History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 206,238 | +0 | 0.02% | 1,880,891 |
| 2025-10-13 | 2025-10-09 | 8.640 | 206,238 | +0 | 0.02% | 1,781,896 |
| 2025-10-10 | 2025-10-08 | 8.580 | 206,238 | +12,000 | 0.02% | 1,769,522 |
| 2025-10-08 | 2025-10-03 | 8.930 | 194,238 | -36,000 | 0.01% | 1,734,545 |
| 2025-10-06 | 2025-10-02 | 8.930 | 230,238 | -54,000 | 0.02% | 2,056,025 |
| 2025-10-03 | 2025-09-30 | 9.020 | 284,238 | +2,000 | 0.02% | 2,563,827 |
| 2025-10-02 | 2025-09-29 | 9.120 | 282,238 | -18,000 | 0.02% | 2,574,011 |
| 2025-09-30 | 2025-09-26 | 8.780 | 300,238 | +24,000 | 0.02% | 2,636,090 |
| 2025-09-29 | 2025-09-25 | 8.940 | 276,238 | +12,000 | 0.02% | 2,469,568 |
| 2025-09-26 | 2025-09-24 | 9.300 | 264,238 | -32,000 | 0.02% | 2,457,413 |
| 2025-09-25 | 2025-09-23 | 9.060 | 296,238 | +14,000 | 0.02% | 2,683,916 |
| 2025-09-24 | 2025-09-22 | 9.200 | 282,238 | +54,000 | 0.02% | 2,596,590 |
| 2025-09-23 | 2025-09-19 | 9.760 | 228,238 | -20,000 | 0.02% | 2,227,603 |
| 2025-09-22 | 2025-09-18 | 9.140 | 248,238 | +10,000 | 0.02% | 2,268,895 |
| 2025-09-19 | 2025-09-17 | 9.340 | 238,238 | +32,000 | 0.02% | 2,225,143 |
| 2025-09-18 | 2025-09-16 | 9.110 | 206,238 | +26,000 | 0.02% | 1,878,828 |
| 2025-09-17 | 2025-09-15 | 9.120 | 180,238 | -28,000 | 0.01% | 1,643,771 |
| 2025-09-16 | 2025-09-12 | 8.750 | 208,238 | +62,000 | 0.02% | 1,822,082 |
| 2025-09-15 | 2025-09-11 | 8.300 | 146,238 | -100,000 | 0.01% | 1,213,775 |
| 2025-09-12 | 2025-09-10 | 8.490 | 246,238 | -20,000 | 0.02% | 2,090,561 |
| 2025-09-11 | 2025-09-09 | 8.540 | 266,238 | -34,000 | 0.02% | 2,273,673 |
| 2025-09-10 | 2025-09-08 | 8.470 | 300,238 | +190,000 | 0.02% | 2,543,016 |
| 2025-09-09 | 2025-09-05 | 7.730 | 110,238 | -6,000 | 0.01% | 852,140 |
| 2025-09-08 | 2025-09-04 | 7.250 | 116,238 | +10,000 | 0.01% | 842,726 |
| 2025-09-04 | 2025-09-02 | 7.230 | 106,238 | -2,000 | 0.01% | 768,101 |
| 2025-09-03 | 2025-09-01 | 7.290 | 108,238 | -6,000 | 0.01% | 789,055 |
| 2025-09-02 | 2025-08-29 | 6.970 | 114,238 | +20,000 | 0.01% | 796,239 |
| 2025-09-01 | 2025-08-28 | 6.940 | 94,238 | +238 | 0.01% | 654,012 |
| 2025-08-29 | 2025-08-27 | 7.020 | 94,000 | +32,000 | 0.01% | 659,880 |
| 2025-08-27 | 2025-08-25 | 7.140 | 62,000 | -8,000 | 0.00% | 442,680 |
| 2025-08-26 | 2025-08-22 | 7.190 | 70,000 | -6,000 | 0.01% | 503,300 |
| 2025-08-25 | 2025-08-21 | 6.680 | 76,000 | -24,000 | 0.01% | 507,680 |
| 2025-08-20 | 2025-08-18 | 6.430 | 100,000 | +8,000 | 0.01% | 643,000 |
| 2025-08-19 | 2025-08-15 | 6.540 | 92,000 | +6,000 | 0.01% | 601,680 |
| 2025-08-18 | 2025-08-14 | 6.570 | 86,000 | +18,000 | 0.01% | 565,020 |
| 2025-08-15 | 2025-08-13 | 6.690 | 68,000 | +2,000 | 0.01% | 454,920 |
| 2025-08-14 | 2025-08-12 | 6.730 | 66,000 | -2,000 | 0.01% | 444,180 |
| 2025-08-13 | 2025-08-11 | 6.790 | 68,000 | +2,000 | 0.01% | 461,720 |
| 2025-08-12 | 2025-08-08 | 6.760 | 66,000 | -6,000 | 0.01% | 446,160 |
| 2025-08-11 | 2025-08-07 | 6.720 | 72,000 | +2,000 | 0.01% | 483,840 |
| 2025-08-08 | 2025-08-06 | 6.760 | 70,000 | -4,000 | 0.01% | 473,200 |
| 2025-08-04 | 2025-07-31 | 6.390 | 74,000 | -30,000 | 0.01% | 472,860 |
| 2025-08-01 | 2025-07-30 | 6.610 | 104,000 | +30,000 | 0.01% | 687,440 |
| 2025-07-31 | 2025-07-29 | 6.640 | 74,000 | -2,000 | 0.01% | 491,360 |
| 2025-07-30 | 2025-07-28 | 6.580 | 76,000 | +2,000 | 0.01% | 500,080 |
| 2025-07-29 | 2025-07-25 | 6.700 | 74,000 | -4,000 | 0.01% | 495,800 |
| 2025-07-28 | 2025-07-24 | 6.810 | 78,000 | -38,000 | 0.01% | 531,180 |
| 2025-07-25 | 2025-07-23 | 6.670 | 116,000 | +8,000 | 0.01% | 773,720 |
| 2025-07-21 | 2025-07-17 | 6.370 | 108,000 | -6,000 | 0.01% | 687,960 |
| 2025-07-18 | 2025-07-16 | 6.909 | 114,000 | +10,000 | 0.01% | 787,571 |
| 2025-07-17 | 2025-07-15 | 6.950 | 104,000 | +3,591 | 0.01% | 722,794 |
| 2025-07-16 | 2025-07-14 | 7.074 | 100,409 | -17,379 | 0.01% | 710,317 |
| 2025-07-14 | 2025-07-10 | 7.012 | 117,788 | -7,724 | 0.01% | 825,940 |
| 2025-07-11 | 2025-07-09 | 6.919 | 125,512 | +1,931 | 0.01% | 868,401 |
| 2025-07-10 | 2025-07-08 | 6.867 | 123,581 | -1,931 | 0.01% | 848,641 |
| 2025-07-09 | 2025-07-07 | 6.898 | 125,512 | -1,931 | 0.01% | 865,801 |
| 2025-07-08 | 2025-07-04 | 6.826 | 127,443 | -5,793 | 0.01% | 869,882 |
| 2025-07-07 | 2025-07-03 | 6.898 | 133,236 | +3,862 | 0.01% | 919,083 |
| 2025-07-02 | 2025-06-27 | 6.815 | 129,374 | +3,862 | 0.01% | 881,722 |
| 2025-06-30 | 2025-06-26 | 6.929 | 125,512 | +7,724 | 0.01% | 869,701 |
| 2025-06-27 | 2025-06-25 | 6.940 | 117,788 | +3,862 | 0.01% | 817,400 |
| 2025-06-26 | 2025-06-24 | 6.950 | 113,926 | +42,481 | 0.01% | 791,779 |
| 2025-06-25 | 2025-06-23 | 7.706 | 71,445 | -3,862 | 0.01% | 550,559 |
| 2025-06-24 | 2025-06-20 | 7.354 | 75,307 | +15,448 | 0.01% | 553,799 |
| 2025-06-23 | 2025-06-19 | 7.188 | 59,859 | -7,724 | 0.00% | 430,277 |
| 2025-06-19 | 2025-06-17 | 7.188 | 67,583 | +5,793 | 0.01% | 485,798 |
| 2025-06-18 | 2025-06-16 | 7.095 | 61,790 | +1,931 | 0.00% | 438,397 |
| 2025-06-17 | 2025-06-13 | 7.095 | 59,859 | -40,550 | 0.00% | 424,697 |
| 2025-06-16 | 2025-06-12 | 6.556 | 100,409 | -19,310 | 0.01% | 658,317 |
| 2025-06-13 | 2025-06-11 | 6.546 | 119,719 | -13,517 | 0.01% | 783,680 |
| 2025-06-12 | 2025-06-10 | 6.297 | 133,236 | +1,931 | 0.01% | 839,043 |
| 2025-06-10 | 2025-06-06 | 6.090 | 131,305 | +19,310 | 0.01% | 799,682 |
| 2025-06-05 | 2025-06-03 | 6.287 | 111,995 | -19,310 | 0.01% | 704,119 |
| 2025-06-04 | 2025-06-02 | 6.183 | 131,305 | +63,722 | 0.01% | 811,922 |
| 2025-06-02 | 2025-05-29 | 6.411 | 67,583 | +3,862 | 0.01% | 433,298 |
| 2025-05-30 | 2025-05-28 | 6.432 | 63,721 | -7,724 | 0.01% | 409,858 |
| 2025-05-29 | 2025-05-27 | 6.256 | 71,445 | +7,724 | 0.01% | 446,959 |
| 2025-05-28 | 2025-05-26 | 6.318 | 63,721 | -25,103 | 0.01% | 402,598 |
| 2025-05-26 | 2025-05-22 | 6.225 | 88,824 | +3,862 | 0.01% | 552,922 |
| 2025-05-22 | 2025-05-20 | 6.370 | 84,962 | +3,862 | 0.01% | 541,201 |
| 2025-05-20 | 2025-05-16 | 6.473 | 81,100 | +15,448 | 0.01% | 525,001 |
| 2025-05-19 | 2025-05-15 | 6.463 | 65,652 | -7,724 | 0.01% | 424,318 |
| 2025-05-15 | 2025-05-13 | 6.277 | 73,376 | +9,655 | 0.01% | 460,559 |
| 2025-05-12 | 2025-05-08 | 6.246 | 63,721 | -13,517 | 0.01% | 397,978 |
| 2025-05-09 | 2025-05-07 | 6.391 | 77,238 | +13,517 | 0.01% | 493,600 |
| 2025-05-08 | 2025-05-06 | 6.432 | 63,721 | -7,724 | 0.01% | 409,858 |
| 2025-05-06 | 2025-04-30 | 6.380 | 71,445 | +1,931 | 0.01% | 455,839 |
| 2025-04-23 | 2025-04-17 | 5.655 | 69,514 | -1,931 | 0.01% | 393,119 |
| 2025-04-17 | 2025-04-15 | 5.800 | 71,445 | -7,724 | 0.01% | 414,399 |
| 2025-04-16 | 2025-04-14 | 5.852 | 79,169 | +9,655 | 0.01% | 463,300 |
| 2025-04-14 | 2025-04-10 | 5.811 | 69,514 | +19,309 | 0.01% | 403,919 |
| 2025-04-11 | 2025-04-09 | 5.676 | 50,205 | -1,931 | 0.00% | 284,962 |
| 2025-04-09 | 2025-04-07 | 5.448 | 52,136 | +1,931 | 0.00% | 284,042 |
| 2025-04-08 | 2025-04-03 | 6.204 | 50,205 | +7,724 | 0.00% | 311,482 |
| 2025-04-03 | 2025-04-01 | 6.629 | 42,481 | -1,931 | 0.00% | 281,601 |
| 2025-04-02 | 2025-03-31 | 6.525 | 44,412 | +1,931 | 0.00% | 289,801 |
| 2025-04-01 | 2025-03-28 | 6.670 | 42,481 | -3,862 | 0.00% | 283,361 |
| 2025-03-26 | 2025-03-24 | 7.022 | 46,343 | +3,862 | 0.00% | 325,441 |
| 2025-03-25 | 2025-03-21 | 7.085 | 42,481 | -17,378 | 0.00% | 300,961 |
| 2025-03-24 | 2025-03-20 | 7.209 | 59,859 | +9,654 | 0.00% | 431,517 |
| 2025-03-21 | 2025-03-19 | 6.836 | 50,205 | -1,931 | 0.00% | 343,202 |
| 2025-03-20 | 2025-03-18 | 6.753 | 52,136 | +7,724 | 0.00% | 352,082 |
| 2025-03-19 | 2025-03-17 | 6.619 | 44,412 | +3,862 | 0.00% | 293,941 |
| 2025-03-12 | 2025-03-10 | 6.774 | 40,550 | -9,655 | 0.00% | 274,680 |
| 2025-03-11 | 2025-03-07 | 6.805 | 50,205 | -1,931 | 0.00% | 341,642 |
| 2025-03-10 | 2025-03-06 | 6.774 | 52,136 | +15,448 | 0.00% | 353,162 |
| 2025-03-07 | 2025-03-05 | 6.826 | 36,688 | +5,793 | 0.00% | 250,420 |
| 2025-03-05 | 2025-03-03 | 6.650 | 30,895 | +1,931 | 0.00% | 205,439 |
| 2025-03-04 | 2025-02-28 | 6.722 | 28,964 | +1,931 | 0.00% | 194,698 |
| 2025-03-03 | 2025-02-27 | 6.857 | 27,033 | +1,931 | 0.00% | 185,358 |
| 2025-02-27 | 2025-02-25 | 6.795 | 25,102 | +1,931 | 0.00% | 170,558 |
| 2025-02-25 | 2025-02-21 | 7.105 | 23,171 | +1,931 | 0.00% | 164,637 |
| 2025-02-21 | 2025-02-19 | 7.437 | 21,240 | +1,930 | 0.00% | 157,957 |
| 2025-02-12 | 2025-02-10 | 8.027 | 19,310 | -11,585 | 0.00% | 155,004 |
| 2025-02-11 | 2025-02-07 | 7.965 | 30,895 | -1,931 | 0.00% | 246,078 |
| 2025-02-10 | 2025-02-06 | 8.058 | 32,826 | -1,931 | 0.00% | 264,519 |
| 2025-02-07 | 2025-02-05 | 8.172 | 34,757 | -7,724 | 0.00% | 284,039 |
| 2025-01-22 | 2025-01-20 | 7.623 | 42,481 | +1,931 | 0.00% | 323,841 |
| 2025-01-20 | 2025-01-16 | 7.913 | 40,550 | -3,862 | 0.00% | 320,880 |
| 2025-01-17 | 2025-01-15 | 7.986 | 44,412 | -1,931 | 0.00% | 354,661 |
| 2025-01-16 | 2025-01-14 | 7.892 | 46,343 | -3,862 | 0.00% | 365,761 |
| 2025-01-15 | 2025-01-13 | 7.509 | 50,205 | +13,517 | 0.00% | 377,002 |
| 2025-01-14 | 2025-01-10 | 6.981 | 36,688 | +3,862 | 0.00% | 256,120 |
| 2025-01-13 | 2025-01-09 | 6.877 | 32,826 | +3,862 | 0.00% | 225,759 |
| 2025-01-10 | 2025-01-08 | 7.085 | 28,964 | -1,931 | 0.00% | 205,198 |
| 2025-01-06 | 2025-01-02 | 6.246 | 30,895 | +17,378 | 0.00% | 192,959 |
| 2024-12-30 | 2024-12-24 | 6.598 | 13,517 | +1,931 | 0.00% | 89,182 |
| 2024-12-19 | 2024-12-17 | 5.997 | 11,586 | -3,862 | 0.00% | 69,482 |
| 2024-12-18 | 2024-12-16 | 6.215 | 15,448 | -28,964 | 0.00% | 96,002 |
| 2024-12-11 | 2024-12-09 | 6.525 | 44,412 | -7,724 | 0.00% | 289,801 |
| 2024-12-10 | 2024-12-06 | 6.432 | 52,136 | +38,619 | 0.00% | 335,342 |
| 2024-12-06 | 2024-12-04 | 6.297 | 13,517 | -25,102 | 0.00% | 85,122 |
| 2024-12-05 | 2024-12-03 | 6.318 | 38,619 | +19,309 | 0.00% | 244,000 |
| 2024-12-04 | 2024-12-02 | 6.194 | 19,310 | +5,793 | 0.00% | 119,603 |
| 2024-11-20 | 2024-11-18 | 6.950 | 13,517 | +1,931 | 0.00% | 93,942 |
| 2024-11-18 | 2024-11-14 | 7.272 | 11,586 | +415 | 0.00% | 84,256 |
| 2024-11-11 | 2024-11-07 | 7.734 | 11,171 | +1,862 | 0.00% | 86,397 |
| 2024-10-10 | 2024-10-08 | 10.334 | 9,309 | -1,862 | 0.00% | 96,195 |
| 2024-10-09 | 2024-10-07 | 11.086 | 11,171 | +1,862 | 0.00% | 123,836 |
| 2024-10-08 | 2024-10-04 | 10.892 | 9,309 | -3,724 | 0.00% | 101,395 |
| 2024-10-07 | 2024-10-03 | 9.968 | 13,033 | -7,448 | 0.00% | 129,918 |
| 2024-10-04 | 2024-10-02 | 10.011 | 20,481 | +11,172 | 0.00% | 205,042 |
| 2024-10-03 | 2024-09-30 | 10.172 | 9,309 | -1,862 | 0.00% | 94,696 |
| 2024-07-17 | 2024-07-15 | 10.091 | 11,171 | +468 | 0.00% | 112,727 |
| 2024-06-13 | 2024-06-11 | 11.459 | 10,703 | -1,783 | 0.00% | 122,645 |
| 2024-06-03 | 2024-05-30 | 12.311 | 12,486 | -1,784 | 0.00% | 153,715 |
| 2024-05-30 | 2024-05-28 | 12.580 | 14,270 | +1,784 | 0.00% | 179,518 |
| 2024-05-17 | 2024-05-14 | 12.109 | 12,486 | -3,568 | 0.00% | 151,195 |
| 2024-05-08 | 2024-05-06 | 11.100 | 16,054 | +1,784 | 0.00% | 178,201 |
| 2024-05-07 | 2024-05-03 | 10.472 | 14,270 | +1,784 | 0.00% | 149,439 |
| 2024-05-02 | 2024-04-29 | 10.192 | 12,486 | -8,919 | 0.00% | 127,256 |
| 2024-04-30 | 2024-04-26 | 9.956 | 21,405 | +1,784 | 0.00% | 213,118 |
| 2024-04-25 | 2024-04-23 | 9.474 | 19,621 | +3,567 | 0.00% | 185,896 |
| 2024-04-23 | 2024-04-19 | 9.956 | 16,054 | +8,919 | 0.00% | 159,841 |
| 2024-03-22 | 2024-03-20 | 9.273 | 7,135 | -3,568 | 0.00% | 66,159 |
| 2024-03-20 | 2024-03-18 | 8.813 | 10,703 | +3,568 | 0.00% | 94,323 |
| 2024-01-24 | 2024-01-22 | 8.230 | 7,135 | -7,135 | 0.00% | 58,719 |
| 2024-01-17 | 2024-01-15 | 9.396 | 14,270 | +7,135 | 0.00% | 134,079 |
| 2023-10-24 | 2023-10-19 | 9.127 | 7,135 | -1,784 | 0.00% | 65,119 |
| 2023-10-18 | 2023-10-16 | 9.216 | 8,919 | -1,784 | 0.00% | 82,201 |
| 2023-10-13 | 2023-10-11 | 8.678 | 10,703 | +3,568 | 0.00% | 92,883 |
| 2023-08-29 | 2023-08-25 | 8.768 | 7,135 | -5,351 | 0.00% | 62,559 |
| 2023-08-18 | 2023-08-16 | 9.048 | 12,486 | -3,568 | 0.00% | 112,977 |
| 2023-08-15 | 2023-08-11 | 9.407 | 16,054 | -7,135 | 0.00% | 151,021 |
| 2023-08-14 | 2023-08-10 | 9.586 | 23,189 | +7,135 | 0.00% | 222,300 |
| 2023-07-27 | 2023-07-25 | 9.530 | 16,054 | +3,568 | 0.00% | 153,001 |
| 2023-07-18 | 2023-07-13 | 10.018 | 12,486 | +230 | 0.00% | 125,087 |
| 2023-07-11 | 2023-07-07 | 9.790 | 12,256 | -1,751 | 0.00% | 119,982 |
| 2023-07-10 | 2023-07-06 | 9.584 | 14,007 | -1,750 | 0.00% | 134,244 |
| 2023-06-14 | 2023-06-12 | 8.716 | 15,757 | +1,750 | 0.00% | 137,337 |
| 2023-05-30 | 2023-05-25 | 7.791 | 14,007 | -1,750 | 0.00% | 109,123 |
| 2023-05-29 | 2023-05-24 | 8.031 | 15,757 | +1,750 | 0.00% | 126,537 |
| 2023-05-16 | 2023-05-12 | 8.031 | 14,007 | -1,750 | 0.00% | 112,483 |
| 2023-05-05 | 2023-05-03 | 9.196 | 15,757 | -1,751 | 0.00% | 144,896 |
| 2023-05-03 | 2023-04-28 | 9.196 | 17,508 | +1,751 | 0.00% | 160,998 |
| 2023-04-26 | 2023-04-24 | 9.344 | 15,757 | -3,502 | 0.00% | 147,236 |
| 2023-04-20 | 2023-04-18 | 9.744 | 19,259 | -3,502 | 0.00% | 187,660 |
| 2023-04-18 | 2023-04-14 | 9.675 | 22,761 | +1,751 | 0.00% | 220,223 |
| 2023-04-14 | 2023-04-12 | 8.990 | 21,010 | +1,751 | 0.00% | 188,881 |
| 2023-04-13 | 2023-04-11 | 8.659 | 19,259 | -1,751 | 0.00% | 166,760 |
| 2023-04-12 | 2023-04-06 | 8.819 | 21,010 | +5,253 | 0.00% | 185,281 |
| 2023-04-06 | 2023-04-03 | 8.887 | 15,757 | -1,751 | 0.00% | 140,036 |
| 2023-03-31 | 2023-03-29 | 9.344 | 17,508 | -1,751 | 0.00% | 163,598 |
| 2023-03-30 | 2023-03-28 | 9.447 | 19,259 | -1,751 | 0.00% | 181,940 |
| 2023-03-22 | 2023-03-20 | 9.744 | 21,010 | +1,751 | 0.00% | 204,721 |
| 2023-03-16 | 2023-03-14 | 9.675 | 19,259 | +5,252 | 0.00% | 186,340 |
| 2023-03-13 | 2023-03-09 | 10.498 | 14,007 | -3,501 | 0.00% | 147,044 |
| 2023-03-09 | 2023-03-07 | 9.196 | 17,508 | -1,751 | 0.00% | 160,998 |
| 2023-03-08 | 2023-03-06 | 9.584 | 19,259 | +7,003 | 0.00% | 184,580 |
| 2023-03-06 | 2023-03-02 | 9.264 | 12,256 | +1,751 | 0.00% | 113,542 |
| 2023-02-15 | 2023-02-13 | 8.933 | 10,505 | +1,751 | 0.00% | 93,841 |
| 2023-02-14 | 2023-02-10 | 9.150 | 8,754 | -3,502 | 0.00% | 80,099 |
| 2023-02-10 | 2023-02-08 | 9.276 | 12,256 | +1,751 | 0.00% | 113,682 |
| 2023-02-09 | 2023-02-07 | 9.241 | 10,505 | -1,751 | 0.00% | 97,081 |
| 2023-02-06 | 2023-02-02 | 8.727 | 12,256 | -3,501 | 0.00% | 106,962 |
| 2023-02-03 | 2023-02-01 | 8.842 | 15,757 | -7,004 | 0.00% | 139,317 |
| 2023-01-20 | 2023-01-18 | 8.396 | 22,761 | -1,751 | 0.00% | 191,103 |
| 2023-01-19 | 2023-01-17 | 7.813 | 24,512 | -1,750 | 0.00% | 191,524 |
| 2023-01-18 | 2023-01-16 | 7.825 | 26,262 | -1,751 | 0.00% | 205,497 |
| 2023-01-17 | 2023-01-13 | 7.562 | 28,013 | -12,256 | 0.00% | 211,839 |
| 2023-01-16 | 2023-01-12 | 7.425 | 40,269 | +5,253 | 0.00% | 299,001 |
| 2023-01-13 | 2023-01-11 | 6.888 | 35,016 | -1,751 | 0.00% | 241,197 |
| 2023-01-12 | 2023-01-10 | 6.591 | 36,767 | -1,751 | 0.00% | 242,338 |
| 2023-01-11 | 2023-01-09 | 6.728 | 38,518 | +1,751 | 0.00% | 259,159 |
| 2023-01-10 | 2023-01-06 | 6.580 | 36,767 | -7,004 | 0.00% | 241,918 |
| 2023-01-09 | 2023-01-05 | 6.603 | 43,771 | -1,750 | 0.00% | 289,003 |
| 2023-01-06 | 2023-01-04 | 6.911 | 45,521 | +3,501 | 0.00% | 314,597 |
| 2023-01-05 | 2023-01-03 | 7.208 | 42,020 | +1,751 | 0.00% | 302,882 |
| 2023-01-04 | 2022-12-30 | 6.831 | 40,269 | +1,751 | 0.00% | 275,081 |
| 2023-01-03 | 2022-12-29 | 6.740 | 38,518 | -3,502 | 0.00% | 259,599 |
| 2022-12-29 | 2022-12-23 | 7.197 | 42,020 | -1,751 | 0.00% | 302,402 |
| 2022-12-28 | 2022-12-22 | 7.631 | 43,771 | +3,502 | 0.00% | 334,003 |
| 2022-12-22 | 2022-12-20 | 7.882 | 40,269 | +1,751 | 0.00% | 317,401 |
| 2022-12-13 | 2022-12-09 | 7.905 | 38,518 | -77,036 | 0.00% | 304,479 |
| 2022-12-12 | 2022-12-08 | 7.185 | 115,554 | +5,252 | 0.01% | 830,278 |
| 2022-12-09 | 2022-12-07 | 7.471 | 110,302 | +70,033 | 0.01% | 824,042 |
| 2022-12-08 | 2022-12-06 | 7.608 | 40,269 | +3,502 | 0.00% | 306,361 |
| 2022-12-07 | 2022-12-05 | 8.065 | 36,767 | -12,256 | 0.00% | 296,518 |
| 2022-12-06 | 2022-12-02 | 7.813 | 49,023 | +8,754 | 0.00% | 383,040 |
| 2022-12-05 | 2022-12-01 | 8.168 | 40,269 | -1,751 | 0.00% | 328,901 |
| 2022-12-02 | 2022-11-30 | 7.916 | 42,020 | +3,502 | 0.00% | 332,642 |
| 2022-12-01 | 2022-11-29 | 8.362 | 38,518 | +22,761 | 0.00% | 322,079 |
| 2022-11-29 | 2022-11-25 | 9.013 | 15,757 | -7,004 | 0.00% | 142,016 |
| 2022-11-28 | 2022-11-24 | 8.727 | 22,761 | +7,004 | 0.00% | 198,643 |
| 2022-11-24 | 2022-11-22 | 9.401 | 15,757 | +1,750 | 0.00% | 148,136 |
| 2022-11-22 | 2022-11-18 | 8.510 | 14,007 | -3,501 | 0.00% | 119,204 |
| 2022-11-21 | 2022-11-17 | 8.636 | 17,508 | +1,751 | 0.00% | 151,198 |
| 2022-11-18 | 2022-11-16 | 8.522 | 15,757 | -1,751 | 0.00% | 134,277 |
| 2022-11-17 | 2022-11-15 | 7.574 | 17,508 | -1,751 | 0.00% | 132,598 |
| 2022-11-11 | 2022-11-09 | 8.053 | 19,259 | +1,751 | 0.00% | 155,100 |
| 2022-11-09 | 2022-11-07 | 8.590 | 17,508 | -1,751 | 0.00% | 150,398 |
| 2022-11-07 | 2022-11-03 | 7.734 | 19,259 | +5,252 | 0.00% | 148,940 |
| 2022-11-04 | 2022-11-02 | 7.482 | 14,007 | +1,751 | 0.00% | 104,803 |
| 2022-10-26 | 2022-10-24 | 7.711 | 12,256 | -24,511 | 0.00% | 94,502 |
| 2022-10-25 | 2022-10-21 | 8.510 | 36,767 | -19,259 | 0.00% | 312,898 |
| 2022-10-24 | 2022-10-20 | 8.328 | 56,026 | -12,256 | 0.00% | 466,558 |
| 2022-10-21 | 2022-10-19 | 8.476 | 68,282 | +7,003 | 0.01% | 578,760 |
| 2022-10-20 | 2022-10-18 | 7.688 | 61,279 | +15,758 | 0.01% | 471,102 |
| 2022-10-19 | 2022-10-17 | 7.562 | 45,521 | -14,007 | 0.00% | 344,237 |
| 2022-10-18 | 2022-10-14 | 7.037 | 59,528 | +38,518 | 0.01% | 418,880 |
| 2022-10-14 | 2022-10-12 | 6.728 | 21,010 | +3,502 | 0.00% | 141,361 |
| 2022-10-13 | 2022-10-11 | 7.002 | 17,508 | -17,508 | 0.00% | 122,598 |
| 2022-10-12 | 2022-10-10 | 7.082 | 35,016 | -5,253 | 0.00% | 247,997 |
| 2022-10-11 | 2022-10-07 | 7.151 | 40,269 | +5,253 | 0.00% | 287,961 |
| 2022-10-10 | 2022-10-06 | 7.185 | 35,016 | +3,501 | 0.00% | 251,597 |
| 2022-10-07 | 2022-10-05 | 7.482 | 31,515 | +3,502 | 0.00% | 235,802 |
| 2022-10-03 | 2022-09-29 | 7.277 | 28,013 | +1,751 | 0.00% | 203,839 |
| 2022-09-30 | 2022-09-28 | 7.893 | 26,262 | +8,754 | 0.00% | 207,297 |
| 2022-09-29 | 2022-09-27 | 8.373 | 17,508 | +1,751 | 0.00% | 146,598 |
| 2022-09-27 | 2022-09-23 | 8.453 | 15,757 | -3,502 | 0.00% | 133,197 |
| 2022-09-26 | 2022-09-22 | 8.967 | 19,259 | +3,502 | 0.00% | 172,700 |
| 2022-09-23 | 2022-09-21 | 9.344 | 15,757 | -5,253 | 0.00% | 147,236 |
| 2022-09-22 | 2022-09-20 | 8.453 | 21,010 | -1,751 | 0.00% | 177,601 |
| 2022-09-21 | 2022-09-19 | 7.985 | 22,761 | -1,751 | 0.00% | 181,743 |
| 2022-09-20 | 2022-09-16 | 7.688 | 24,512 | +3,502 | 0.00% | 188,444 |
| 2022-09-19 | 2022-09-15 | 7.859 | 21,010 | +3,502 | 0.00% | 165,121 |
| 2022-09-08 | 2022-09-06 | 8.133 | 17,508 | +1,751 | 0.00% | 142,398 |
| 2022-09-07 | 2022-09-05 | 7.813 | 15,757 | -1,751 | 0.00% | 123,117 |
| 2022-09-06 | 2022-09-02 | 7.071 | 17,508 | +3,501 | 0.00% | 123,798 |
| 2022-09-05 | 2022-09-01 | 6.728 | 14,007 | +1,751 | 0.00% | 94,243 |
| 2022-09-02 | 2022-08-31 | 6.808 | 12,256 | -1,751 | 0.00% | 83,442 |
| 2022-08-31 | 2022-08-29 | 7.242 | 14,007 | +1,751 | 0.00% | 101,443 |
| 2022-08-29 | 2022-08-25 | 7.951 | 12,256 | +3,502 | 0.00% | 97,442 |
| 2022-08-23 | 2022-08-19 | 6.945 | 8,754 | -1,751 | 0.00% | 60,799 |
| 2022-08-22 | 2022-08-18 | 7.128 | 10,505 | -1,751 | 0.00% | 74,880 |
| 2022-08-17 | 2022-08-15 | 6.614 | 12,256 | -3,501 | 0.00% | 81,062 |
| 2022-08-16 | 2022-08-12 | 6.363 | 15,757 | -1,751 | 0.00% | 100,257 |
| 2022-08-15 | 2022-08-11 | 6.111 | 17,508 | -1,751 | 0.00% | 106,999 |
| 2022-08-12 | 2022-08-10 | 6.146 | 19,259 | +3,502 | 0.00% | 118,360 |
| 2022-08-11 | 2022-08-09 | 6.443 | 15,757 | +1,750 | 0.00% | 101,517 |
| 2022-08-10 | 2022-08-08 | 6.111 | 14,007 | +1,751 | 0.00% | 85,603 |
| 2022-08-03 | 2022-08-01 | 6.534 | 12,256 | -12,256 | 0.00% | 80,082 |
| 2022-08-01 | 2022-07-28 | 6.351 | 24,512 | +5,253 | 0.00% | 155,683 |
| 2022-07-28 | 2022-07-26 | 6.568 | 19,259 | -120,807 | 0.00% | 126,500 |
| 2022-07-27 | 2022-07-25 | 6.306 | 140,066 | +127,810 | 0.01% | 883,202 |
| 2022-07-26 | 2022-07-22 | 6.214 | 12,256 | +1,751 | 0.00% | 76,162 |
| 2022-07-08 | 2022-07-06 | 5.038 | 10,505 | -105,049 | 0.00% | 52,920 |
| 2022-07-05 | 2022-06-30 | 5.712 | 115,554 | -31,515 | 0.01% | 659,999 |
| 2022-06-30 | 2022-06-28 | 6.111 | 147,069 | -29,764 | 0.01% | 898,800 |
| 2022-06-24 | 2022-06-22 | 5.163 | 176,833 | +5,252 | 0.02% | 913,040 |
| 2022-06-23 | 2022-06-21 | 5.186 | 171,581 | -10,504 | 0.02% | 889,842 |
| 2022-06-21 | 2022-06-17 | 4.923 | 182,085 | +5,252 | 0.02% | 896,478 |
| 2022-06-20 | 2022-06-16 | 5.186 | 176,833 | +26,262 | 0.02% | 917,080 |
| 2022-06-17 | 2022-06-15 | 5.369 | 150,571 | -3,501 | 0.01% | 808,402 |
| 2022-06-16 | 2022-06-14 | 5.483 | 154,072 | +3,501 | 0.01% | 844,798 |
| 2022-06-15 | 2022-06-13 | 5.209 | 150,571 | +120,807 | 0.01% | 784,322 |
| 2022-06-14 | 2022-06-10 | 5.700 | 29,764 | +7,003 | 0.00% | 169,660 |
| 2022-06-13 | 2022-06-09 | 5.654 | 22,761 | +7,004 | 0.00% | 128,702 |
| 2022-06-10 | 2022-06-08 | 6.111 | 15,757 | +5,252 | 0.00% | 96,298 |
| 2022-06-09 | 2022-06-07 | 6.397 | 10,505 | -1,751 | 0.00% | 67,200 |
| 2022-06-08 | 2022-06-06 | 6.031 | 12,256 | +1,751 | 0.00% | 73,921 |
| 2022-06-06 | 2022-06-01 | 5.986 | 10,505 | +1,751 | 0.00% | 62,880 |
| 2022-05-31 | 2022-05-27 | 5.529 | 8,754 | -17,508 | 0.00% | 48,399 |
| 2022-05-26 | 2022-05-24 | 5.300 | 26,262 | +19,259 | 0.00% | 139,198 |
| 2022-05-18 | 2022-05-16 | 5.072 | 7,003 | -8,754 | 0.00% | 35,519 |
| 2022-05-11 | 2022-05-06 | 4.729 | 15,757 | +8,754 | 0.00% | 74,518 |
| 2022-05-04 | 2022-04-29 | 4.741 | 7,003 | -5,253 | 0.00% | 33,199 |
| 2022-05-03 | 2022-04-28 | 4.695 | 12,256 | +5,253 | 0.00% | 57,541 |
| 2022-04-29 | 2022-04-27 | 4.489 | 7,003 | -8,754 | 0.00% | 31,439 |
| 2022-04-28 | 2022-04-26 | 4.204 | 15,757 | +8,754 | 0.00% | 66,238 |
| 2022-04-27 | 2022-04-25 | 4.478 | 7,003 | -7,004 | 0.00% | 31,359 |
| 2022-04-25 | 2022-04-21 | 5.220 | 14,007 | +1,751 | 0.00% | 73,122 |
| 2022-04-22 | 2022-04-20 | 5.072 | 12,256 | +5,253 | 0.00% | 62,161 |
| 2022-04-21 | 2022-04-19 | 5.152 | 7,003 | -3,502 | 0.00% | 36,079 |
| 2022-04-20 | 2022-04-14 | 4.992 | 10,505 | +1,751 | 0.00% | 52,440 |
| 2022-04-11 | 2022-04-07 | 4.638 | 8,754 | -3,502 | 0.00% | 40,599 |
| 2022-03-31 | 2022-03-29 | 4.261 | 12,256 | -1,751 | 0.00% | 52,221 |
| 2022-03-28 | 2022-03-24 | 3.998 | 14,007 | +1,751 | 0.00% | 56,002 |
| 2022-03-25 | 2022-03-23 | 3.861 | 12,256 | -3,501 | 0.00% | 47,321 |
| 2022-03-24 | 2022-03-22 | 3.907 | 15,757 | -1,751 | 0.00% | 61,558 |
| 2022-03-21 | 2022-03-17 | 3.758 | 17,508 | -3,502 | 0.00% | 65,799 |
| 2022-03-11 | 2022-03-09 | 3.598 | 21,010 | +8,754 | 0.00% | 75,601 |
| 2022-03-08 | 2022-03-04 | 4.215 | 12,256 | -10,505 | 0.00% | 51,661 |
| 2022-03-03 | 2022-03-01 | 4.112 | 22,761 | +10,505 | 0.00% | 93,601 |
| 2022-03-02 | 2022-02-28 | 4.249 | 12,256 | -8,754 | 0.00% | 52,081 |
| 2022-03-01 | 2022-02-25 | 4.055 | 21,010 | +8,754 | 0.00% | 85,201 |
| 2022-02-28 | 2022-02-24 | 4.147 | 12,256 | -8,754 | 0.00% | 50,821 |
| 2022-02-25 | 2022-02-23 | 4.101 | 21,010 | +8,754 | 0.00% | 86,161 |
| 2022-02-21 | 2022-02-17 | 3.724 | 12,256 | -1,751 | 0.00% | 45,641 |
| 2022-02-18 | 2022-02-16 | 3.747 | 14,007 | -1,750 | 0.00% | 52,482 |
| 2022-02-17 | 2022-02-15 | 3.621 | 15,757 | +1,750 | 0.00% | 57,059 |
| 2022-02-14 | 2022-02-10 | 3.975 | 14,007 | -1,750 | 0.00% | 55,682 |
| 2022-02-11 | 2022-02-09 | 3.724 | 15,757 | -5,253 | 0.00% | 58,679 |
| 2022-02-10 | 2022-02-08 | 3.861 | 21,010 | -14,006 | 0.00% | 81,121 |
| 2022-02-07 | 2022-01-31 | 3.358 | 35,016 | -1,751 | 0.00% | 117,599 |
| 2022-01-26 | 2022-01-24 | 3.507 | 36,767 | -3,502 | 0.00% | 128,939 |
| 2022-01-25 | 2022-01-21 | 3.541 | 40,269 | +1,751 | 0.00% | 142,600 |
| 2022-01-19 | 2022-01-17 | 3.598 | 38,518 | +7,003 | 0.00% | 138,600 |
| 2022-01-13 | 2022-01-11 | 3.553 | 31,515 | +1,751 | 0.00% | 111,961 |
| 2022-01-12 | 2022-01-10 | 3.553 | 29,764 | -1,751 | 0.00% | 105,740 |
| 2022-01-05 | 2022-01-03 | 3.507 | 31,515 | +1,751 | 0.00% | 110,521 |
| 2021-12-30 | 2021-12-28 | 3.450 | 29,764 | -5,252 | 0.00% | 102,680 |
| 2021-12-28 | 2021-12-22 | 3.381 | 35,016 | +8,754 | 0.00% | 118,399 |
| 2021-12-23 | 2021-12-21 | 3.358 | 26,262 | +1,750 | 0.00% | 88,199 |
| 2021-12-17 | 2021-12-15 | 3.393 | 24,512 | -1,750 | 0.00% | 83,162 |
| 2021-12-13 | 2021-12-09 | 3.484 | 26,262 | -1,751 | 0.00% | 91,499 |
| 2021-12-10 | 2021-12-08 | 3.370 | 28,013 | +3,501 | 0.00% | 94,400 |
| 2021-12-03 | 2021-12-01 | 3.450 | 24,512 | +3,502 | 0.00% | 84,562 |
| 2021-11-25 | 2021-11-23 | 3.438 | 21,010 | +3,502 | 0.00% | 72,240 |
| 2021-11-02 | 2021-10-29 | 3.930 | 17,508 | -1,751 | 0.00% | 68,799 |
| 2021-10-21 | 2021-10-19 | 4.455 | 19,259 | -1,751 | 0.00% | 85,800 |
| 2021-10-20 | 2021-10-18 | 4.558 | 21,010 | +3,502 | 0.00% | 95,761 |
| 2021-10-11 | 2021-10-07 | 5.118 | 17,508 | +1,751 | 0.00% | 89,599 |
| 2021-10-06 | 2021-10-04 | 4.512 | 15,757 | -12,256 | 0.00% | 71,098 |
| 2021-10-05 | 2021-09-30 | 4.364 | 28,013 | +12,256 | 0.00% | 122,239 |
| 2021-10-04 | 2021-09-29 | 4.466 | 15,757 | -3,502 | 0.00% | 70,378 |
| 2021-09-30 | 2021-09-28 | 4.375 | 19,259 | +1,751 | 0.00% | 84,260 |
| 2021-09-15 | 2021-09-13 | 3.941 | 17,508 | +1,751 | 0.00% | 68,999 |
| 2021-09-02 | 2021-08-31 | 3.473 | 15,757 | -3,502 | 0.00% | 54,719 |
| 2021-08-27 | 2021-08-25 | 3.427 | 19,259 | -8,754 | 0.00% | 66,000 |
| 2021-08-26 | 2021-08-24 | 3.381 | 28,013 | +3,501 | 0.00% | 94,720 |
| 2021-08-24 | 2021-08-20 | 3.267 | 24,512 | +8,755 | 0.00% | 80,082 |
| 2021-08-20 | 2021-08-18 | 3.358 | 15,757 | -14,007 | 0.00% | 52,919 |
| 2021-08-13 | 2021-08-11 | 3.358 | 29,764 | +14,007 | 0.00% | 99,960 |
| 2021-07-22 | 2021-07-20 | 3.633 | 15,757 | -7,004 | 0.00% | 57,239 |
| 2021-07-20 | 2021-07-16 | 3.747 | 22,761 | +1,751 | 0.00% | 85,281 |
| 2021-07-16 | 2021-07-14 | 4.292 | 21,010 | +1,439 | 0.00% | 90,176 |
| 2021-07-13 | 2021-07-09 | 4.329 | 19,571 | -1,631 | 0.00% | 84,719 |
| 2021-07-09 | 2021-07-07 | 4.476 | 21,202 | -1,631 | 0.00% | 94,900 |
| 2021-07-07 | 2021-07-05 | 4.476 | 22,833 | -3,262 | 0.00% | 102,200 |
| 2021-07-06 | 2021-07-02 | 4.451 | 26,095 | +1,631 | 0.00% | 116,161 |
| 2021-06-29 | 2021-06-25 | 4.537 | 24,464 | -1,631 | 0.00% | 111,000 |
| 2021-06-28 | 2021-06-24 | 4.550 | 26,095 | +1,631 | 0.00% | 118,721 |
| 2021-06-25 | 2021-06-23 | 4.550 | 24,464 | +8,155 | 0.00% | 111,300 |
| 2021-06-23 | 2021-06-21 | 4.427 | 16,309 | -1,631 | 0.00% | 72,199 |
| 2021-06-22 | 2021-06-18 | 4.501 | 17,940 | -1,631 | 0.00% | 80,739 |
| 2021-06-17 | 2021-06-15 | 4.501 | 19,571 | +1,631 | 0.00% | 88,079 |
| 2021-06-16 | 2021-06-11 | 4.501 | 17,940 | +1,631 | 0.00% | 80,739 |
| 2021-06-15 | 2021-06-10 | 4.537 | 16,309 | +3,262 | 0.00% | 73,999 |
| 2021-05-31 | 2021-05-27 | 4.415 | 13,047 | -8,155 | 0.00% | 57,598 |
| 2021-05-25 | 2021-05-21 | 4.390 | 21,202 | +8,155 | 0.00% | 93,080 |
| 2021-05-12 | 2021-05-10 | 4.905 | 13,047 | -1,631 | 0.00% | 63,998 |
| 2021-05-11 | 2021-05-07 | 4.488 | 14,678 | +1,631 | 0.00% | 65,878 |
| 2021-05-06 | 2021-05-04 | 4.145 | 13,047 | -3,262 | 0.00% | 54,078 |
| 2021-04-20 | 2021-04-16 | 4.280 | 16,309 | -4,893 | 0.00% | 69,799 |
| 2021-04-19 | 2021-04-15 | 4.096 | 21,202 | +3,262 | 0.00% | 86,840 |
| 2021-04-12 | 2021-04-08 | 4.366 | 17,940 | -278,889 | 0.00% | 78,319 |
| 2021-04-09 | 2021-04-07 | 4.488 | 296,829 | +260,949 | 0.03% | 1,332,241 |
| 2021-04-08 | 2021-04-01 | 4.145 | 35,880 | +19,571 | 0.00% | 148,718 |
| 2021-03-26 | 2021-03-24 | 4.071 | 16,309 | -8,155 | 0.00% | 66,399 |
| 2021-03-25 | 2021-03-23 | 4.280 | 24,464 | -57,082 | 0.00% | 104,700 |
| 2021-03-24 | 2021-03-22 | 4.268 | 81,546 | +63,606 | 0.01% | 347,998 |
| 2021-03-15 | 2021-03-11 | 4.169 | 17,940 | +4,893 | 0.00% | 74,799 |
| 2021-03-04 | 2021-03-02 | 4.096 | 13,047 | -16,310 | 0.00% | 53,438 |
| 2021-02-26 | 2021-02-24 | 4.145 | 29,357 | -8,154 | 0.00% | 121,681 |
| 2021-02-24 | 2021-02-22 | 4.231 | 37,511 | +1,631 | 0.00% | 158,699 |
| 2021-02-23 | 2021-02-19 | 4.157 | 35,880 | -1,631 | 0.00% | 149,158 |
| 2021-02-19 | 2021-02-17 | 4.022 | 37,511 | +1,631 | 0.00% | 150,879 |
| 2021-02-18 | 2021-02-16 | 3.998 | 35,880 | +8,154 | 0.00% | 143,438 |
| 2021-02-17 | 2021-02-11 | 3.851 | 27,726 | -6,523 | 0.00% | 106,761 |
| 2021-02-16 | 2021-02-09 | 3.887 | 34,249 | +14,678 | 0.00% | 133,138 |
| 2021-02-03 | 2021-02-01 | 3.838 | 19,571 | -3,262 | 0.00% | 75,119 |
| 2021-02-02 | 2021-01-29 | 3.814 | 22,833 | -1,631 | 0.00% | 87,080 |
| 2021-02-01 | 2021-01-28 | 3.802 | 24,464 | +3,262 | 0.00% | 93,000 |
| 2021-01-28 | 2021-01-26 | 4.206 | 21,202 | +9,786 | 0.00% | 89,180 |
| 2021-01-26 | 2021-01-22 | 4.157 | 11,416 | -8,155 | 0.00% | 47,458 |
| 2021-01-19 | 2021-01-15 | 4.145 | 19,571 | -13,048 | 0.00% | 81,119 |
| 2021-01-18 | 2021-01-14 | 4.329 | 32,619 | +13,048 | 0.00% | 141,202 |
| 2021-01-07 | 2021-01-05 | 3.838 | 19,571 | -1,631 | 0.00% | 75,119 |
| 2021-01-06 | 2021-01-04 | 3.887 | 21,202 | -1,631 | 0.00% | 82,420 |
| 2021-01-05 | 2020-12-31 | 3.740 | 22,833 | -8,155 | 0.00% | 85,400 |
| 2020-12-29 | 2020-12-24 | 3.752 | 30,988 | -1,631 | 0.00% | 116,281 |
| 2020-12-23 | 2020-12-21 | 3.838 | 32,619 | -16,309 | 0.00% | 125,202 |
| 2020-12-22 | 2020-12-18 | 3.887 | 48,928 | +21,202 | 0.00% | 190,201 |
| 2020-12-21 | 2020-12-17 | 3.900 | 27,726 | +3,262 | 0.00% | 108,121 |
| 2020-12-10 | 2020-12-08 | 3.875 | 24,464 | -1,631 | 0.00% | 94,800 |
| 2020-12-04 | 2020-12-02 | 4.133 | 26,095 | -3,262 | 0.00% | 107,841 |
| 2020-11-27 | 2020-11-25 | 4.268 | 29,357 | -4,892 | 0.00% | 125,281 |
| 2020-11-26 | 2020-11-24 | 4.292 | 34,249 | +1,630 | 0.00% | 146,998 |
| 2020-11-25 | 2020-11-23 | 4.415 | 32,619 | +9,786 | 0.00% | 144,002 |
| 2020-11-10 | 2020-11-06 | 3.826 | 22,833 | -3,262 | 0.00% | 87,360 |
| 2020-11-09 | 2020-11-05 | 3.716 | 26,095 | -3,262 | 0.00% | 96,961 |
| 2020-11-06 | 2020-11-04 | 3.667 | 29,357 | +3,262 | 0.00% | 107,641 |
| 2020-11-05 | 2020-11-03 | 3.667 | 26,095 | +3,262 | 0.00% | 95,681 |
| 2020-11-03 | 2020-10-30 | 3.740 | 22,833 | -9,786 | 0.00% | 85,400 |
| 2020-11-02 | 2020-10-29 | 3.863 | 32,619 | +6,524 | 0.00% | 126,002 |
| 2020-10-23 | 2020-10-21 | 4.169 | 26,095 | -6,524 | 0.00% | 108,801 |
| 2020-10-16 | 2020-10-14 | 3.985 | 32,619 | +3,262 | 0.00% | 130,002 |
| 2020-10-15 | 2020-10-12 | 4.035 | 29,357 | -9,785 | 0.00% | 118,441 |
| 2020-10-08 | 2020-10-06 | 3.924 | 39,142 | -3,262 | 0.00% | 153,599 |
| 2020-10-07 | 2020-10-05 | 3.851 | 42,404 | +3,262 | 0.00% | 163,280 |
| 2020-09-30 | 2020-09-28 | 4.059 | 39,142 | +9,785 | 0.00% | 158,879 |
| 2020-09-29 | 2020-09-25 | 3.998 | 29,357 | -3,262 | 0.00% | 117,361 |
| 2020-09-25 | 2020-09-23 | 4.133 | 32,619 | +3,262 | 0.00% | 134,802 |
| 2020-09-23 | 2020-09-21 | 4.255 | 29,357 | -11,416 | 0.00% | 124,921 |
| 2020-09-16 | 2020-09-14 | 4.218 | 40,773 | +11,416 | 0.00% | 171,999 |
| 2020-09-11 | 2020-09-09 | 4.194 | 29,357 | -1,631 | 0.00% | 123,121 |
| 2020-09-09 | 2020-09-07 | 4.047 | 30,988 | -4,892 | 0.00% | 125,401 |
| 2020-09-07 | 2020-09-03 | 4.255 | 35,880 | -4,893 | 0.00% | 152,678 |
| 2020-09-04 | 2020-09-02 | 4.194 | 40,773 | +3,262 | 0.00% | 170,999 |
| 2020-09-02 | 2020-08-31 | 4.378 | 37,511 | +3,262 | 0.00% | 164,219 |
| 2020-09-01 | 2020-08-28 | 4.488 | 34,249 | -8,155 | 0.00% | 153,718 |
| 2020-08-27 | 2020-08-25 | 4.562 | 42,404 | +1,631 | 0.00% | 193,439 |
| 2020-08-26 | 2020-08-24 | 4.513 | 40,773 | +3,262 | 0.00% | 183,999 |
| 2020-08-25 | 2020-08-21 | 4.513 | 37,511 | +1,631 | 0.00% | 169,278 |
| 2020-08-19 | 2020-08-17 | 4.550 | 35,880 | -3,262 | 0.00% | 163,238 |
| 2020-08-06 | 2020-08-04 | 4.268 | 39,142 | -1,631 | 0.00% | 167,039 |
| 2020-08-03 | 2020-07-30 | 4.218 | 40,773 | +1,631 | 0.00% | 171,999 |
| 2020-07-31 | 2020-07-29 | 4.329 | 39,142 | -3,262 | 0.00% | 169,439 |
| 2020-07-30 | 2020-07-28 | 4.280 | 42,404 | -3,262 | 0.00% | 181,479 |
| 2020-07-27 | 2020-07-23 | 4.476 | 45,666 | -39,142 | 0.00% | 204,400 |
| 2020-07-24 | 2020-07-22 | 4.635 | 84,808 | +6,523 | 0.01% | 393,119 |
| 2020-07-23 | 2020-07-21 | 4.734 | 78,285 | -3,261 | 0.01% | 370,562 |
| 2020-07-22 | 2020-07-20 | 4.807 | 81,546 | +4,892 | 0.01% | 391,998 |
| 2020-07-21 | 2020-07-17 | 4.734 | 76,654 | +3,262 | 0.01% | 362,842 |
| 2020-07-16 | 2020-07-14 | 4.991 | 73,392 | -3,262 | 0.01% | 366,301 |
| 2020-07-15 | 2020-07-13 | 5.101 | 76,654 | +1,631 | 0.01% | 391,042 |
| 2020-07-14 | 2020-07-10 | 4.868 | 75,023 | +6,524 | 0.01% | 365,242 |
| 2020-07-13 | 2020-07-09 | 4.893 | 68,499 | +1,631 | 0.01% | 335,160 |
| 2020-07-10 | 2020-07-08 | 5.028 | 66,868 | +1,631 | 0.01% | 336,200 |
| 2020-07-06 | 2020-07-02 | 4.382 | 65,237 | +790 | 0.01% | 285,864 |
| 2020-06-12 | 2020-06-10 | 5.015 | 64,447 | -3,222 | 0.01% | 323,202 |
| 2020-06-11 | 2020-06-09 | 5.003 | 67,669 | +1,611 | 0.01% | 338,521 |
| 2020-06-08 | 2020-06-04 | 4.605 | 66,058 | -38,668 | 0.01% | 304,221 |
| 2020-06-02 | 2020-05-29 | 4.754 | 104,726 | -3,222 | 0.01% | 497,902 |
| 2020-05-29 | 2020-05-27 | 4.556 | 107,948 | +1,611 | 0.01% | 491,780 |
| 2020-05-26 | 2020-05-22 | 4.568 | 106,337 | -4,833 | 0.01% | 485,761 |
| 2020-05-21 | 2020-05-19 | 4.978 | 111,170 | +1,611 | 0.01% | 553,378 |
| 2020-05-20 | 2020-05-18 | 5.189 | 109,559 | -3,222 | 0.01% | 568,479 |
| 2020-05-19 | 2020-05-15 | 5.003 | 112,781 | +3,222 | 0.01% | 564,198 |
| 2020-05-18 | 2020-05-14 | 5.152 | 109,559 | +1,611 | 0.01% | 564,399 |
| 2020-05-14 | 2020-05-12 | 5.313 | 107,948 | -1,611 | 0.01% | 573,520 |
| 2020-05-13 | 2020-05-11 | 5.387 | 109,559 | +1,611 | 0.01% | 590,239 |
| 2020-05-11 | 2020-05-07 | 5.449 | 107,948 | -8,056 | 0.01% | 588,260 |
| 2020-05-08 | 2020-05-06 | 5.549 | 116,004 | +11,278 | 0.01% | 643,681 |
| 2020-05-07 | 2020-05-05 | 6.182 | 104,726 | -1,611 | 0.01% | 647,402 |
| 2020-05-06 | 2020-05-04 | 6.083 | 106,337 | +1,611 | 0.01% | 646,801 |
| 2020-05-04 | 2020-04-28 | 6.343 | 104,726 | -4,833 | 0.01% | 664,302 |
| 2020-04-29 | 2020-04-27 | 6.219 | 109,559 | +4,833 | 0.01% | 681,359 |
| 2020-04-28 | 2020-04-24 | 6.294 | 104,726 | +4,834 | 0.01% | 659,102 |
| 2020-04-27 | 2020-04-23 | 6.467 | 99,892 | -32,223 | 0.01% | 646,039 |
| 2020-04-24 | 2020-04-22 | 6.058 | 132,115 | +9,667 | 0.01% | 800,317 |
| 2020-04-23 | 2020-04-21 | 6.070 | 122,448 | +30,612 | 0.01% | 743,277 |
| 2020-04-22 | 2020-04-20 | 5.958 | 91,836 | +1,611 | 0.01% | 547,198 |
| 2020-04-21 | 2020-04-17 | 5.809 | 90,225 | +11,278 | 0.01% | 524,159 |
| 2020-04-20 | 2020-04-16 | 5.636 | 78,947 | +1,611 | 0.01% | 444,920 |
| 2020-04-17 | 2020-04-15 | 5.536 | 77,336 | +3,222 | 0.01% | 428,161 |
| 2020-04-16 | 2020-04-14 | 5.747 | 74,114 | -1,611 | 0.01% | 425,963 |
| 2020-04-15 | 2020-04-09 | 5.636 | 75,725 | -1,611 | 0.01% | 426,762 |
| 2020-04-14 | 2020-04-08 | 5.623 | 77,336 | +77,336 | 0.01% | 434,881 |
| 2020-04-07 | 2020-04-03 | 4.965 | 0 | -3,222 | ||
| 2020-04-03 | 2020-04-01 | 5.077 | 3,222 | +3,222 | 0.00% | 16,358 |
| 2020-04-02 | 2020-03-31 | 5.176 | 0 | -1,611 | ||
| 2020-04-01 | 2020-03-30 | 4.568 | 1,611 | +1,611 | 0.00% | 7,359 |
| 2020-03-30 | 2020-03-26 | 4.221 | 0 | -1,611 | ||
| 2020-03-26 | 2020-03-24 | 3.774 | 1,611 | -3,222 | 0.00% | 6,079 |
| 2020-03-25 | 2020-03-23 | 3.761 | 4,833 | +1,611 | 0.00% | 18,178 |
| 2020-03-24 | 2020-03-20 | 4.134 | 3,222 | +3,222 | 0.00% | 13,319 |
| 2020-02-14 | 2020-02-12 | 4.245 | 0 | -12,889 | ||
| 2020-02-11 | 2020-02-07 | 4.221 | 12,889 | +12,889 | 0.00% | 54,399 |
| 2020-01-30 | 2020-01-24 | 4.183 | 0 | -3,222 | ||
| 2020-01-06 | 2020-01-02 | 4.792 | 3,222 | -1,611 | 0.00% | 15,438 |
| 2020-01-03 | 2019-12-31 | 4.568 | 4,833 | +3,222 | 0.00% | 22,078 |
| 2019-12-19 | 2019-12-17 | 4.382 | 1,611 | +1,611 | 0.00% | 7,059 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy