History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 38,000 | +0 | 0.00% | 346,560 |
| 2025-10-13 | 2025-10-09 | 8.640 | 38,000 | +0 | 0.00% | 328,320 |
| 2025-10-10 | 2025-10-08 | 8.580 | 38,000 | -4,000 | 0.00% | 326,040 |
| 2025-09-30 | 2025-09-26 | 8.780 | 42,000 | -4,000 | 0.00% | 368,760 |
| 2025-09-29 | 2025-09-25 | 8.940 | 46,000 | +4,000 | 0.00% | 411,240 |
| 2025-09-24 | 2025-09-22 | 9.200 | 42,000 | +2,000 | 0.00% | 386,400 |
| 2025-09-22 | 2025-09-18 | 9.140 | 40,000 | -2,000 | 0.00% | 365,600 |
| 2025-09-19 | 2025-09-17 | 9.340 | 42,000 | -2,000 | 0.00% | 392,280 |
| 2025-09-18 | 2025-09-16 | 9.110 | 44,000 | +2,000 | 0.00% | 400,840 |
| 2025-09-16 | 2025-09-12 | 8.750 | 42,000 | -4,000 | 0.00% | 367,500 |
| 2025-09-12 | 2025-09-10 | 8.490 | 46,000 | -12,000 | 0.00% | 390,540 |
| 2025-09-11 | 2025-09-09 | 8.540 | 58,000 | +6,000 | 0.00% | 495,320 |
| 2025-09-10 | 2025-09-08 | 8.470 | 52,000 | +2,000 | 0.00% | 440,440 |
| 2025-09-09 | 2025-09-05 | 7.730 | 50,000 | -6,000 | 0.00% | 386,500 |
| 2025-09-04 | 2025-09-02 | 7.230 | 56,000 | -10,000 | 0.00% | 404,880 |
| 2025-08-27 | 2025-08-25 | 7.140 | 66,000 | -2,000 | 0.01% | 471,240 |
| 2025-08-26 | 2025-08-22 | 7.190 | 68,000 | -96,000 | 0.01% | 488,920 |
| 2025-08-22 | 2025-08-20 | 6.500 | 164,000 | -8,000 | 0.01% | 1,066,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 172,000 | +2,000 | 0.01% | 1,118,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 170,000 | -4,000 | 0.01% | 1,093,100 |
| 2025-08-18 | 2025-08-14 | 6.570 | 174,000 | +18,000 | 0.01% | 1,143,180 |
| 2025-08-15 | 2025-08-13 | 6.690 | 156,000 | +10,000 | 0.01% | 1,043,640 |
| 2025-08-12 | 2025-08-08 | 6.760 | 146,000 | -6,000 | 0.01% | 986,960 |
| 2025-08-07 | 2025-08-05 | 6.540 | 152,000 | -2,000 | 0.01% | 994,080 |
| 2025-08-06 | 2025-08-04 | 6.400 | 154,000 | +10,000 | 0.01% | 985,600 |
| 2025-08-04 | 2025-07-31 | 6.390 | 144,000 | +24,000 | 0.01% | 920,160 |
| 2025-07-31 | 2025-07-29 | 6.640 | 120,000 | +14,000 | 0.01% | 796,800 |
| 2025-07-30 | 2025-07-28 | 6.580 | 106,000 | +10,000 | 0.01% | 697,480 |
| 2025-07-28 | 2025-07-24 | 6.810 | 96,000 | -8,000 | 0.01% | 653,760 |
| 2025-07-25 | 2025-07-23 | 6.670 | 104,000 | +18,000 | 0.01% | 693,680 |
| 2025-07-21 | 2025-07-17 | 6.370 | 86,000 | -2,000 | 0.01% | 547,820 |
| 2025-07-17 | 2025-07-15 | 6.950 | 88,000 | +6,900 | 0.01% | 611,595 |
| 2025-07-15 | 2025-07-11 | 6.991 | 81,100 | +11,586 | 0.01% | 567,001 |
| 2025-07-10 | 2025-07-08 | 6.867 | 69,514 | +1,931 | 0.01% | 477,358 |
| 2025-07-09 | 2025-07-07 | 6.898 | 67,583 | -1,931 | 0.01% | 466,198 |
| 2025-07-03 | 2025-06-30 | 6.743 | 69,514 | +5,793 | 0.01% | 468,719 |
| 2025-07-02 | 2025-06-27 | 6.815 | 63,721 | -5,793 | 0.01% | 434,277 |
| 2025-06-27 | 2025-06-25 | 6.940 | 69,514 | +3,862 | 0.01% | 482,398 |
| 2025-06-26 | 2025-06-24 | 6.950 | 65,652 | -50,205 | 0.01% | 456,278 |
| 2025-06-25 | 2025-06-23 | 7.706 | 115,857 | +46,343 | 0.01% | 892,800 |
| 2025-06-24 | 2025-06-20 | 7.354 | 69,514 | -42,481 | 0.01% | 511,198 |
| 2025-06-23 | 2025-06-19 | 7.188 | 111,995 | +28,964 | 0.01% | 805,039 |
| 2025-06-20 | 2025-06-18 | 7.199 | 83,031 | +13,517 | 0.01% | 597,701 |
| 2025-06-19 | 2025-06-17 | 7.188 | 69,514 | -5,793 | 0.01% | 499,678 |
| 2025-06-18 | 2025-06-16 | 7.095 | 75,307 | +5,793 | 0.01% | 534,300 |
| 2025-06-17 | 2025-06-13 | 7.095 | 69,514 | -5,793 | 0.01% | 493,198 |
| 2025-06-16 | 2025-06-12 | 6.556 | 75,307 | -11,586 | 0.01% | 493,740 |
| 2025-06-10 | 2025-06-06 | 6.090 | 86,893 | +3,862 | 0.01% | 529,201 |
| 2025-06-09 | 2025-06-05 | 6.246 | 83,031 | +3,862 | 0.01% | 518,581 |
| 2025-06-02 | 2025-05-29 | 6.411 | 79,169 | +1,931 | 0.01% | 507,580 |
| 2025-05-21 | 2025-05-19 | 6.401 | 77,238 | +3,862 | 0.01% | 494,400 |
| 2025-05-19 | 2025-05-15 | 6.463 | 73,376 | -5,793 | 0.01% | 474,239 |
| 2025-05-16 | 2025-05-14 | 6.598 | 79,169 | -17,379 | 0.01% | 522,340 |
| 2025-05-15 | 2025-05-13 | 6.277 | 96,548 | +3,862 | 0.01% | 606,003 |
| 2025-05-13 | 2025-05-09 | 6.204 | 92,686 | +1,931 | 0.01% | 575,042 |
| 2025-04-28 | 2025-04-24 | 6.059 | 90,755 | -1,931 | 0.01% | 549,902 |
| 2025-04-16 | 2025-04-14 | 5.852 | 92,686 | +3,862 | 0.01% | 542,402 |
| 2025-04-15 | 2025-04-11 | 5.748 | 88,824 | +1,931 | 0.01% | 510,602 |
| 2025-04-11 | 2025-04-09 | 5.676 | 86,893 | -1,931 | 0.01% | 493,201 |
| 2025-04-10 | 2025-04-08 | 5.500 | 88,824 | -3,862 | 0.01% | 488,522 |
| 2025-04-09 | 2025-04-07 | 5.448 | 92,686 | +1,931 | 0.01% | 504,962 |
| 2025-04-08 | 2025-04-03 | 6.204 | 90,755 | +9,655 | 0.01% | 563,062 |
| 2025-04-07 | 2025-04-02 | 6.660 | 81,100 | +17,379 | 0.01% | 540,121 |
| 2025-04-02 | 2025-03-31 | 6.525 | 63,721 | +1,931 | 0.01% | 415,798 |
| 2025-04-01 | 2025-03-28 | 6.670 | 61,790 | +1,931 | 0.00% | 412,157 |
| 2025-03-27 | 2025-03-25 | 6.898 | 59,859 | -1,931 | 0.00% | 412,917 |
| 2025-03-26 | 2025-03-24 | 7.022 | 61,790 | +9,654 | 0.00% | 433,917 |
| 2025-03-25 | 2025-03-21 | 7.085 | 52,136 | -92,685 | 0.00% | 369,362 |
| 2025-03-24 | 2025-03-20 | 7.209 | 144,821 | +9,654 | 0.01% | 1,043,998 |
| 2025-03-20 | 2025-03-18 | 6.753 | 135,167 | -1,930 | 0.01% | 912,803 |
| 2025-03-19 | 2025-03-17 | 6.619 | 137,097 | +7,723 | 0.01% | 907,377 |
| 2025-03-17 | 2025-03-13 | 6.484 | 129,374 | +1,931 | 0.01% | 838,842 |
| 2025-03-13 | 2025-03-11 | 6.691 | 127,443 | +1,931 | 0.01% | 852,722 |
| 2025-03-10 | 2025-03-06 | 6.774 | 125,512 | +90,755 | 0.01% | 850,201 |
| 2025-03-05 | 2025-03-03 | 6.650 | 34,757 | +3,862 | 0.00% | 231,119 |
| 2025-02-27 | 2025-02-25 | 6.795 | 30,895 | +11,585 | 0.00% | 209,919 |
| 2025-02-19 | 2025-02-17 | 7.292 | 19,310 | +1,931 | 0.00% | 140,804 |
| 2025-02-12 | 2025-02-10 | 8.027 | 17,379 | +1,931 | 0.00% | 139,504 |
| 2025-02-11 | 2025-02-07 | 7.965 | 15,448 | -1,931 | 0.00% | 123,043 |
| 2025-02-07 | 2025-02-05 | 8.172 | 17,379 | -7,723 | 0.00% | 142,024 |
| 2025-02-06 | 2025-02-04 | 7.727 | 25,102 | +3,862 | 0.00% | 193,957 |
| 2025-02-05 | 2025-02-03 | 7.644 | 21,240 | +1,930 | 0.00% | 162,357 |
| 2025-01-20 | 2025-01-16 | 7.913 | 19,310 | -1,930 | 0.00% | 152,804 |
| 2025-01-14 | 2025-01-10 | 6.981 | 21,240 | +1,930 | 0.00% | 148,277 |
| 2025-01-10 | 2025-01-08 | 7.085 | 19,310 | -50,204 | 0.00% | 136,804 |
| 2024-12-30 | 2024-12-24 | 6.598 | 69,514 | -7,724 | 0.01% | 458,639 |
| 2024-12-19 | 2024-12-17 | 5.997 | 77,238 | +3,862 | 0.01% | 463,200 |
| 2024-12-18 | 2024-12-16 | 6.215 | 73,376 | +1,931 | 0.01% | 455,999 |
| 2024-12-12 | 2024-12-10 | 6.432 | 71,445 | -9,655 | 0.01% | 459,539 |
| 2024-12-10 | 2024-12-06 | 6.432 | 81,100 | -3,862 | 0.01% | 521,641 |
| 2024-12-09 | 2024-12-05 | 6.173 | 84,962 | +5,793 | 0.01% | 524,481 |
| 2024-12-06 | 2024-12-04 | 6.297 | 79,169 | +5,793 | 0.01% | 498,560 |
| 2024-12-05 | 2024-12-03 | 6.318 | 73,376 | -5,793 | 0.01% | 463,599 |
| 2024-12-03 | 2024-11-29 | 6.142 | 79,169 | +7,724 | 0.01% | 486,260 |
| 2024-12-02 | 2024-11-28 | 6.277 | 71,445 | +11,586 | 0.01% | 448,439 |
| 2024-11-27 | 2024-11-25 | 6.722 | 59,859 | -5,793 | 0.00% | 402,377 |
| 2024-11-19 | 2024-11-15 | 7.261 | 65,652 | +3,862 | 0.01% | 476,729 |
| 2024-11-18 | 2024-11-14 | 7.272 | 61,790 | +2,210 | 0.00% | 449,349 |
| 2024-11-15 | 2024-11-13 | 7.347 | 59,580 | +3,723 | 0.00% | 437,757 |
| 2024-11-13 | 2024-11-11 | 7.283 | 55,857 | +9,310 | 0.00% | 406,803 |
| 2024-11-12 | 2024-11-08 | 7.573 | 46,547 | +1,862 | 0.00% | 352,499 |
| 2024-11-08 | 2024-11-06 | 7.627 | 44,685 | +20,480 | 0.00% | 340,798 |
| 2024-11-07 | 2024-11-05 | 7.842 | 24,205 | -18,618 | 0.00% | 189,804 |
| 2024-11-06 | 2024-11-04 | 7.756 | 42,823 | +26,066 | 0.00% | 332,117 |
| 2024-10-31 | 2024-10-29 | 8.303 | 16,757 | +1,862 | 0.00% | 139,140 |
| 2024-10-29 | 2024-10-25 | 8.389 | 14,895 | +1,862 | 0.00% | 124,959 |
| 2024-08-07 | 2024-08-05 | 9.249 | 13,033 | -9,310 | 0.00% | 120,538 |
| 2024-08-02 | 2024-07-31 | 10.076 | 22,343 | +9,310 | 0.00% | 225,124 |
| 2024-07-23 | 2024-07-19 | 9.549 | 13,033 | -7,448 | 0.00% | 124,458 |
| 2024-07-22 | 2024-07-18 | 9.646 | 20,481 | +7,448 | 0.00% | 197,562 |
| 2024-07-17 | 2024-07-15 | 10.091 | 13,033 | +547 | 0.00% | 131,516 |
| 2024-06-18 | 2024-06-14 | 11.212 | 12,486 | -8,919 | 0.00% | 139,996 |
| 2024-06-17 | 2024-06-13 | 11.436 | 21,405 | +8,919 | 0.00% | 244,798 |
| 2024-06-04 | 2024-05-31 | 12.356 | 12,486 | -1,784 | 0.00% | 154,275 |
| 2024-05-28 | 2024-05-24 | 11.997 | 14,270 | +1,784 | 0.00% | 171,198 |
| 2024-05-16 | 2024-05-13 | 12.132 | 12,486 | -1,784 | 0.00% | 151,475 |
| 2024-05-09 | 2024-05-07 | 10.921 | 14,270 | -1,784 | 0.00% | 155,838 |
| 2024-05-08 | 2024-05-06 | 11.100 | 16,054 | +1,784 | 0.00% | 178,201 |
| 2024-05-03 | 2024-04-30 | 10.326 | 14,270 | +1,784 | 0.00% | 147,359 |
| 2024-05-02 | 2024-04-29 | 10.192 | 12,486 | -3,568 | 0.00% | 127,256 |
| 2024-04-30 | 2024-04-26 | 9.956 | 16,054 | +3,568 | 0.00% | 159,841 |
| 2024-04-18 | 2024-04-16 | 9.710 | 12,486 | -1,784 | 0.00% | 121,236 |
| 2024-04-16 | 2024-04-12 | 9.923 | 14,270 | +1,784 | 0.00% | 141,599 |
| 2024-04-15 | 2024-04-11 | 9.575 | 12,486 | -1,784 | 0.00% | 119,556 |
| 2024-04-12 | 2024-04-10 | 9.530 | 14,270 | -3,568 | 0.00% | 135,999 |
| 2024-04-11 | 2024-04-09 | 9.306 | 17,838 | -8,919 | 0.00% | 166,003 |
| 2024-04-05 | 2024-04-02 | 9.777 | 26,757 | +3,568 | 0.00% | 261,605 |
| 2024-03-28 | 2024-03-26 | 8.936 | 23,189 | +3,568 | 0.00% | 207,220 |
| 2024-03-25 | 2024-03-21 | 9.250 | 19,621 | +5,351 | 0.00% | 181,496 |
| 2024-03-19 | 2024-03-15 | 8.387 | 14,270 | +1,784 | 0.00% | 119,679 |
| 2024-03-06 | 2024-03-04 | 8.308 | 12,486 | -1,784 | 0.00% | 103,737 |
| 2024-03-05 | 2024-03-01 | 8.241 | 14,270 | +1,784 | 0.00% | 117,599 |
| 2024-03-04 | 2024-02-29 | 8.308 | 12,486 | -1,784 | 0.00% | 103,737 |
| 2024-03-01 | 2024-02-28 | 8.095 | 14,270 | +1,784 | 0.00% | 115,519 |
| 2024-01-15 | 2024-01-11 | 8.521 | 12,486 | -112,378 | 0.00% | 106,397 |
| 2023-12-28 | 2023-12-22 | 8.207 | 124,864 | -1,784 | 0.01% | 1,024,802 |
| 2023-12-27 | 2023-12-21 | 8.073 | 126,648 | +1,784 | 0.01% | 1,022,404 |
| 2023-11-30 | 2023-11-28 | 8.622 | 124,864 | -5,351 | 0.01% | 1,076,602 |
| 2023-11-03 | 2023-11-01 | 9.441 | 130,215 | -1,784 | 0.01% | 1,229,320 |
| 2023-11-02 | 2023-10-31 | 9.284 | 131,999 | +1,784 | 0.01% | 1,225,442 |
| 2023-10-26 | 2023-10-24 | 9.116 | 130,215 | +1,784 | 0.01% | 1,186,980 |
| 2023-10-19 | 2023-10-17 | 9.183 | 128,431 | +3,567 | 0.01% | 1,179,357 |
| 2023-09-28 | 2023-09-26 | 9.643 | 124,864 | -3,567 | 0.01% | 1,204,002 |
| 2023-09-27 | 2023-09-25 | 9.867 | 128,431 | +3,567 | 0.01% | 1,267,197 |
| 2023-08-21 | 2023-08-17 | 9.239 | 124,864 | -5,351 | 0.01% | 1,153,602 |
| 2023-08-16 | 2023-08-14 | 9.239 | 130,215 | -3,568 | 0.01% | 1,203,040 |
| 2023-08-02 | 2023-07-31 | 9.665 | 133,783 | -1,783 | 0.01% | 1,293,004 |
| 2023-07-21 | 2023-07-19 | 9.530 | 135,566 | +1,783 | 0.01% | 1,291,997 |
| 2023-07-19 | 2023-07-14 | 10.064 | 133,783 | +1,784 | 0.01% | 1,346,371 |
| 2023-07-18 | 2023-07-13 | 10.018 | 131,999 | -6,316 | 0.01% | 1,322,386 |
| 2023-07-12 | 2023-07-10 | 9.698 | 138,315 | -3,502 | 0.01% | 1,341,421 |
| 2023-07-11 | 2023-07-07 | 9.790 | 141,817 | +3,502 | 0.01% | 1,388,344 |
| 2023-07-05 | 2023-07-03 | 9.630 | 138,315 | -8,754 | 0.01% | 1,331,941 |
| 2023-06-26 | 2023-06-21 | 8.922 | 147,069 | +1,751 | 0.01% | 1,312,080 |
| 2023-06-23 | 2023-06-20 | 8.979 | 145,318 | -126,059 | 0.01% | 1,304,758 |
| 2023-06-20 | 2023-06-16 | 9.127 | 271,377 | +126,059 | 0.02% | 2,476,897 |
| 2023-06-16 | 2023-06-14 | 8.876 | 145,318 | -8,754 | 0.01% | 1,289,818 |
| 2023-06-15 | 2023-06-13 | 8.819 | 154,072 | +3,501 | 0.01% | 1,358,717 |
| 2023-06-14 | 2023-06-12 | 8.716 | 150,571 | +1,751 | 0.01% | 1,312,363 |
| 2023-05-24 | 2023-05-22 | 8.213 | 148,820 | -7,003 | 0.01% | 1,222,301 |
| 2023-05-17 | 2023-05-15 | 8.270 | 155,823 | -1,751 | 0.01% | 1,288,719 |
| 2023-05-09 | 2023-05-05 | 8.773 | 157,574 | +8,754 | 0.01% | 1,382,400 |
| 2023-04-25 | 2023-04-21 | 9.219 | 148,820 | -1,751 | 0.01% | 1,371,901 |
| 2023-04-21 | 2023-04-19 | 9.733 | 150,571 | +1,751 | 0.01% | 1,465,443 |
| 2023-04-17 | 2023-04-13 | 9.344 | 148,820 | -26,262 | 0.01% | 1,390,601 |
| 2023-04-13 | 2023-04-11 | 8.659 | 175,082 | +7,003 | 0.02% | 1,515,998 |
| 2023-04-11 | 2023-04-04 | 8.545 | 168,079 | +8,754 | 0.01% | 1,436,161 |
| 2023-03-29 | 2023-03-27 | 9.516 | 159,325 | -5,252 | 0.01% | 1,516,062 |
| 2023-03-16 | 2023-03-14 | 9.675 | 164,577 | -1,751 | 0.01% | 1,592,358 |
| 2023-03-15 | 2023-03-13 | 10.646 | 166,328 | +1,751 | 0.01% | 1,770,799 |
| 2023-03-14 | 2023-03-10 | 10.315 | 164,577 | +105,049 | 0.01% | 1,697,637 |
| 2023-03-13 | 2023-03-09 | 10.498 | 59,528 | +8,754 | 0.01% | 624,921 |
| 2023-03-08 | 2023-03-06 | 9.584 | 50,774 | +1,751 | 0.00% | 486,622 |
| 2023-02-28 | 2023-02-24 | 8.762 | 49,023 | -1,751 | 0.00% | 429,520 |
| 2023-02-27 | 2023-02-23 | 8.522 | 50,774 | +1,751 | 0.00% | 432,681 |
| 2023-02-24 | 2023-02-22 | 9.253 | 49,023 | -3,502 | 0.00% | 453,600 |
| 2023-02-22 | 2023-02-20 | 9.036 | 52,525 | +3,502 | 0.00% | 474,603 |
| 2023-02-09 | 2023-02-07 | 9.241 | 49,023 | -10,505 | 0.00% | 453,040 |
| 2023-02-03 | 2023-02-01 | 8.842 | 59,528 | -1,751 | 0.01% | 526,321 |
| 2023-01-31 | 2023-01-27 | 8.442 | 61,279 | -3,501 | 0.01% | 517,302 |
| 2023-01-30 | 2023-01-26 | 8.328 | 64,780 | +1,750 | 0.01% | 539,457 |
| 2023-01-20 | 2023-01-18 | 8.396 | 63,030 | +3,502 | 0.01% | 529,204 |
| 2023-01-19 | 2023-01-17 | 7.813 | 59,528 | -15,757 | 0.01% | 465,120 |
| 2023-01-17 | 2023-01-13 | 7.562 | 75,285 | +3,501 | 0.01% | 569,317 |
| 2023-01-16 | 2023-01-12 | 7.425 | 71,784 | -8,754 | 0.01% | 533,002 |
| 2023-01-13 | 2023-01-11 | 6.888 | 80,538 | -10,505 | 0.01% | 554,761 |
| 2023-01-12 | 2023-01-10 | 6.591 | 91,043 | +3,502 | 0.01% | 600,082 |
| 2023-01-10 | 2023-01-06 | 6.580 | 87,541 | -5,253 | 0.01% | 575,999 |
| 2023-01-09 | 2023-01-05 | 6.603 | 92,794 | +5,253 | 0.01% | 612,683 |
| 2023-01-06 | 2023-01-04 | 6.911 | 87,541 | +5,252 | 0.01% | 604,999 |
| 2023-01-05 | 2023-01-03 | 7.208 | 82,289 | +1,751 | 0.01% | 593,143 |
| 2023-01-04 | 2022-12-30 | 6.831 | 80,538 | -1,751 | 0.01% | 550,161 |
| 2023-01-03 | 2022-12-29 | 6.740 | 82,289 | -1,750 | 0.01% | 554,603 |
| 2022-12-29 | 2022-12-23 | 7.197 | 84,039 | -1,751 | 0.01% | 604,797 |
| 2022-12-28 | 2022-12-22 | 7.631 | 85,790 | +8,754 | 0.01% | 654,638 |
| 2022-12-22 | 2022-12-20 | 7.882 | 77,036 | -14,007 | 0.01% | 607,199 |
| 2022-12-20 | 2022-12-16 | 8.122 | 91,043 | +3,502 | 0.01% | 739,442 |
| 2022-12-19 | 2022-12-15 | 8.270 | 87,541 | +5,252 | 0.01% | 723,999 |
| 2022-12-16 | 2022-12-14 | 8.442 | 82,289 | +3,502 | 0.01% | 694,663 |
| 2022-12-15 | 2022-12-13 | 8.625 | 78,787 | -3,502 | 0.01% | 679,500 |
| 2022-12-14 | 2022-12-12 | 8.145 | 82,289 | -15,757 | 0.01% | 670,223 |
| 2022-12-13 | 2022-12-09 | 7.905 | 98,046 | -3,502 | 0.01% | 775,040 |
| 2022-12-12 | 2022-12-08 | 7.185 | 101,548 | -5,252 | 0.01% | 729,642 |
| 2022-12-09 | 2022-12-07 | 7.471 | 106,800 | -138,315 | 0.01% | 797,879 |
| 2022-12-08 | 2022-12-06 | 7.608 | 245,115 | +12,256 | 0.02% | 1,864,800 |
| 2022-12-06 | 2022-12-02 | 7.813 | 232,859 | +19,259 | 0.02% | 1,819,438 |
| 2022-12-05 | 2022-12-01 | 8.168 | 213,600 | +5,252 | 0.02% | 1,744,598 |
| 2022-12-02 | 2022-11-30 | 7.916 | 208,348 | +5,253 | 0.02% | 1,649,342 |
| 2022-12-01 | 2022-11-29 | 8.362 | 203,095 | +147,069 | 0.02% | 1,698,237 |
| 2022-11-29 | 2022-11-25 | 9.013 | 56,026 | -143,568 | 0.00% | 504,957 |
| 2022-11-28 | 2022-11-24 | 8.727 | 199,594 | +143,568 | 0.02% | 1,741,923 |
| 2022-11-11 | 2022-11-09 | 8.053 | 56,026 | -3,502 | 0.00% | 451,198 |
| 2022-11-10 | 2022-11-08 | 8.122 | 59,528 | +1,751 | 0.01% | 483,480 |
| 2022-11-09 | 2022-11-07 | 8.590 | 57,777 | +1,751 | 0.01% | 496,319 |
| 2022-11-08 | 2022-11-04 | 8.545 | 56,026 | +1,751 | 0.00% | 478,717 |
| 2022-11-07 | 2022-11-03 | 7.734 | 54,275 | -5,253 | 0.00% | 419,736 |
| 2022-11-02 | 2022-10-31 | 6.534 | 59,528 | +7,003 | 0.01% | 388,960 |
| 2022-10-27 | 2022-10-25 | 7.882 | 52,525 | -5,252 | 0.00% | 414,003 |
| 2022-10-26 | 2022-10-24 | 7.711 | 57,777 | +8,754 | 0.01% | 445,499 |
| 2022-10-24 | 2022-10-20 | 8.328 | 49,023 | -3,502 | 0.00% | 408,240 |
| 2022-10-19 | 2022-10-17 | 7.562 | 52,525 | -3,501 | 0.00% | 397,203 |
| 2022-10-18 | 2022-10-14 | 7.037 | 56,026 | +3,501 | 0.00% | 394,238 |
| 2022-10-12 | 2022-10-10 | 7.082 | 52,525 | +3,502 | 0.00% | 372,002 |
| 2022-10-11 | 2022-10-07 | 7.151 | 49,023 | -15,757 | 0.00% | 350,560 |
| 2022-10-07 | 2022-10-05 | 7.482 | 64,780 | -3,502 | 0.01% | 484,697 |
| 2022-10-05 | 2022-09-30 | 7.459 | 68,282 | +1,751 | 0.01% | 509,340 |
| 2022-10-03 | 2022-09-29 | 7.277 | 66,531 | +3,501 | 0.01% | 484,118 |
| 2022-09-28 | 2022-09-26 | 8.076 | 63,030 | +8,755 | 0.01% | 509,043 |
| 2022-09-27 | 2022-09-23 | 8.453 | 54,275 | +3,501 | 0.00% | 458,796 |
| 2022-09-26 | 2022-09-22 | 8.967 | 50,774 | +5,253 | 0.00% | 455,302 |
| 2022-09-22 | 2022-09-20 | 8.453 | 45,521 | -8,754 | 0.00% | 384,797 |
| 2022-09-21 | 2022-09-19 | 7.985 | 54,275 | +8,754 | 0.00% | 433,376 |
| 2022-09-08 | 2022-09-06 | 8.133 | 45,521 | -5,253 | 0.00% | 370,237 |
| 2022-09-07 | 2022-09-05 | 7.813 | 50,774 | +1,751 | 0.00% | 396,721 |
| 2022-09-06 | 2022-09-02 | 7.071 | 49,023 | +8,754 | 0.00% | 346,640 |
| 2022-09-05 | 2022-09-01 | 6.728 | 40,269 | -8,754 | 0.00% | 270,941 |
| 2022-09-02 | 2022-08-31 | 6.808 | 49,023 | +7,003 | 0.00% | 333,760 |
| 2022-09-01 | 2022-08-30 | 7.071 | 42,020 | -1,751 | 0.00% | 297,122 |
| 2022-08-29 | 2022-08-25 | 7.951 | 43,771 | +1,751 | 0.00% | 348,004 |
| 2022-08-26 | 2022-08-24 | 7.357 | 42,020 | -3,501 | 0.00% | 309,122 |
| 2022-08-24 | 2022-08-22 | 7.802 | 45,521 | +3,501 | 0.00% | 355,157 |
| 2022-08-23 | 2022-08-19 | 6.945 | 42,020 | -3,501 | 0.00% | 291,842 |
| 2022-08-22 | 2022-08-18 | 7.128 | 45,521 | +1,750 | 0.00% | 324,477 |
| 2022-08-15 | 2022-08-11 | 6.111 | 43,771 | -8,754 | 0.00% | 267,503 |
| 2022-08-12 | 2022-08-10 | 6.146 | 52,525 | +8,754 | 0.00% | 322,802 |
| 2022-08-11 | 2022-08-09 | 6.443 | 43,771 | +3,502 | 0.00% | 282,003 |
| 2022-08-03 | 2022-08-01 | 6.534 | 40,269 | -1,751 | 0.00% | 263,121 |
| 2022-07-27 | 2022-07-25 | 6.306 | 42,020 | -19,259 | 0.00% | 264,962 |
| 2022-07-25 | 2022-07-21 | 6.294 | 61,279 | +1,751 | 0.01% | 385,702 |
| 2022-07-20 | 2022-07-18 | 5.826 | 59,528 | +17,508 | 0.01% | 346,800 |
| 2022-07-07 | 2022-07-05 | 5.689 | 42,020 | -1,751 | 0.00% | 239,042 |
| 2022-07-06 | 2022-07-04 | 5.609 | 43,771 | +1,751 | 0.00% | 245,503 |
| 2022-07-04 | 2022-06-29 | 5.814 | 42,020 | -10,505 | 0.00% | 244,322 |
| 2022-06-30 | 2022-06-28 | 6.111 | 52,525 | +3,502 | 0.00% | 321,002 |
| 2022-06-29 | 2022-06-27 | 5.826 | 49,023 | +1,751 | 0.00% | 285,600 |
| 2022-06-24 | 2022-06-22 | 5.163 | 47,272 | -1,751 | 0.00% | 244,079 |
| 2022-06-23 | 2022-06-21 | 5.186 | 49,023 | +1,751 | 0.00% | 254,240 |
| 2022-06-22 | 2022-06-20 | 4.843 | 47,272 | +5,252 | 0.00% | 228,959 |
| 2022-06-14 | 2022-06-10 | 5.700 | 42,020 | +1,751 | 0.00% | 239,522 |
| 2022-06-13 | 2022-06-09 | 5.654 | 40,269 | -1,751 | 0.00% | 227,701 |
| 2022-06-10 | 2022-06-08 | 6.111 | 42,020 | -5,252 | 0.00% | 256,802 |
| 2022-06-09 | 2022-06-07 | 6.397 | 47,272 | +1,751 | 0.00% | 302,399 |
| 2022-06-08 | 2022-06-06 | 6.031 | 45,521 | -1,751 | 0.00% | 274,558 |
| 2022-06-07 | 2022-06-02 | 5.940 | 47,272 | +5,252 | 0.00% | 280,799 |
| 2022-06-06 | 2022-06-01 | 5.986 | 42,020 | +1,751 | 0.00% | 251,522 |
| 2022-06-02 | 2022-05-31 | 5.700 | 40,269 | -3,502 | 0.00% | 229,541 |
| 2022-06-01 | 2022-05-30 | 5.472 | 43,771 | +3,502 | 0.00% | 239,502 |
| 2022-05-31 | 2022-05-27 | 5.529 | 40,269 | -22,761 | 0.00% | 222,641 |
| 2022-05-23 | 2022-05-19 | 5.266 | 63,030 | +22,761 | 0.01% | 331,922 |
| 2022-05-19 | 2022-05-17 | 5.152 | 40,269 | -5,252 | 0.00% | 207,461 |
| 2022-05-18 | 2022-05-16 | 5.072 | 45,521 | +5,252 | 0.00% | 230,878 |
| 2022-05-05 | 2022-05-03 | 4.512 | 40,269 | -29,764 | 0.00% | 181,700 |
| 2022-05-04 | 2022-04-29 | 4.741 | 70,033 | -1,751 | 0.01% | 332,001 |
| 2022-05-03 | 2022-04-28 | 4.695 | 71,784 | -1,751 | 0.01% | 337,021 |
| 2022-04-28 | 2022-04-26 | 4.204 | 73,535 | -3,501 | 0.01% | 309,122 |
| 2022-04-27 | 2022-04-25 | 4.478 | 77,036 | -1,751 | 0.01% | 344,959 |
| 2022-04-26 | 2022-04-22 | 5.357 | 78,787 | -5,252 | 0.01% | 422,100 |
| 2022-04-25 | 2022-04-21 | 5.220 | 84,039 | +10,504 | 0.01% | 438,718 |
| 2022-04-11 | 2022-04-07 | 4.638 | 73,535 | +22,761 | 0.01% | 341,042 |
| 2022-04-07 | 2022-04-04 | 4.478 | 50,774 | -1,751 | 0.00% | 227,361 |
| 2022-03-30 | 2022-03-28 | 4.181 | 52,525 | +22,761 | 0.00% | 219,601 |
| 2022-03-29 | 2022-03-25 | 3.804 | 29,764 | +3,502 | 0.00% | 113,220 |
| 2022-03-28 | 2022-03-24 | 3.998 | 26,262 | +8,754 | 0.00% | 104,999 |
| 2022-03-09 | 2022-03-07 | 3.827 | 17,508 | +5,252 | 0.00% | 66,999 |
| 2022-03-08 | 2022-03-04 | 4.215 | 12,256 | +1,751 | 0.00% | 51,661 |
| 2022-03-01 | 2022-02-25 | 4.055 | 10,505 | -7,003 | 0.00% | 42,600 |
| 2022-02-08 | 2022-02-04 | 3.484 | 17,508 | -5,253 | 0.00% | 60,999 |
| 2022-02-04 | 2022-01-27 | 3.358 | 22,761 | +5,253 | 0.00% | 76,441 |
| 2022-01-26 | 2022-01-24 | 3.507 | 17,508 | -1,751 | 0.00% | 61,399 |
| 2022-01-25 | 2022-01-21 | 3.541 | 19,259 | +1,751 | 0.00% | 68,200 |
| 2021-12-29 | 2021-12-24 | 3.404 | 17,508 | -7,004 | 0.00% | 59,599 |
| 2021-12-28 | 2021-12-22 | 3.381 | 24,512 | +7,004 | 0.00% | 82,882 |
| 2021-11-26 | 2021-11-24 | 3.461 | 17,508 | +7,003 | 0.00% | 60,599 |
| 2021-11-09 | 2021-11-05 | 3.416 | 10,505 | +5,253 | 0.00% | 35,880 |
| 2021-10-04 | 2021-09-29 | 4.466 | 5,252 | -3,502 | 0.00% | 23,458 |
| 2021-09-03 | 2021-09-01 | 3.541 | 8,754 | -1,751 | 0.00% | 31,000 |
| 2021-08-31 | 2021-08-27 | 3.393 | 10,505 | +1,751 | 0.00% | 35,640 |
| 2021-08-19 | 2021-08-17 | 3.313 | 8,754 | -15,758 | 0.00% | 29,000 |
| 2021-08-16 | 2021-08-12 | 3.393 | 24,512 | +15,758 | 0.00% | 83,162 |
| 2021-07-23 | 2021-07-21 | 3.507 | 8,754 | -12,256 | 0.00% | 30,700 |
| 2021-07-16 | 2021-07-14 | 4.292 | 21,010 | +12,855 | 0.00% | 90,176 |
| 2021-06-28 | 2021-06-24 | 4.550 | 8,155 | -1,631 | 0.00% | 37,102 |
| 2021-06-25 | 2021-06-23 | 4.550 | 9,786 | +1,631 | 0.00% | 44,522 |
| 2021-06-03 | 2021-06-01 | 4.415 | 8,155 | +3,262 | 0.00% | 36,002 |
| 2021-05-11 | 2021-05-07 | 4.488 | 4,893 | -11,416 | 0.00% | 21,961 |
| 2021-04-14 | 2021-04-12 | 4.182 | 16,309 | +8,154 | 0.00% | 68,199 |
| 2021-02-24 | 2021-02-22 | 4.231 | 8,155 | -1,631 | 0.00% | 34,502 |
| 2021-02-22 | 2021-02-18 | 4.108 | 9,786 | -1,630 | 0.00% | 40,202 |
| 2021-02-18 | 2021-02-16 | 3.998 | 11,416 | -1,631 | 0.00% | 45,638 |
| 2021-02-10 | 2021-02-08 | 3.777 | 13,047 | +1,631 | 0.00% | 49,278 |
| 2021-02-02 | 2021-01-29 | 3.814 | 11,416 | +1,630 | 0.00% | 43,538 |
| 2021-01-29 | 2021-01-27 | 4.071 | 9,786 | +1,631 | 0.00% | 39,842 |
| 2021-01-19 | 2021-01-15 | 4.145 | 8,155 | -4,892 | 0.00% | 33,801 |
| 2021-01-18 | 2021-01-14 | 4.329 | 13,047 | +4,892 | 0.00% | 56,478 |
| 2021-01-05 | 2020-12-31 | 3.740 | 8,155 | +3,262 | 0.00% | 30,501 |
| 2020-12-30 | 2020-12-28 | 3.826 | 4,893 | -1,631 | 0.00% | 18,721 |
| 2020-12-03 | 2020-12-01 | 4.169 | 6,524 | +1,631 | 0.00% | 27,201 |
| 2020-12-02 | 2020-11-30 | 4.182 | 4,893 | +4,893 | 0.00% | 20,461 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy