188 | 0.17% | 60,090,334 |
| 2007-10-31 | 2007-10-29 | 42.252 | 1,390,013 | -81,114 | 0.17% | 58,730,338 |
| 2007-10-29 | 2007-10-25 | 40.388 | 1,471,127 | -128,753 | 0.18% | 59,415,294 |
| 2007-10-26 | 2007-10-24 | 41.087 | 1,599,880 | +57,939 | 0.19% | 65,733,661 |
| 2007-10-25 | 2007-10-23 | 41.320 | 1,541,941 | -221,454 | 0.18% | 63,712,424 |
| 2007-10-24 | 2007-10-22 | 36.582 | 1,763,395 | +118,452 | 0.21% | 64,508,249 |
| 2007-10-23 | 2007-10-18 | 38.679 | 1,644,943 | +38,626 | 0.20% | 63,624,581 |
| 2007-10-22 | 2007-10-17 | 40.310 | 1,606,317 | -142,915 | 0.19% | 64,750,534 |
| 2007-10-18 | 2007-10-16 | 40.698 | 1,749,232 | -281,968 | 0.21% | 71,190,729 |
| 2007-10-17 | 2007-10-15 | 40.310 | 2,031,200 | -43,776 | 0.24% | 81,877,540 |
| 2007-10-16 | 2007-10-12 | 37.825 | 2,074,976 | -27,038 | 0.25% | 78,485,021 |
| 2007-10-15 | 2007-10-11 | 38.524 | 2,102,014 | -187,978 | 0.25% | 80,977,063 |
| 2007-10-12 | 2007-10-10 | 36.504 | 2,289,992 | +7,725 | 0.27% | 83,594,280 |
| 2007-10-11 | 2007-10-09 | 36.504 | 2,282,267 | -9,013 | 0.27% | 83,312,285 |
| 2007-10-10 | 2007-10-08 | 36.504 | 2,291,280 | -33,476 | 0.27% | 83,641,298 |
| 2007-10-09 | 2007-10-05 | 35.805 | 2,324,756 | +96,565 | 0.28% | 83,238,269 |
| 2007-10-08 | 2007-10-04 | 35.417 | 2,228,191 | +117,164 | 0.27% | 78,915,443 |
| 2007-10-05 | 2007-10-03 | 38.524 | 2,111,027 | +77,252 | 0.25% | 81,324,276 |
| 2007-10-04 | 2007-10-02 | 40.310 | 2,033,775 | +109,439 | 0.24% | 81,981,338 |
| 2007-10-03 | 2007-09-28 | 39.145 | 1,924,336 | +29,613 | 0.23% | 75,327,956 |
| 2007-10-02 | 2007-09-27 | 37.436 | 1,894,723 | -20,600 | 0.23% | 70,931,232 |
| 2007-09-28 | 2007-09-25 | 36.427 | 1,915,323 | -21,888 | 0.23% | 69,768,535 |
| 2007-09-27 | 2007-09-24 | 37.436 | 1,937,211 | +142,915 | 0.23% | 72,521,822 |
| 2007-09-25 | 2007-09-21 | 33.397 | 1,794,296 | +34,763 | 0.22% | 59,924,895 |
| 2007-09-24 | 2007-09-20 | 34.795 | 1,759,533 | -11,587 | 0.21% | 61,223,784 |
| 2007-09-21 | 2007-09-19 | 35.572 | 1,771,120 | -28,326 | 0.21% | 63,002,561 |
| 2007-09-20 | 2007-09-18 | 34.252 | 1,799,446 | +2,575 | 0.22% | 61,634,255 |
| 2007-09-19 | 2007-09-17 | 34.174 | 1,796,871 | +9,013 | 0.22% | 61,406,496 |
| 2007-09-18 | 2007-09-14 | 35.184 | 1,787,858 | -23,176 | 0.21% | 62,903,667 |
| 2007-09-17 | 2007-09-13 | 34.407 | 1,811,034 | -9,012 | 0.22% | 62,312,485 |
| 2007-09-14 | 2007-09-12 | 33.320 | 1,820,046 | +19,313 | 0.22% | 60,643,519 |
| 2007-09-13 | 2007-09-11 | 33.009 | 1,800,733 | +3,862 | 0.22% | 59,440,574 |
| 2007-09-12 | 2007-09-10 | 33.320 | 1,796,871 | +34,763 | 0.22% | 59,871,334 |
| 2007-09-11 | 2007-09-07 | 33.630 | 1,762,108 | -3,862 | 0.21% | 59,260,479 |
| 2007-09-10 | 2007-09-06 | 34.096 | 1,765,970 | +28,325 | 0.21% | 60,213,321 |
| 2007-09-07 | 2007-09-05 | 33.630 | 1,737,645 | -1,287 | 0.21% | 58,437,778 |
| 2007-09-06 | 2007-09-04 | 34.329 | 1,738,932 | +10,300 | 0.21% | 59,696,602 |
| 2007-09-05 | 2007-09-03 | 36.271 | 1,728,632 | +11,588 | 0.21% | 62,699,513 |
| 2007-09-04 | 2007-08-31 | 36.582 | 1,717,044 | -132,615 | 0.21% | 62,812,643 |
| 2007-09-03 | 2007-08-30 | 34.795 | 1,849,659 | +5,150 | 0.22% | 64,359,761 |
| 2007-08-31 | 2007-08-29 | 33.242 | 1,844,509 | +15,450 | 0.22% | 61,315,361 |
| 2007-08-30 | 2007-08-28 | 34.562 | 1,829,059 | -78,539 | 0.22% | 63,216,794 |
| 2007-08-29 | 2007-08-27 | 34.485 | 1,907,598 | -30,900 | 0.23% | 65,783,135 |
| 2007-08-28 | 2007-08-24 | 31.300 | 1,938,498 | -5,150 | 0.23% | 60,675,749 |
| 2007-08-27 | 2007-08-23 | 31.999 | 1,943,648 | -70,814 | 0.23% | 62,195,587 |
| 2007-08-24 | 2007-08-22 | 29.483 | 2,014,462 | -11,588 | 0.24% | 59,392,283 |
| 2007-08-23 | 2007-08-21 | 29.048 | 2,026,050 | +21,888 | 0.24% | 58,852,715 |
| 2007-08-22 | 2007-08-20 | 27.619 | 2,004,162 | -115,877 | 0.24% | 55,352,764 |
| 2007-08-21 | 2007-08-17 | 24.761 | 2,120,039 | +46,351 | 0.25% | 52,493,666 |
| 2007-08-20 | 2007-08-16 | 27.619 | 2,073,688 | -11,588 | 0.25% | 57,272,997 |
| 2007-08-17 | 2007-08-15 | 29.359 | 2,085,276 | +24,463 | 0.25% | 61,220,953 |
| 2007-08-16 | 2007-08-14 | 30.135 | 2,060,813 | -7,725 | 0.25% | 62,103,353 |
| 2007-08-15 | 2007-08-13 | 30.042 | 2,068,538 | -79,827 | 0.25% | 62,143,357 |
| 2007-08-14 | 2007-08-10 | 29.514 | 2,148,365 | +104,290 | 0.26% | 63,406,883 |
| 2007-08-13 | 2007-08-09 | 31.378 | 2,044,075 | -39,914 | 0.25% | 64,139,110 |
| 2007-08-10 | 2007-08-08 | 30.912 | 2,083,989 | -5,150 | 0.25% | 64,420,373 |
| 2007-08-09 | 2007-08-07 | 29.887 | 2,089,139 | -6,437 | 0.25% | 62,437,735 |
| 2007-08-08 | 2007-08-06 | 29.887 | 2,095,576 | +82,401 | 0.25% | 62,630,116 |
| 2007-08-07 | 2007-08-03 | 31.922 | 2,013,175 | -19,313 | 0.24% | 64,264,050 |
| 2007-08-06 | 2007-08-02 | 30.757 | 2,032,488 | -10,300 | 0.24% | 62,512,651 |
| 2007-08-03 | 2007-08-01 | 31.067 | 2,042,788 | +70,814 | 0.24% | 63,464,086 |
| 2007-08-02 | 2007-07-31 | 32.155 | 1,971,974 | +7,725 | 0.24% | 63,408,323 |
| 2007-08-01 | 2007-07-30 | 31.223 | 1,964,249 | +51,501 | 0.24% | 61,329,205 |
| 2007-07-31 | 2007-07-27 | 32.155 | 1,912,748 | +34,763 | 0.23% | 61,503,926 |
| 2007-07-30 | 2007-07-26 | 33.630 | 1,877,985 | -66,951 | 0.23% | 63,157,474 |
| 2007-07-26 | 2007-07-24 | 33.630 | 1,944,936 | -12,875 | 0.23% | 65,409,067 |
| 2007-07-25 | 2007-07-23 | 32.310 | 1,957,811 | -70,814 | 0.23% | 63,257,035 |
| 2007-07-24 | 2007-07-20 | 32.465 | 2,028,625 | -149,353 | 0.24% | 65,860,162 |
| 2007-07-23 | 2007-07-19 | 30.632 | 2,177,978 | +15,450 | 0.26% | 66,716,789 |
| 2007-07-20 | 2007-07-18 | 30.322 | 2,162,528 | +43,776 | 0.26% | 65,571,677 |
| 2007-07-19 | 2007-07-17 | 32.155 | 2,118,752 | -7,725 | 0.25% | 68,127,932 |
| 2007-07-18 | 2007-07-16 | 32.232 | 2,126,477 | -124,890 | 0.25% | 68,541,488 |
| 2007-07-17 | 2007-07-13 | 32.232 | 2,251,367 | -36,050 | 0.27% | 72,566,994 |
| 2007-07-16 | 2007-07-12 | 31.223 | 2,287,417 | -18,026 | 0.27% | 71,419,390 |
| 2007-07-13 | 2007-07-11 | 30.850 | 2,305,443 | +7,725 | 0.28% | 71,122,722 |
| 2007-07-12 | 2007-07-10 | 30.570 | 2,297,718 | +163,516 | 0.28% | 70,241,949 |
| 2007-07-11 | 2007-07-09 | 31.223 | 2,134,202 | -117,165 | 0.26% | 66,635,600 |
| 2007-07-10 | 2007-07-06 | 29.763 | 2,251,367 | +5,150 | 0.27% | 67,006,439 |
| 2007-07-09 | 2007-07-05 | 30.819 | 2,246,217 | -108,152 | 0.27% | 69,225,821 |
| 2007-07-06 | 2007-07-04 | 29.700 | 2,354,369 | +18,026 | 0.28% | 69,925,753 |
| 2007-07-05 | 2007-07-03 | 29.887 | 2,336,343 | -256,217 | 0.28% | 69,825,878 |
| 2007-07-04 | 2007-06-29 | 28.085 | 2,592,560 | +2,575 | 0.31% | 72,811,835 |
| 2007-07-03 | 2007-06-28 | 28.271 | 2,589,985 | +195,703 | 0.31% | 73,222,301 |
| 2007-06-29 | 2007-06-27 | 26.935 | 2,394,282 | +91,414 | 0.29% | 64,491,003 |
| 2007-06-28 | 2007-06-26 | 27.122 | 2,302,868 | +2,575 | 0.28% | 62,457,992 |
| 2007-06-27 | 2007-06-25 | 27.370 | 2,300,293 | +6,438 | 0.28% | 62,959,866 |
| 2007-06-26 | 2007-06-22 | 28.520 | 2,293,855 | 0.27% | 65,420,427 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy