History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 +0
2024-10-30 2024-10-28 8.389 0 +0
2024-10-29 2024-10-25 8.389 0 +0
2024-10-28 2024-10-24 8.422 0 +0
2024-10-25 2024-10-23 8.701 0 +0
2024-10-24 2024-10-22 9.045 0 +0
2024-10-23 2024-10-21 8.959 0 +0
2024-10-22 2024-10-18 8.991 0 +0
2024-10-21 2024-10-17 8.776 0 +0
2024-10-18 2024-10-16 9.034 0 +0
2024-10-17 2024-10-15 8.948 0 +0
2024-10-16 2024-10-14 9.431 0 +0
2024-10-15 2024-10-10 9.560 0 +0
2024-10-14 2024-10-09 9.356 0 +0
2024-10-10 2024-10-08 10.334 0 +0
2024-10-09 2024-10-07 11.086 0 +0
2024-10-08 2024-10-04 10.892 0 +0
2024-10-07 2024-10-03 9.968 0 +0
2024-10-04 2024-10-02 10.011 0 +0
2024-10-03 2024-09-30 10.172 0 +0
2024-10-02 2024-09-27 10.011 0 +0
2024-09-30 2024-09-26 9.077 0 +0
2024-09-27 2024-09-25 8.798 0 +0
2024-09-26 2024-09-24 8.798 0 +0
2024-09-25 2024-09-23 8.432 0 +0
2024-09-24 2024-09-20 8.271 0 +0
2024-09-23 2024-09-19 7.723 0 +0
2024-09-20 2024-09-17 7.766 0 +0
2024-09-19 2024-09-16 7.745 0 +0
2024-09-17 2024-09-13 7.702 0 +0
2024-09-16 2024-09-12 7.777 0 +0
2024-09-13 2024-09-11 7.702 0 +0
2024-09-12 2024-09-10 7.981 0 +0
2024-09-11 2024-09-09 8.142 0 +0
2024-09-10 2024-09-05 8.798 0 +0
2024-09-09 2024-09-04 8.862 0 +0
2024-09-05 2024-09-03 9.442 0 +0
2024-09-04 2024-09-02 9.324 0 +0
2024-09-03 2024-08-30 9.206 0 +0
2024-09-02 2024-08-29 9.077 0 +0
2024-08-30 2024-08-28 9.496 0 +0
2024-08-29 2024-08-27 9.700 0 +0
2024-08-28 2024-08-26 9.464 0 +0
2024-08-27 2024-08-23 9.302 0 +0
2024-08-26 2024-08-22 9.807 0 +0
2024-08-23 2024-08-21 9.668 0 +0
2024-08-22 2024-08-20 9.711 0 +0
2024-08-21 2024-08-19 9.839 0 +0
2024-08-20 2024-08-16 9.700 0 +0
2024-08-19 2024-08-15 9.302 0 +0
2024-08-16 2024-08-14 9.131 0 +0
2024-08-15 2024-08-13 9.345 0 +0
2024-08-14 2024-08-12 9.442 0 +0
2024-08-13 2024-08-09 9.216 0 +0
2024-08-12 2024-08-08 9.281 0 +0
2024-08-09 2024-08-07 9.388 0 +0
2024-08-08 2024-08-06 9.345 0 +0
2024-08-07 2024-08-05 9.249 0 +0
2024-08-06 2024-08-02 9.872 0 +0
2024-08-05 2024-08-01 10.001 0 +0
2024-08-02 2024-07-31 10.076 0 +0
2024-08-01 2024-07-30 9.539 0 +0
2024-07-31 2024-07-29 9.668 0 +0
2024-07-30 2024-07-26 9.764 0 +0
2024-07-29 2024-07-25 9.979 0 +0
2024-07-26 2024-07-24 10.162 0 +0
2024-07-25 2024-07-23 10.033 0 +0
2024-07-24 2024-07-22 9.657 0 +0
2024-07-23 2024-07-19 9.549 0 +0
2024-07-22 2024-07-18 9.646 0 +0
2024-07-19 2024-07-17 9.281 0 +0
2024-07-18 2024-07-16 10.248 0 +0
2024-07-17 2024-07-15 10.091 0 +0
2024-07-16 2024-07-12 10.169 0 +0
2024-07-15 2024-07-11 10.562 0 +0
2024-07-12 2024-07-10 10.495 0 +0
2024-07-11 2024-07-09 10.797 0 +0
2024-07-10 2024-07-08 10.764 0 +0
2024-07-09 2024-07-05 11.179 0 +0
2024-07-08 2024-07-04 11.347 0 +0
2024-07-05 2024-07-03 11.257 0 +0
2024-07-04 2024-07-02 11.392 0 +0
2024-07-03 2024-06-28 11.369 0 +0
2024-07-02 2024-06-27 10.797 0 +0
2024-06-28 2024-06-26 10.999 0 +0
2024-06-27 2024-06-25 11.010 0 +0
2024-06-26 2024-06-24 11.010 0 +0
2024-06-25 2024-06-21 11.369 0 +0
2024-06-24 2024-06-20 11.795 0 +0
2024-06-21 2024-06-19 11.201 0 +0
2024-06-20 2024-06-18 11.190 0 +0
2024-06-19 2024-06-17 10.999 0 +0
2024-06-18 2024-06-14 11.212 0 +0
2024-06-17 2024-06-13 11.436 0 +0
2024-06-14 2024-06-12 11.773 0 +0
2024-06-13 2024-06-11 11.459 0 +0
2024-06-12 2024-06-07 13.141 0 +0
2024-06-11 2024-06-06 12.737 0 +0
2024-06-07 2024-06-05 12.311 0 +0
2024-06-06 2024-06-04 12.580 0 +0
2024-06-05 2024-06-03 12.356 0 +0
2024-06-04 2024-05-31 12.356 0 +0
2024-06-03 2024-05-30 12.311 0 +0
2024-05-31 2024-05-29 12.580 0 +0
2024-05-30 2024-05-28 12.580 0 +0
2024-05-29 2024-05-27 12.289 0 +0
2024-05-28 2024-05-24 11.997 0 +0
2024-05-27 2024-05-23 11.907 0 +0
2024-05-24 2024-05-22 11.975 0 +0
2024-05-23 2024-05-21 11.997 0 +0
2024-05-22 2024-05-20 12.289 0 +0
2024-05-21 2024-05-17 11.840 0 +0
2024-05-20 2024-05-16 11.863 0 +0
2024-05-17 2024-05-14 12.109 0 +0
2024-05-16 2024-05-13 12.132 0 +0
2024-05-14 2024-05-10 11.481 0 +0
2024-05-13 2024-05-09 11.392 0 +0
2024-05-10 2024-05-08 11.010 0 +0
2024-05-09 2024-05-07 10.921 0 +0
2024-05-08 2024-05-06 11.100 0 +0
2024-05-07 2024-05-03 10.472 0 +0
2024-05-06 2024-05-02 10.136 0 +0
2024-05-03 2024-04-30 10.326 0 +0
2024-05-02 2024-04-29 10.192 0 +0
2024-04-30 2024-04-26 9.956 0 +0
2024-04-29 2024-04-25 10.057 0 +0
2024-04-26 2024-04-24 9.743 0 +0
2024-04-25 2024-04-23 9.474 0 +0
2024-04-24 2024-04-22 9.755 0 +0
2024-04-23 2024-04-19 9.956 0 +0
2024-04-22 2024-04-18 9.676 0 +0
2024-04-19 2024-04-17 9.822 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.259 0 +0
2024-04-16 2024-04-12 9.923 0 +0
2024-04-15 2024-04-11 9.575 0 +0
2024-04-12 2024-04-10 9.530 0 +0
2024-04-11 2024-04-09 9.306 0 +0
2024-04-10 2024-04-08 9.833 0 +0
2024-04-09 2024-04-05 10.035 0 +0
2024-04-08 2024-04-03 10.383 0 +0
2024-04-05 2024-04-02 9.777 0 +0
2024-04-03 2024-03-28 9.093 0 +0
2024-04-02 2024-03-27 9.127 0 +0
2024-03-28 2024-03-26 8.936 0 +0
2024-03-27 2024-03-25 8.992 0 +0
2024-03-26 2024-03-22 9.160 0 +0
2024-03-25 2024-03-21 9.250 0 +0
2024-03-22 2024-03-20 9.273 0 +0
2024-03-21 2024-03-19 9.003 0 +0
2024-03-20 2024-03-18 8.813 0 +0
2024-03-19 2024-03-15 8.387 0 +0
2024-03-18 2024-03-14 8.544 0 +0
2024-03-15 2024-03-13 8.566 0 +0
2024-03-14 2024-03-12 8.499 0 +0
2024-03-13 2024-03-11 8.611 0 +0
2024-03-12 2024-03-08 8.667 0 +0
2024-03-11 2024-03-07 8.420 0 +0
2024-03-08 2024-03-06 8.387 0 +0
2024-03-07 2024-03-05 8.151 0 +0
2024-03-06 2024-03-04 8.308 0 +0
2024-03-05 2024-03-01 8.241 0 +0
2024-03-04 2024-02-29 8.308 0 +0
2024-03-01 2024-02-28 8.095 0 +0
2024-02-29 2024-02-27 8.555 0 +0
2024-02-28 2024-02-26 8.263 0 +0
2024-02-27 2024-02-23 8.465 0 +0
2024-02-26 2024-02-22 8.802 0 +0
2024-02-23 2024-02-21 8.667 0 +0
2024-02-22 2024-02-20 8.577 0 +0
2024-02-21 2024-02-19 8.308 0 +0
2024-02-20 2024-02-16 7.624 0 +0
2024-02-19 2024-02-15 7.120 0 +0
2024-02-16 2024-02-14 6.996 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 7.254 0 +0
2024-02-08 2024-02-06 7.322 0 +0
2024-02-07 2024-02-05 6.851 0 +0
2024-02-06 2024-02-02 7.422 0 +0
2024-02-05 2024-02-01 7.905 0 +0
2024-02-02 2024-01-31 8.151 0 +0
2024-02-01 2024-01-30 8.420 0 +0
2024-01-31 2024-01-29 9.026 0 +0
2024-01-30 2024-01-26 8.925 0 +0
2024-01-29 2024-01-25 8.947 0 +0
2024-01-26 2024-01-24 8.577 0 +0
2024-01-25 2024-01-23 8.342 0 +0
2024-01-24 2024-01-22 8.230 0 +0
2024-01-23 2024-01-19 8.880 0 +0
2024-01-22 2024-01-18 9.127 0 +0
2024-01-19 2024-01-17 8.858 0 +0
2024-01-18 2024-01-16 9.183 0 +0
2024-01-17 2024-01-15 9.396 0 +0
2024-01-16 2024-01-12 8.779 0 +0
2024-01-15 2024-01-11 8.521 0 +0
2024-01-12 2024-01-10 8.219 0 +0
2024-01-11 2024-01-09 8.454 0 +0
2024-01-10 2024-01-08 8.465 0 +0
2024-01-09 2024-01-05 8.544 0 +0
2024-01-08 2024-01-04 8.633 0 +0
2024-01-05 2024-01-03 8.622 0 +0
2024-01-04 2024-01-02 8.465 0 +0
2024-01-03 2023-12-29 8.263 0 +0
2024-01-02 2023-12-28 8.174 0 +0
2023-12-29 2023-12-27 8.387 0 +0
2023-12-28 2023-12-22 8.207 0 +0
2023-12-27 2023-12-21 8.073 0 +0
2023-12-22 2023-12-20 8.039 0 +0
2023-12-21 2023-12-19 8.039 0 +0
2023-12-20 2023-12-18 8.207 0 +0
2023-12-19 2023-12-15 7.692 0 +0
2023-12-18 2023-12-14 7.523 0 +0
2023-12-15 2023-12-13 7.636 0 +0
2023-12-14 2023-12-12 7.871 0 +0
2023-12-13 2023-12-11 8.039 0 +0
2023-12-12 2023-12-08 8.039 0 +0
2023-12-11 2023-12-07 8.174 0 +0
2023-12-08 2023-12-06 8.286 0 +0
2023-12-07 2023-12-05 8.185 0 +0
2023-12-06 2023-12-04 8.409 0 +0
2023-12-05 2023-12-01 8.454 0 +0
2023-12-04 2023-11-30 8.499 0 +0
2023-12-01 2023-11-29 8.611 0 +0
2023-11-30 2023-11-28 8.622 0 +0
2023-11-29 2023-11-27 8.790 0 +0
2023-11-28 2023-11-24 8.701 0 +0
2023-11-27 2023-11-23 8.970 0 +0
2023-11-24 2023-11-22 9.172 0 +0
2023-11-23 2023-11-21 8.914 0 +0
2023-11-22 2023-11-20 8.970 0 +0
2023-11-21 2023-11-17 8.925 0 +0
2023-11-20 2023-11-16 9.138 0 +0
2023-11-17 2023-11-15 9.116 0 +0
2023-11-16 2023-11-14 9.059 0 +0
2023-11-15 2023-11-13 9.149 0 +0
2023-11-14 2023-11-10 9.138 0 +0
2023-11-13 2023-11-09 9.160 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.340 0 +0
2023-11-08 2023-11-06 9.598 0 +0
2023-11-07 2023-11-03 9.452 0 +0
2023-11-06 2023-11-02 9.441 0 +0
2023-11-03 2023-11-01 9.441 0 +0
2023-11-02 2023-10-31 9.284 0 +0
2023-11-01 2023-10-30 9.373 0 +0
2023-10-31 2023-10-27 9.104 0 +0
2023-10-30 2023-10-26 8.712 0 +0
2023-10-27 2023-10-25 8.891 0 +0
2023-10-26 2023-10-24 9.116 0 +0
2023-10-25 2023-10-20 8.790 0 +0
2023-10-24 2023-10-19 9.127 0 +0
2023-10-20 2023-10-18 9.160 0 +0
2023-10-19 2023-10-17 9.183 0 +0
2023-10-18 2023-10-16 9.216 0 +0
2023-10-17 2023-10-13 8.611 0 +0
2023-10-16 2023-10-12 8.903 0 +0
2023-10-13 2023-10-11 8.678 0 +0
2023-10-12 2023-10-10 8.790 0 +0
2023-10-11 2023-10-09 9.104 0 +0
2023-10-10 2023-10-06 9.093 0 +0
2023-10-09 2023-10-05 8.746 0 +0
2023-10-06 2023-10-04 8.947 0 +0
2023-10-05 2023-10-03 9.037 0 +0
2023-10-04 2023-09-29 9.598 0 +0
2023-10-03 2023-09-28 9.609 0 +0
2023-09-29 2023-09-27 9.362 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.867 0 +0
2023-09-26 2023-09-22 9.609 0 +0
2023-09-25 2023-09-21 9.407 0 +0
2023-09-22 2023-09-20 8.970 0 +0
2023-09-21 2023-09-19 8.970 0 +0
2023-09-20 2023-09-18 8.768 0 +0
2023-09-19 2023-09-15 8.678 0 +0
2023-09-18 2023-09-14 8.521 0 +0
2023-09-15 2023-09-13 8.342 0 +0
2023-09-14 2023-09-12 8.589 0 +0
2023-09-13 2023-09-11 8.858 0 +0
2023-09-12 2023-09-07 8.768 0 +0
2023-09-11 2023-09-06 8.757 0 +0
2023-09-07 2023-09-05 9.306 0 +0
2023-09-06 2023-09-04 9.665 0 +0
2023-09-05 2023-08-31 9.216 0 +0
2023-09-04 2023-08-30 8.970 0 +0
2023-08-31 2023-08-29 9.127 0 +0
2023-08-30 2023-08-28 8.880 0 +0
2023-08-29 2023-08-25 8.768 0 +0
2023-08-28 2023-08-24 8.914 0 +0
2023-08-25 2023-08-23 8.723 0 +0
2023-08-24 2023-08-22 9.037 0 +0
2023-08-23 2023-08-21 8.903 0 +0
2023-08-22 2023-08-18 9.340 0 +0
2023-08-21 2023-08-17 9.239 0 +0
2023-08-18 2023-08-16 9.048 0 +0
2023-08-17 2023-08-15 9.138 0 +0
2023-08-16 2023-08-14 9.239 0 +0
2023-08-15 2023-08-11 9.407 0 +0
2023-08-14 2023-08-10 9.586 0 +0
2023-08-11 2023-08-09 9.160 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 9.160 0 +0
2023-08-08 2023-08-04 9.194 0 +0
2023-08-07 2023-08-03 9.127 0 +0
2023-08-04 2023-08-02 9.194 0 +0
2023-08-03 2023-08-01 9.699 0 +0
2023-08-02 2023-07-31 9.665 0 +0
2023-08-01 2023-07-28 9.273 0 +0
2023-07-31 2023-07-27 9.396 0 +0
2023-07-28 2023-07-26 9.530 0 +0
2023-07-27 2023-07-25 9.530 0 +0
2023-07-26 2023-07-24 9.295 0 +0
2023-07-25 2023-07-21 9.284 0 +0
2023-07-24 2023-07-20 9.407 0 +0
2023-07-21 2023-07-19 9.530 0 +0
2023-07-20 2023-07-18 9.474 0 +0
2023-07-19 2023-07-14 10.064 0 +0
2023-07-18 2023-07-13 10.018 0 +0
2023-07-14 2023-07-12 9.710 0 +0
2023-07-13 2023-07-11 9.630 0 +0
2023-07-12 2023-07-10 9.698 0 +0
2023-07-11 2023-07-07 9.790 0 +0
2023-07-10 2023-07-06 9.584 0 +0
2023-07-07 2023-07-05 9.550 0 +0
2023-07-06 2023-07-04 9.595 0 +0
2023-07-05 2023-07-03 9.630 0 +0
2023-07-04 2023-06-30 8.979 0 +0
2023-07-03 2023-06-29 8.510 0 +0
2023-06-30 2023-06-28 8.510 0 +0
2023-06-29 2023-06-27 8.522 0 +0
2023-06-28 2023-06-26 8.670 0 +0
2023-06-27 2023-06-23 8.636 0 +0
2023-06-26 2023-06-21 8.922 0 +0
2023-06-23 2023-06-20 8.979 0 +0
2023-06-21 2023-06-19 9.139 0 +0
2023-06-20 2023-06-16 9.127 0 +0
2023-06-19 2023-06-15 8.910 0 +0
2023-06-16 2023-06-14 8.876 0 +0
2023-06-15 2023-06-13 8.819 0 +0
2023-06-14 2023-06-12 8.716 0 +0
2023-06-13 2023-06-09 8.453 0 +0
2023-06-12 2023-06-08 8.008 0 +0
2023-06-09 2023-06-07 7.768 0 +0
2023-06-08 2023-06-06 7.722 0 +0
2023-06-07 2023-06-05 7.768 0 +0
2023-06-06 2023-06-02 7.973 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.551 0 +0
2023-06-01 2023-05-30 7.871 0 +0
2023-05-31 2023-05-29 7.871 0 +0
2023-05-30 2023-05-25 7.791 0 +0
2023-05-29 2023-05-24 8.031 0 +0
2023-05-25 2023-05-23 8.088 0 +0
2023-05-24 2023-05-22 8.213 0 +0
2023-05-23 2023-05-19 8.053 0 +0
2023-05-22 2023-05-18 8.133 0 +0
2023-05-19 2023-05-17 8.145 0 +0
2023-05-18 2023-05-16 8.145 0 +0
2023-05-17 2023-05-15 8.270 0 +0
2023-05-16 2023-05-12 8.031 0 +0
2023-05-15 2023-05-11 8.636 0 +0
2023-05-12 2023-05-10 8.636 0 +0
2023-05-11 2023-05-09 8.556 0 +0
2023-05-10 2023-05-08 8.625 0 +0
2023-05-09 2023-05-05 8.773 0 +0
2023-05-08 2023-05-04 9.024 0 +0
2023-05-05 2023-05-03 9.196 0 +0
2023-05-04 2023-05-02 9.333 0 +0
2023-05-03 2023-04-28 9.196 0 +0
2023-05-02 2023-04-27 9.276 0 +0
2023-04-28 2023-04-26 9.139 0 +0
2023-04-27 2023-04-25 9.139 0 +0
2023-04-26 2023-04-24 9.344 0 +0
2023-04-25 2023-04-21 9.219 0 +0
2023-04-24 2023-04-20 9.664 0 +0
2023-04-21 2023-04-19 9.733 0 +0
2023-04-20 2023-04-18 9.744 0 +0
2023-04-19 2023-04-17 9.755 0 +0
2023-04-18 2023-04-14 9.675 0 +0
2023-04-17 2023-04-13 9.344 0 +0
2023-04-14 2023-04-12 8.990 0 +0
2023-04-13 2023-04-11 8.659 0 +0
2023-04-12 2023-04-06 8.819 0 +0
2023-04-11 2023-04-04 8.545 0 +0
2023-04-06 2023-04-03 8.887 0 +0
2023-04-04 2023-03-31 9.253 0 +0
2023-04-03 2023-03-30 9.538 0 +0
2023-03-31 2023-03-29 9.344 0 +0
2023-03-30 2023-03-28 9.447 0 +0
2023-03-29 2023-03-27 9.516 0 +0
2023-03-28 2023-03-24 9.664 0 +0
2023-03-27 2023-03-23 9.824 0 +0
2023-03-24 2023-03-22 10.224 0 +0
2023-03-23 2023-03-21 10.110 0 +0
2023-03-22 2023-03-20 9.744 0 +0
2023-03-21 2023-03-17 9.733 0 +0
2023-03-20 2023-03-16 9.630 0 +0
2023-03-17 2023-03-15 10.178 0 +0
2023-03-16 2023-03-14 9.675 0 +0
2023-03-15 2023-03-13 10.646 0 +0
2023-03-14 2023-03-10 10.315 0 +0
2023-03-13 2023-03-09 10.498 0 +0
2023-03-10 2023-03-08 9.333 0 +0
2023-03-09 2023-03-07 9.196 0 +0
2023-03-08 2023-03-06 9.584 0 +0
2023-03-07 2023-03-03 9.538 0 +0
2023-03-06 2023-03-02 9.264 0 +0
2023-03-03 2023-03-01 9.161 0 +0
2023-03-02 2023-02-28 8.590 0 +0
2023-03-01 2023-02-27 8.670 0 +0
2023-02-28 2023-02-24 8.762 0 +0
2023-02-27 2023-02-23 8.522 0 +0
2023-02-24 2023-02-22 9.253 0 +0
2023-02-23 2023-02-21 9.093 0 +0
2023-02-22 2023-02-20 9.036 0 +0
2023-02-21 2023-02-17 9.207 0 +0
2023-02-20 2023-02-16 8.956 0 +0
2023-02-17 2023-02-15 9.127 0 +0
2023-02-16 2023-02-14 9.207 0 +0
2023-02-15 2023-02-13 8.933 0 +0
2023-02-14 2023-02-10 9.150 0 +0
2023-02-13 2023-02-09 9.356 0 +0
2023-02-10 2023-02-08 9.276 0 +0
2023-02-09 2023-02-07 9.241 0 +0
2023-02-08 2023-02-06 8.499 0 +0
2023-02-07 2023-02-03 8.750 0 +0
2023-02-06 2023-02-02 8.727 0 +0
2023-02-03 2023-02-01 8.842 0 +0
2023-02-02 2023-01-31 8.396 0 +0
2023-02-01 2023-01-30 7.859 0 +0
2023-01-31 2023-01-27 8.442 0 +0
2023-01-30 2023-01-26 8.328 0 +0
2023-01-27 2023-01-20 8.328 0 +0
2023-01-26 2023-01-19 8.088 0 +0
2023-01-20 2023-01-18 8.396 0 +0
2023-01-19 2023-01-17 7.813 0 +0
2023-01-18 2023-01-16 7.825 0 +0
2023-01-17 2023-01-13 7.562 0 +0
2023-01-16 2023-01-12 7.425 0 +0
2023-01-13 2023-01-11 6.888 0 +0
2023-01-12 2023-01-10 6.591 0 +0
2023-01-11 2023-01-09 6.728 0 +0
2023-01-10 2023-01-06 6.580 0 +0
2023-01-09 2023-01-05 6.603 0 +0
2023-01-06 2023-01-04 6.911 0 +0
2023-01-05 2023-01-03 7.208 0 +0
2023-01-04 2022-12-30 6.831 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.117 0 +0
2022-12-29 2022-12-23 7.197 0 +0
2022-12-28 2022-12-22 7.631 0 +0
2022-12-23 2022-12-21 8.042 0 +0
2022-12-22 2022-12-20 7.882 0 +0
2022-12-21 2022-12-19 7.916 0 +0
2022-12-20 2022-12-16 8.122 0 +0
2022-12-19 2022-12-15 8.270 0 +0
2022-12-16 2022-12-14 8.442 0 +0
2022-12-15 2022-12-13 8.625 0 +0
2022-12-14 2022-12-12 8.145 0 +0
2022-12-13 2022-12-09 7.905 0 +0
2022-12-12 2022-12-08 7.185 0 +0
2022-12-09 2022-12-07 7.471 0 +0
2022-12-08 2022-12-06 7.608 0 +0
2022-12-07 2022-12-05 8.065 0 +0
2022-12-06 2022-12-02 7.813 0 +0
2022-12-05 2022-12-01 8.168 0 +0
2022-12-02 2022-11-30 7.916 0 +0
2022-12-01 2022-11-29 8.362 0 +0
2022-11-30 2022-11-28 8.990 0 +0
2022-11-29 2022-11-25 9.013 0 +0
2022-11-28 2022-11-24 8.727 0 +0
2022-11-25 2022-11-23 9.367 0 +0
2022-11-24 2022-11-22 9.401 0 +0
2022-11-23 2022-11-21 9.116 0 +0
2022-11-22 2022-11-18 8.510 0 +0
2022-11-21 2022-11-17 8.636 0 +0
2022-11-18 2022-11-16 8.522 0 +0
2022-11-17 2022-11-15 7.574 0 +0
2022-11-16 2022-11-14 7.574 0 +0
2022-11-15 2022-11-11 7.825 0 +0
2022-11-14 2022-11-10 7.939 0 +0
2022-11-11 2022-11-09 8.053 0 +0
2022-11-10 2022-11-08 8.122 0 +0
2022-11-09 2022-11-07 8.590 0 +0
2022-11-08 2022-11-04 8.545 0 +0
2022-11-07 2022-11-03 7.734 0 +0
2022-11-04 2022-11-02 7.482 0 +0
2022-11-03 2022-11-01 6.728 0 +0
2022-11-02 2022-10-31 6.534 0 +0
2022-11-01 2022-10-28 7.105 0 +0
2022-10-31 2022-10-27 7.516 0 +0
2022-10-28 2022-10-26 7.516 0 +0
2022-10-27 2022-10-25 7.882 0 +0
2022-10-26 2022-10-24 7.711 0 +0
2022-10-25 2022-10-21 8.510 0 +0
2022-10-24 2022-10-20 8.328 0 +0
2022-10-21 2022-10-19 8.476 0 +0
2022-10-20 2022-10-18 7.688 0 +0
2022-10-19 2022-10-17 7.562 0 +0
2022-10-18 2022-10-14 7.037 0 +0
2022-10-17 2022-10-13 6.683 0 +0
2022-10-14 2022-10-12 6.728 0 +0
2022-10-13 2022-10-11 7.002 0 +0
2022-10-12 2022-10-10 7.082 0 +0
2022-10-11 2022-10-07 7.151 0 +0
2022-10-10 2022-10-06 7.185 0 +0
2022-10-07 2022-10-05 7.482 0 +0
2022-10-06 2022-10-03 7.482 0 +0
2022-10-05 2022-09-30 7.459 0 +0
2022-10-03 2022-09-29 7.277 0 +0
2022-09-30 2022-09-28 7.893 0 +0
2022-09-29 2022-09-27 8.373 0 +0
2022-09-28 2022-09-26 8.076 0 +0
2022-09-27 2022-09-23 8.453 0 +0
2022-09-26 2022-09-22 8.967 0 +0
2022-09-23 2022-09-21 9.344 0 +0
2022-09-22 2022-09-20 8.453 0 +0
2022-09-21 2022-09-19 7.985 0 +0
2022-09-20 2022-09-16 7.688 0 +0
2022-09-19 2022-09-15 7.859 0 +0
2022-09-16 2022-09-14 8.248 0 +0
2022-09-15 2022-09-13 7.882 0 +0
2022-09-14 2022-09-09 7.813 0 +0
2022-09-13 2022-09-08 7.939 0 +0
2022-09-09 2022-09-07 8.133 0 +0
2022-09-08 2022-09-06 8.133 0 +0
2022-09-07 2022-09-05 7.813 0 +0
2022-09-06 2022-09-02 7.071 0 +0
2022-09-05 2022-09-01 6.728 0 +0
2022-09-02 2022-08-31 6.808 0 +0
2022-09-01 2022-08-30 7.071 0 +0
2022-08-31 2022-08-29 7.242 0 +0
2022-08-30 2022-08-26 7.277 0 +0
2022-08-29 2022-08-25 7.951 0 +0
2022-08-26 2022-08-24 7.357 0 +0
2022-08-25 2022-08-23 7.882 0 +0
2022-08-24 2022-08-22 7.802 0 +0
2022-08-23 2022-08-19 6.945 0 +0
2022-08-22 2022-08-18 7.128 0 +0
2022-08-19 2022-08-17 7.082 0 +0
2022-08-18 2022-08-16 7.048 0 +0
2022-08-17 2022-08-15 6.614 0 +0
2022-08-16 2022-08-12 6.363 0 +0
2022-08-15 2022-08-11 6.111 0 +0
2022-08-12 2022-08-10 6.146 0 +0
2022-08-11 2022-08-09 6.443 0 +0
2022-08-10 2022-08-08 6.111 0 +0
2022-08-09 2022-08-05 5.712 0 +0
2022-08-08 2022-08-04 5.883 0 +0
2022-08-05 2022-08-03 6.111 0 +0
2022-08-04 2022-08-02 6.157 0 +0
2022-08-03 2022-08-01 6.534 0 +0
2022-08-02 2022-07-29 6.169 0 +0
2022-08-01 2022-07-28 6.351 0 +0
2022-07-29 2022-07-27 6.523 0 +0
2022-07-28 2022-07-26 6.568 0 +0
2022-07-27 2022-07-25 6.306 0 +0
2022-07-26 2022-07-22 6.214 0 +0
2022-07-25 2022-07-21 6.294 0 +0
2022-07-22 2022-07-20 6.031 0 +0
2022-07-21 2022-07-19 5.894 0 +0
2022-07-20 2022-07-18 5.826 0 +0
2022-07-19 2022-07-15 5.003 0 +0
2022-07-18 2022-07-14 5.266 0 +0
2022-07-15 2022-07-13 5.163 0 +0
2022-07-14 2022-07-12 4.878 0 +0
2022-07-13 2022-07-11 4.889 0 +0
2022-07-12 2022-07-08 4.958 0 +0
2022-07-11 2022-07-07 4.958 0 +0
2022-07-08 2022-07-06 5.038 0 +0
2022-07-07 2022-07-05 5.689 0 +0
2022-07-06 2022-07-04 5.609 0 +0
2022-07-05 2022-06-30 5.712 0 +0
2022-07-04 2022-06-29 5.814 0 +0
2022-06-30 2022-06-28 6.111 0 +0
2022-06-29 2022-06-27 5.826 0 +0
2022-06-28 2022-06-24 5.266 0 +0
2022-06-27 2022-06-23 5.335 0 +0
2022-06-24 2022-06-22 5.163 0 +0
2022-06-23 2022-06-21 5.186 0 +0
2022-06-22 2022-06-20 4.843 0 +0
2022-06-21 2022-06-17 4.923 0 +0
2022-06-20 2022-06-16 5.186 0 +0
2022-06-17 2022-06-15 5.369 0 +0
2022-06-16 2022-06-14 5.483 0 +0
2022-06-15 2022-06-13 5.209 0 +0
2022-06-14 2022-06-10 5.700 0 +0
2022-06-13 2022-06-09 5.654 0 +0
2022-06-10 2022-06-08 6.111 0 +0
2022-06-09 2022-06-07 6.397 0 +0
2022-06-08 2022-06-06 6.031 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.986 0 +0
2022-06-02 2022-05-31 5.700 0 +0
2022-06-01 2022-05-30 5.472 0 +0
2022-05-31 2022-05-27 5.529 0 +0
2022-05-30 2022-05-26 5.540 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.278 0 +0
2022-05-24 2022-05-20 5.209 0 +0
2022-05-23 2022-05-19 5.266 0 +0
2022-05-20 2022-05-18 5.095 0 +0
2022-05-19 2022-05-17 5.152 0 +0
2022-05-18 2022-05-16 5.072 0 +0
2022-05-17 2022-05-13 4.775 0 +0
2022-05-16 2022-05-12 4.398 0 +0
2022-05-13 2022-05-11 4.352 0 +0
2022-05-12 2022-05-10 4.352 0 +0
2022-05-11 2022-05-06 4.729 0 +0
2022-05-10 2022-05-05 4.535 0 +0
2022-05-06 2022-05-04 4.398 0 +0
2022-05-05 2022-05-03 4.512 0 +0
2022-05-04 2022-04-29 4.741 0 +0
2022-05-03 2022-04-28 4.695 0 +0
2022-04-29 2022-04-27 4.489 0 +0
2022-04-28 2022-04-26 4.204 0 +0
2022-04-27 2022-04-25 4.478 0 +0
2022-04-26 2022-04-22 5.357 0 +0
2022-04-25 2022-04-21 5.220 0 +0
2022-04-22 2022-04-20 5.072 0 +0
2022-04-21 2022-04-19 5.152 0 +0
2022-04-20 2022-04-14 4.992 0 +0
2022-04-19 2022-04-13 4.729 0 +0
2022-04-14 2022-04-12 4.661 0 +0
2022-04-13 2022-04-11 4.501 0 +0
2022-04-12 2022-04-08 4.569 0 +0
2022-04-11 2022-04-07 4.638 0 +0
2022-04-08 2022-04-06 4.489 0 +0
2022-04-07 2022-04-04 4.478 0 +0
2022-04-06 2022-04-01 4.215 0 +0
2022-04-04 2022-03-31 4.147 0 +0
2022-04-01 2022-03-30 4.192 0 +0
2022-03-31 2022-03-29 4.261 0 +0
2022-03-30 2022-03-28 4.181 0 +0
2022-03-29 2022-03-25 3.804 0 +0
2022-03-28 2022-03-24 3.998 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.907 0 +0
2022-03-23 2022-03-21 3.793 0 +0
2022-03-22 2022-03-18 3.827 0 +0
2022-03-21 2022-03-17 3.758 0 +0
2022-03-18 2022-03-16 3.713 0 +0
2022-03-17 2022-03-15 3.450 0 +0
2022-03-16 2022-03-14 3.553 0 +0
2022-03-15 2022-03-11 3.987 0 +0
2022-03-14 2022-03-10 3.770 0 +0
2022-03-11 2022-03-09 3.598 0 +0
2022-03-10 2022-03-08 3.621 0 +0
2022-03-09 2022-03-07 3.827 0 +0
2022-03-08 2022-03-04 4.215 0 +0
2022-03-07 2022-03-03 4.364 0 +0
2022-03-04 2022-03-02 4.272 0 +0
2022-03-03 2022-03-01 4.112 0 +0
2022-03-02 2022-02-28 4.249 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.147 0 +0
2022-02-25 2022-02-23 4.101 0 +0
2022-02-24 2022-02-22 3.964 0 +0
2022-02-23 2022-02-21 3.952 0 +0
2022-02-22 2022-02-18 3.918 0 +0
2022-02-21 2022-02-17 3.724 0 +0
2022-02-18 2022-02-16 3.747 0 +0
2022-02-17 2022-02-15 3.621 0 +0
2022-02-16 2022-02-14 3.713 0 +0
2022-02-15 2022-02-11 3.861 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.724 0 +0
2022-02-10 2022-02-08 3.861 0 +0
2022-02-09 2022-02-07 3.450 0 +0
2022-02-08 2022-02-04 3.484 0 +0
2022-02-07 2022-01-31 3.358 0 +0
2022-02-04 2022-01-27 3.358 0 +0
2022-01-28 2022-01-26 3.427 0 +0
2022-01-27 2022-01-25 3.416 0 +0
2022-01-26 2022-01-24 3.507 0 +0
2022-01-25 2022-01-21 3.541 0 +0
2022-01-24 2022-01-20 3.598 0 +0
2022-01-21 2022-01-19 3.598 0 +0
2022-01-20 2022-01-18 3.587 0 +0
2022-01-19 2022-01-17 3.598 0 +0
2022-01-18 2022-01-14 3.564 0 +0
2022-01-17 2022-01-13 3.564 0 +0
2022-01-14 2022-01-12 3.587 0 +0
2022-01-13 2022-01-11 3.553 0 +0
2022-01-12 2022-01-10 3.553 0 +0
2022-01-11 2022-01-07 3.473 0 +0
2022-01-10 2022-01-06 3.507 0 +0
2022-01-07 2022-01-05 3.484 0 +0
2022-01-06 2022-01-04 3.496 0 +0
2022-01-05 2022-01-03 3.507 0 +0
2022-01-04 2021-12-31 3.393 0 +0
2022-01-03 2021-12-29 3.404 0 +0
2021-12-30 2021-12-28 3.450 0 +0
2021-12-29 2021-12-24 3.404 0 +0
2021-12-28 2021-12-22 3.381 0 +0
2021-12-23 2021-12-21 3.358 0 +0
2021-12-22 2021-12-20 3.313 0 +0
2021-12-21 2021-12-17 3.530 0 +0
2021-12-20 2021-12-16 3.450 0 +0
2021-12-17 2021-12-15 3.393 0 +0
2021-12-16 2021-12-14 3.438 0 +0
2021-12-15 2021-12-13 3.530 0 +0
2021-12-14 2021-12-10 3.473 0 +0
2021-12-13 2021-12-09 3.484 0 +0
2021-12-10 2021-12-08 3.370 0 +0
2021-12-09 2021-12-07 3.381 0 +0
2021-12-08 2021-12-06 3.358 0 +0
2021-12-07 2021-12-03 3.450 0 +0
2021-12-06 2021-12-02 3.404 0 +0
2021-12-03 2021-12-01 3.450 0 +0
2021-12-02 2021-11-30 3.507 0 +0
2021-12-01 2021-11-29 3.347 0 +0
2021-11-30 2021-11-26 3.381 0 +0
2021-11-29 2021-11-25 3.473 0 +0
2021-11-26 2021-11-24 3.461 0 +0
2021-11-25 2021-11-23 3.438 0 +0
2021-11-24 2021-11-22 3.416 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.484 0 +0
2021-11-19 2021-11-17 3.461 0 +0
2021-11-18 2021-11-16 3.438 0 +0
2021-11-17 2021-11-15 3.461 0 +0
2021-11-16 2021-11-12 3.553 0 +0
2021-11-15 2021-11-11 3.530 0 +0
2021-11-12 2021-11-10 3.496 0 +0
2021-11-11 2021-11-09 3.461 0 +0
2021-11-10 2021-11-08 3.507 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.621 0 +0
2021-11-05 2021-11-03 3.587 0 +0
2021-11-04 2021-11-02 3.598 0 +0
2021-11-03 2021-11-01 3.758 0 +0
2021-11-02 2021-10-29 3.930 0 +0
2021-11-01 2021-10-28 3.838 0 +0
2021-10-29 2021-10-27 3.964 0 +0
2021-10-28 2021-10-26 4.238 0 +0
2021-10-27 2021-10-25 4.318 0 +0
2021-10-26 2021-10-22 4.295 0 +0
2021-10-25 2021-10-21 4.398 0 +0
2021-10-22 2021-10-20 4.375 0 +0
2021-10-21 2021-10-19 4.455 0 +0
2021-10-20 2021-10-18 4.558 0 +0
2021-10-19 2021-10-15 4.238 0 +0
2021-10-18 2021-10-12 4.489 0 +0
2021-10-15 2021-10-11 4.729 0 +0
2021-10-12 2021-10-08 4.912 0 +0
2021-10-11 2021-10-07 5.118 0 +0
2021-10-08 2021-10-06 5.129 0 +0
2021-10-07 2021-10-05 4.466 0 +0
2021-10-06 2021-10-04 4.512 0 +0
2021-10-05 2021-09-30 4.364 0 +0
2021-10-04 2021-09-29 4.466 0 +0
2021-09-30 2021-09-28 4.375 0 +0
2021-09-29 2021-09-27 3.770 0 +0
2021-09-28 2021-09-24 3.690 0 +0
2021-09-27 2021-09-23 3.747 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.541 0 +0
2021-09-21 2021-09-17 3.678 0 +0
2021-09-20 2021-09-16 3.758 0 +0
2021-09-17 2021-09-15 3.827 0 +0
2021-09-16 2021-09-14 3.827 0 +0
2021-09-15 2021-09-13 3.941 0 +0
2021-09-14 2021-09-10 3.701 0 +0
2021-09-13 2021-09-09 3.655 0 +0
2021-09-10 2021-09-08 3.735 0 +0
2021-09-09 2021-09-07 3.655 0 +0
2021-09-08 2021-09-06 3.610 0 +0
2021-09-07 2021-09-03 3.598 0 +0
2021-09-06 2021-09-02 3.496 0 +0
2021-09-03 2021-09-01 3.541 0 +0
2021-09-02 2021-08-31 3.473 0 +0
2021-09-01 2021-08-30 3.461 0 +0
2021-08-31 2021-08-27 3.393 0 +0
2021-08-30 2021-08-26 3.370 0 +0
2021-08-27 2021-08-25 3.427 0 +0
2021-08-26 2021-08-24 3.381 0 +0
2021-08-25 2021-08-23 3.358 0 +0
2021-08-24 2021-08-20 3.267 0 +0
2021-08-23 2021-08-19 3.301 0 +0
2021-08-20 2021-08-18 3.358 0 +0
2021-08-19 2021-08-17 3.313 0 +0
2021-08-18 2021-08-16 3.404 0 +0
2021-08-17 2021-08-13 3.404 0 +0
2021-08-16 2021-08-12 3.393 0 +0
2021-08-13 2021-08-11 3.358 0 +0
2021-08-12 2021-08-10 3.313 0 +0
2021-08-11 2021-08-09 3.278 0 +0
2021-08-10 2021-08-06 3.324 0 +0
2021-08-09 2021-08-05 3.347 0 +0
2021-08-06 2021-08-04 3.347 0 +0
2021-08-05 2021-08-03 3.336 0 +0
2021-08-04 2021-08-02 3.358 0 +0
2021-08-03 2021-07-30 3.347 0 +0
2021-08-02 2021-07-29 3.427 0 +0
2021-07-30 2021-07-28 3.393 0 +0
2021-07-29 2021-07-27 3.427 0 +0
2021-07-28 2021-07-26 3.496 0 +0
2021-07-27 2021-07-23 3.564 0 +0
2021-07-26 2021-07-22 3.553 0 +0
2021-07-23 2021-07-21 3.507 0 +0
2021-07-22 2021-07-20 3.633 0 +0
2021-07-21 2021-07-19 3.690 0 +0
2021-07-20 2021-07-16 3.747 0 +0
2021-07-19 2021-07-15 4.304 0 +0
2021-07-16 2021-07-14 4.292 0 +0
2021-07-15 2021-07-13 4.292 0 +0
2021-07-14 2021-07-12 4.268 0 +0
2021-07-13 2021-07-09 4.329 0 +0
2021-07-12 2021-07-08 4.353 0 +0
2021-07-09 2021-07-07 4.476 0 +0
2021-07-08 2021-07-06 4.451 0 +0
2021-07-07 2021-07-05 4.476 0 +0
2021-07-06 2021-07-02 4.451 0 +0
2021-07-05 2021-06-30 4.439 0 +0
2021-07-02 2021-06-29 4.390 0 +0
2021-06-30 2021-06-28 4.513 0 +0
2021-06-29 2021-06-25 4.537 0 +0
2021-06-28 2021-06-24 4.550 0 +0
2021-06-25 2021-06-23 4.550 0 +0
2021-06-24 2021-06-22 4.550 0 +0
2021-06-23 2021-06-21 4.427 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.537 0 +0
2021-06-18 2021-06-16 4.415 0 +0
2021-06-17 2021-06-15 4.501 0 +0
2021-06-16 2021-06-11 4.501 0 +0
2021-06-15 2021-06-10 4.537 0 +0
2021-06-11 2021-06-09 4.317 0 +0
2021-06-10 2021-06-08 4.341 0 +0
2021-06-09 2021-06-07 4.366 0 +0
2021-06-08 2021-06-04 4.415 0 +0
2021-06-07 2021-06-03 4.439 0 +0
2021-06-04 2021-06-02 4.366 0 +0
2021-06-03 2021-06-01 4.415 0 +0
2021-06-02 2021-05-31 4.427 0 +0
2021-06-01 2021-05-28 4.439 0 +0
2021-05-31 2021-05-27 4.415 0 +0
2021-05-28 2021-05-26 4.427 0 +0
2021-05-27 2021-05-25 4.464 0 +0
2021-05-26 2021-05-24 4.415 0 +0
2021-05-25 2021-05-21 4.390 0 +0
2021-05-24 2021-05-20 4.402 0 +0
2021-05-21 2021-05-18 4.550 0 +0
2021-05-20 2021-05-17 4.488 0 +0
2021-05-18 2021-05-14 4.476 0 +0
2021-05-17 2021-05-13 4.501 0 +0
2021-05-14 2021-05-12 4.599 0 +0
2021-05-13 2021-05-11 4.623 0 +0
2021-05-12 2021-05-10 4.905 0 +0
2021-05-11 2021-05-07 4.488 0 +0
2021-05-10 2021-05-06 4.439 0 +0
2021-05-07 2021-05-05 4.402 0 +0
2021-05-06 2021-05-04 4.145 0 +0
2021-05-05 2021-05-03 4.133 0 +0
2021-05-04 2021-04-30 4.169 0 +0
2021-05-03 2021-04-29 4.353 0 +0
2021-04-30 2021-04-28 4.304 0 +0
2021-04-29 2021-04-27 4.280 0 +0
2021-04-28 2021-04-26 4.169 0 +0
2021-04-27 2021-04-23 4.182 0 +0
2021-04-26 2021-04-22 4.218 0 +0
2021-04-23 2021-04-21 4.157 0 +0
2021-04-22 2021-04-20 4.255 0 +0
2021-04-21 2021-04-19 4.255 0 +0
2021-04-20 2021-04-16 4.280 0 +0
2021-04-19 2021-04-15 4.096 0 +0
2021-04-16 2021-04-14 4.182 0 +0
2021-04-15 2021-04-13 4.145 0 +0
2021-04-14 2021-04-12 4.182 0 +0
2021-04-13 2021-04-09 4.317 0 +0
2021-04-12 2021-04-08 4.366 0 +0
2021-04-09 2021-04-07 4.488 0 +0
2021-04-08 2021-04-01 4.145 0 +0
2021-04-07 2021-03-31 4.182 0 +0
2021-04-01 2021-03-30 4.231 0 +0
2021-03-31 2021-03-29 4.231 0 +0
2021-03-30 2021-03-26 4.157 0 +0
2021-03-29 2021-03-25 4.096 0 +0
2021-03-26 2021-03-24 4.071 0 +0
2021-03-25 2021-03-23 4.280 0 +0
2021-03-24 2021-03-22 4.268 0 +0
2021-03-23 2021-03-19 4.218 0 +0
2021-03-22 2021-03-18 4.268 0 +0
2021-03-19 2021-03-17 4.292 0 +0
2021-03-18 2021-03-16 4.280 0 +0
2021-03-17 2021-03-15 4.292 0 +0
2021-03-16 2021-03-12 4.243 0 +0
2021-03-15 2021-03-11 4.169 0 +0
2021-03-12 2021-03-10 3.973 0 +0
2021-03-11 2021-03-09 4.022 0 +0
2021-03-10 2021-03-08 4.047 0 +0
2021-03-09 2021-03-05 4.120 0 +0
2021-03-08 2021-03-04 4.157 0 +0
2021-03-05 2021-03-03 4.169 0 +0
2021-03-04 2021-03-02 4.096 0 +0
2021-03-03 2021-03-01 4.133 0 +0
2021-03-02 2021-02-26 4.071 0 +0
2021-03-01 2021-02-25 4.206 0 +0
2021-02-26 2021-02-24 4.145 0 +0
2021-02-25 2021-02-23 4.206 0 +0
2021-02-24 2021-02-22 4.231 0 +0
2021-02-23 2021-02-19 4.157 0 +0
2021-02-22 2021-02-18 4.108 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.998 0 +0
2021-02-17 2021-02-11 3.851 0 +0
2021-02-16 2021-02-09 3.887 0 +0
2021-02-10 2021-02-08 3.777 0 +0
2021-02-09 2021-02-05 3.777 0 +0
2021-02-08 2021-02-04 3.814 0 +0
2021-02-05 2021-02-03 3.863 0 +0
2021-02-04 2021-02-02 3.838 0 +0
2021-02-03 2021-02-01 3.838 0 +0
2021-02-02 2021-01-29 3.814 0 +0
2021-02-01 2021-01-28 3.802 0 +0
2021-01-29 2021-01-27 4.071 0 +0
2021-01-28 2021-01-26 4.206 0 +0
2021-01-27 2021-01-25 4.145 0 +0
2021-01-26 2021-01-22 4.157 0 +0
2021-01-25 2021-01-21 4.255 0 +0
2021-01-22 2021-01-20 4.329 0 +0
2021-01-21 2021-01-19 4.292 0 +0
2021-01-20 2021-01-18 4.292 0 +0
2021-01-19 2021-01-15 4.145 0 +0
2021-01-18 2021-01-14 4.329 0 +0
2021-01-15 2021-01-13 4.329 0 +0
2021-01-14 2021-01-12 4.145 0 +0
2021-01-13 2021-01-11 4.035 0 +0
2021-01-12 2021-01-08 4.120 0 +0
2021-01-11 2021-01-07 4.071 0 +0
2021-01-08 2021-01-06 3.961 0 +0
2021-01-07 2021-01-05 3.838 0 +0
2021-01-06 2021-01-04 3.887 0 +0
2021-01-05 2020-12-31 3.740 0 +0
2021-01-04 2020-12-29 3.765 0 +0
2020-12-30 2020-12-28 3.826 0 +0
2020-12-29 2020-12-24 3.752 0 +0
2020-12-28 2020-12-22 3.703 0 +0
2020-12-23 2020-12-21 3.838 0 +0
2020-12-22 2020-12-18 3.887 0 +0
2020-12-21 2020-12-17 3.900 0 +0
2020-12-18 2020-12-16 3.826 0 +0
2020-12-17 2020-12-15 3.838 0 +0
2020-12-16 2020-12-14 3.789 0 +0
2020-12-15 2020-12-11 3.802 0 +0
2020-12-14 2020-12-10 3.838 0 +0
2020-12-11 2020-12-09 3.814 0 +0
2020-12-10 2020-12-08 3.875 0 +0
2020-12-09 2020-12-07 3.973 0 +0
2020-12-08 2020-12-04 3.998 0 +0
2020-12-07 2020-12-03 3.949 0 +0
2020-12-04 2020-12-02 4.133 0 +0
2020-12-03 2020-12-01 4.169 0 +0
2020-12-02 2020-11-30 4.182 0 +0
2020-12-01 2020-11-27 4.182 0 +0
2020-11-30 2020-11-26 4.206 0 +0
2020-11-27 2020-11-25 4.268 0 +0
2020-11-26 2020-11-24 4.292 0 +0
2020-11-25 2020-11-23 4.415 0 +0
2020-11-24 2020-11-20 4.145 0 +0
2020-11-23 2020-11-19 3.936 0 +0
2020-11-20 2020-11-18 4.022 0 +0
2020-11-19 2020-11-17 4.084 0 +0
2020-11-18 2020-11-16 4.022 0 +0
2020-11-17 2020-11-13 3.985 0 +0
2020-11-16 2020-11-12 4.145 0 +0
2020-11-13 2020-11-11 4.206 0 +0
2020-11-12 2020-11-10 4.231 0 +0
2020-11-11 2020-11-09 4.096 0 +0
2020-11-10 2020-11-06 3.826 0 +0
2020-11-09 2020-11-05 3.716 0 +0
2020-11-06 2020-11-04 3.667 0 +0
2020-11-05 2020-11-03 3.667 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.740 0 +0
2020-11-02 2020-10-29 3.863 0 +0
2020-10-30 2020-10-28 3.900 0 +0
2020-10-29 2020-10-27 3.961 0 +0
2020-10-28 2020-10-23 4.108 0 +0
2020-10-27 2020-10-22 4.022 0 +0
2020-10-23 2020-10-21 4.169 0 +0
2020-10-22 2020-10-20 3.912 0 +0
2020-10-21 2020-10-19 3.973 0 +0
2020-10-20 2020-10-16 3.949 0 +0
2020-10-19 2020-10-15 3.887 0 +0
2020-10-16 2020-10-14 3.985 0 +0
2020-10-15 2020-10-12 4.035 0 +0
2020-10-14 2020-10-09 3.985 0 +0
2020-10-12 2020-10-08 3.949 0 +0
2020-10-09 2020-10-07 3.961 0 +0
2020-10-08 2020-10-06 3.924 0 +0
2020-10-07 2020-10-05 3.851 0 +0
2020-10-06 2020-09-30 3.924 0 +0
2020-10-05 2020-09-29 4.010 0 +0
2020-09-30 2020-09-28 4.059 0 +0
2020-09-29 2020-09-25 3.998 0 +0
2020-09-28 2020-09-24 3.973 0 +0
2020-09-25 2020-09-23 4.133 0 +0
2020-09-24 2020-09-22 4.157 0 +0
2020-09-23 2020-09-21 4.255 0 +0
2020-09-22 2020-09-18 4.231 0 +0
2020-09-21 2020-09-17 4.157 0 +0
2020-09-18 2020-09-16 4.206 0 +0
2020-09-17 2020-09-15 4.194 0 +0
2020-09-16 2020-09-14 4.218 0 +0
2020-09-15 2020-09-11 4.133 0 +0
2020-09-14 2020-09-10 4.157 0 +0
2020-09-11 2020-09-09 4.194 0 +0
2020-09-10 2020-09-08 4.071 0 +0
2020-09-09 2020-09-07 4.047 0 +0
2020-09-08 2020-09-04 4.108 0 +0
2020-09-07 2020-09-03 4.255 0 +0
2020-09-04 2020-09-02 4.194 0 +0
2020-09-03 2020-09-01 4.280 0 +0
2020-09-02 2020-08-31 4.378 0 +0
2020-09-01 2020-08-28 4.488 0 +0
2020-08-31 2020-08-27 4.550 0 +0
2020-08-28 2020-08-26 4.562 0 +0
2020-08-27 2020-08-25 4.562 0 +0
2020-08-26 2020-08-24 4.513 0 +0
2020-08-25 2020-08-21 4.513 0 +0
2020-08-24 2020-08-20 4.439 0 +0
2020-08-21 2020-08-19 4.550 0 +0
2020-08-20 2020-08-18 4.586 0 +0
2020-08-19 2020-08-17 4.550 0 +0
2020-08-18 2020-08-14 4.537 0 +0
2020-08-17 2020-08-13 4.415 0 +0
2020-08-14 2020-08-12 4.427 0 +0
2020-08-13 2020-08-11 4.390 0 +0
2020-08-12 2020-08-10 4.304 0 +0
2020-08-11 2020-08-07 4.304 0 +0
2020-08-10 2020-08-06 4.451 0 +0
2020-08-07 2020-08-05 4.451 0 +0
2020-08-06 2020-08-04 4.268 0 +0
2020-08-05 2020-08-03 4.292 0 +0
2020-08-04 2020-07-31 4.243 0 +0
2020-08-03 2020-07-30 4.218 0 +0
2020-07-31 2020-07-29 4.329 0 +0
2020-07-30 2020-07-28 4.280 0 +0
2020-07-29 2020-07-27 4.304 0 +0
2020-07-28 2020-07-24 4.353 0 +0
2020-07-27 2020-07-23 4.476 0 +0
2020-07-24 2020-07-22 4.635 0 +0
2020-07-23 2020-07-21 4.734 0 +0
2020-07-22 2020-07-20 4.807 0 +0
2020-07-21 2020-07-17 4.734 0 +0
2020-07-20 2020-07-16 4.709 0 +0
2020-07-17 2020-07-15 4.783 0 +0
2020-07-16 2020-07-14 4.991 0 +0
2020-07-15 2020-07-13 5.101 0 +0
2020-07-14 2020-07-10 4.868 0 +0
2020-07-13 2020-07-09 4.893 0 +0
2020-07-10 2020-07-08 5.028 0 +0
2020-07-09 2020-07-07 4.758 0 +0
2020-07-08 2020-07-06 4.868 0 +0
2020-07-07 2020-07-03 4.481 0 +0
2020-07-06 2020-07-02 4.382 0 +0
2020-07-03 2020-06-30 4.295 0 +0
2020-07-02 2020-06-29 4.320 0 +0
2020-06-30 2020-06-26 4.692 0 +0
2020-06-29 2020-06-24 4.643 0 +0
2020-06-26 2020-06-23 4.618 0 +0
2020-06-24 2020-06-22 4.841 0 +0
2020-06-23 2020-06-19 4.965 0 +0
2020-06-22 2020-06-18 4.866 0 +0
2020-06-19 2020-06-17 4.841 0 +0
2020-06-18 2020-06-16 4.866 0 +0
2020-06-17 2020-06-15 4.854 0 +0
2020-06-16 2020-06-12 4.767 0 +0
2020-06-15 2020-06-11 4.816 0 +0
2020-06-12 2020-06-10 5.015 0 +0
2020-06-11 2020-06-09 5.003 0 +0
2020-06-10 2020-06-08 4.779 0 +0
2020-06-09 2020-06-05 4.767 0 +0
2020-06-08 2020-06-04 4.605 0 +0
2020-06-05 2020-06-03 4.779 0 +0
2020-06-04 2020-06-02 4.903 0 +0
2020-06-03 2020-06-01 4.903 0 +0
2020-06-02 2020-05-29 4.754 0 +0
2020-06-01 2020-05-28 4.792 0 +0
2020-05-29 2020-05-27 4.556 0 +0
2020-05-28 2020-05-26 4.655 0 +0
2020-05-27 2020-05-25 4.692 0 +0
2020-05-26 2020-05-22 4.568 0 +0
2020-05-25 2020-05-21 4.866 0 +0
2020-05-22 2020-05-20 4.953 0 +0
2020-05-21 2020-05-19 4.978 0 +0
2020-05-20 2020-05-18 5.189 0 +0
2020-05-19 2020-05-15 5.003 0 +0
2020-05-18 2020-05-14 5.152 0 +0
2020-05-15 2020-05-13 5.139 0 +0
2020-05-14 2020-05-12 5.313 0 +0
2020-05-13 2020-05-11 5.387 0 +0
2020-05-12 2020-05-08 5.462 0 +0
2020-05-11 2020-05-07 5.449 0 +0
2020-05-08 2020-05-06 5.549 0 +0
2020-05-07 2020-05-05 6.182 0 +0
2020-05-06 2020-05-04 6.083 0 +0
2020-05-05 2020-04-29 6.318 0 +0
2020-05-04 2020-04-28 6.343 0 +0
2020-04-29 2020-04-27 6.219 0 +0
2020-04-28 2020-04-24 6.294 0 +0
2020-04-27 2020-04-23 6.467 0 +0
2020-04-24 2020-04-22 6.058 0 +0
2020-04-23 2020-04-21 6.070 0 +0
2020-04-22 2020-04-20 5.958 0 +0
2020-04-21 2020-04-17 5.809 0 +0
2020-04-20 2020-04-16 5.636 0 +0
2020-04-17 2020-04-15 5.536 0 +0
2020-04-16 2020-04-14 5.747 0 +0
2020-04-15 2020-04-09 5.636 0 +0
2020-04-14 2020-04-08 5.623 0 +0
2020-04-09 2020-04-07 5.412 0 +0
2020-04-08 2020-04-06 5.325 0 +0
2020-04-07 2020-04-03 4.965 0 +0
2020-04-06 2020-04-02 5.251 0 +0
2020-04-03 2020-04-01 5.077 0 +0
2020-04-02 2020-03-31 5.176 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.419 0 +0
2020-03-30 2020-03-26 4.221 0 +0
2020-03-27 2020-03-25 3.947 0 +0
2020-03-26 2020-03-24 3.774 0 +0
2020-03-25 2020-03-23 3.761 0 +0
2020-03-24 2020-03-20 4.134 0 +0
2020-03-23 2020-03-19 4.307 0 +0
2020-03-20 2020-03-18 4.506 0 +0
2020-03-19 2020-03-17 4.829 0 +0
2020-03-18 2020-03-16 4.593 0 +0
2020-03-17 2020-03-13 4.767 0 +0
2020-03-16 2020-03-12 5.027 0 +0
2020-03-13 2020-03-11 4.965 0 +0
2020-03-12 2020-03-10 4.196 0 +0
2020-03-11 2020-03-09 4.183 0 +0
2020-03-10 2020-03-06 3.873 0 +0
2020-03-09 2020-03-05 3.885 0 +0
2020-03-06 2020-03-04 3.823 0 +0
2020-03-05 2020-03-03 3.910 0 +0
2020-03-04 2020-03-02 3.947 0 +0
2020-03-03 2020-02-28 3.774 0 +0
2020-03-02 2020-02-27 3.898 0 +0
2020-02-28 2020-02-26 3.923 0 +0
2020-02-27 2020-02-25 3.997 0 +0
2020-02-26 2020-02-24 4.158 0 +0
2020-02-25 2020-02-21 4.332 0 +0
2020-02-24 2020-02-20 4.370 0 +0
2020-02-21 2020-02-19 4.320 0 +0
2020-02-20 2020-02-18 4.332 0 +0
2020-02-19 2020-02-17 4.332 0 +0
2020-02-18 2020-02-14 4.208 0 +0
2020-02-17 2020-02-13 4.270 0 +0
2020-02-14 2020-02-12 4.245 0 +0
2020-02-13 2020-02-11 4.183 0 +0
2020-02-12 2020-02-10 4.183 0 +0
2020-02-11 2020-02-07 4.221 0 +0
2020-02-10 2020-02-06 4.270 0 +0
2020-02-07 2020-02-05 4.171 0 +0
2020-02-06 2020-02-04 4.072 0 +0
2020-02-05 2020-02-03 4.034 0 +0
2020-02-04 2020-01-31 4.245 0 +0
2020-02-03 2020-01-30 3.811 0 +0
2020-01-31 2020-01-29 3.985 0 +0
2020-01-30 2020-01-24 4.183 0 +0
2020-01-29 2020-01-22 4.382 0 +0
2020-01-23 2020-01-21 4.382 0 +0
2020-01-22 2020-01-20 4.643 0 +0
2020-01-21 2020-01-17 4.667 0 +0
2020-01-20 2020-01-16 4.742 0 +0
2020-01-17 2020-01-15 4.717 0 +0
2020-01-16 2020-01-14 4.705 0 +0
2020-01-15 2020-01-13 4.692 0 +0
2020-01-14 2020-01-10 4.643 0 +0
2020-01-13 2020-01-09 4.630 0 +0
2020-01-10 2020-01-08 4.531 0 +0
2020-01-09 2020-01-07 4.655 0 +0
2020-01-08 2020-01-06 4.655 0 -3,222
2020-01-02 2019-12-27 4.543 3,222 -6,445 0.00% 14,639
2019-12-02 2019-11-28 4.121 9,667 -1,611 0.00% 39,840
2019-06-13 2019-06-11 5.316 11,278 +60 0.00% 59,959
2019-02-08 2019-01-31 5.541 11,218 -8,013 0.00% 62,160
2019-02-01 2019-01-30 5.416 19,231 +4,808 0.00% 104,160
2019-01-23 2019-01-21 5.291 14,423 -8,013 0.00% 76,319
2019-01-22 2019-01-18 5.079 22,436 +8,013 0.00% 113,960
2018-12-28 2018-12-24 4.655 14,423 -8,013 0.00% 67,139
2018-12-13 2018-12-11 5.229 22,436 -8,013 0.00% 117,320
2018-12-12 2018-12-10 5.054 30,449 +16,026 0.00% 153,900
2018-12-05 2018-12-03 5.516 14,423 -16,026 0.00% 79,559
2018-12-04 2018-11-30 5.279 30,449 +16,026 0.00% 160,740
2018-11-30 2018-11-28 5.067 14,423 -16,026 0.00% 73,079
2018-11-23 2018-11-21 5.154 30,449 +16,026 0.00% 156,940
2018-11-21 2018-11-19 5.441 14,423 -8,013 0.00% 78,479
2018-11-19 2018-11-15 5.267 22,436 +8,013 0.00% 118,160
2018-10-19 2018-10-16 5.354 14,423 -8,013 0.00% 77,219
2018-10-18 2018-10-15 5.316 22,436 +8,013 0.00% 119,280
2018-10-11 2018-10-09 5.479 14,423 -8,013 0.00% 79,019
2018-10-08 2018-10-04 4.855 22,436 -8,013 0.00% 108,920
2018-10-05 2018-10-03 4.705 30,449 +16,026 0.00% 143,260
2018-08-10 2018-08-08 4.605 14,423 -8,013 0.00% 66,419
2018-08-09 2018-08-07 4.368 22,436 +8,013 0.00% 98,000
2018-07-13 2018-07-11 4.431 14,423 +244 0.00% 63,902
2018-07-10 2018-07-06 4.456 14,179 -7,877 0.00% 63,181
2018-07-09 2018-07-05 4.507 22,056 +7,877 0.00% 99,401
2018-06-22 2018-06-20 4.976 14,179 -23,631 0.00% 70,561
2018-06-21 2018-06-19 5.002 37,810 +15,754 0.00% 189,120
2018-06-20 2018-06-15 5.332 22,056 +7,877 0.00% 117,601
2018-05-31 2018-05-29 5.891 14,179 -7,877 0.00% 83,522
2018-05-30 2018-05-28 5.776 22,056 +7,877 0.00% 127,401
2018-05-25 2018-05-23 5.662 14,179 -7,877 0.00% 80,281
2018-05-10 2018-05-08 4.964 22,056 -7,877 0.00% 109,481
2018-05-08 2018-05-04 4.875 29,933 -7,877 0.00% 145,921
2018-05-07 2018-05-03 4.811 37,810 +15,754 0.00% 181,920
2018-04-20 2018-04-18 4.938 22,056 -7,877 0.00% 108,921
2018-02-09 2018-02-07 5.433 29,933 -15,754 0.00% 162,641
2018-02-06 2018-02-02 5.611 45,687 +15,754 0.00% 256,360
2018-01-26 2018-01-24 5.764 29,933 -15,754 0.00% 172,521
2018-01-25 2018-01-23 5.649 45,687 +15,754 0.00% 258,100
2017-12-13 2017-12-11 5.205 29,933 -7,877 0.00% 155,801
2017-12-08 2017-12-06 5.192 37,810 +7,877 0.00% 196,320
2017-12-01 2017-11-29 5.370 29,933 -31,508 0.00% 160,741
2017-11-23 2017-11-21 5.332 61,441 +7,877 0.01% 327,599
2017-11-17 2017-11-15 5.370 53,564 +7,877 0.01% 287,639
2017-11-16 2017-11-14 5.446 45,687 +7,877 0.00% 248,820
2017-11-07 2017-11-03 5.573 37,810 +7,877 0.00% 210,720
2017-10-27 2017-10-25 5.802 29,933 -7,877 0.00% 173,661
2017-10-09 2017-10-04 5.535 37,810 -4,726 0.00% 209,280
2017-10-03 2017-09-28 5.472 42,536 -7,877 0.00% 232,739
2017-08-14 2017-08-10 5.827 50,413 -3,151 0.00% 293,758
2017-08-08 2017-08-04 5.776 53,564 -7,877 0.01% 309,399
2017-08-07 2017-08-03 5.637 61,441 +7,877 0.01% 346,319
2017-07-24 2017-07-20 5.510 53,564 -4,726 0.01% 295,119
2017-07-21 2017-07-19 5.522 58,290 -7,877 0.01% 321,898
2017-07-17 2017-07-13 5.662 66,167 -7,878 0.01% 374,637
2017-07-12 2017-07-10 5.687 74,045 +3,151 0.01% 421,123
2017-07-11 2017-07-07 5.649 70,894 +12,604 0.01% 400,502
2017-07-04 2017-06-30 5.535 58,290 -7,877 0.01% 322,638
2017-06-23 2017-06-21 5.510 66,167 -15,755 0.01% 364,558
2017-06-20 2017-06-16 5.459 81,922 +7,877 0.01% 447,202
2017-06-19 2017-06-15 5.902 74,045 +20,481 0.01% 437,042
2017-06-16 2017-06-14 5.956 53,564 +2,642 0.01% 319,016
2017-06-13 2017-06-09 5.929 50,922 -14,977 0.01% 301,921
2017-06-01 2017-05-29 5.876 65,899 +7,489 0.01% 387,201
2017-05-10 2017-05-08 5.649 58,410 +7,488 0.01% 329,938
2017-05-09 2017-05-05 5.609 50,922 +7,489 0.01% 285,601
2017-04-21 2017-04-19 5.649 43,433 -7,489 0.00% 245,338
2017-04-11 2017-04-07 5.822 50,922 -7,488 0.01% 296,481
2017-04-10 2017-04-06 5.796 58,410 +7,488 0.01% 338,518
2017-04-06 2017-04-03 5.822 50,922 +4,493 0.01% 296,481
2017-04-03 2017-03-30 6.036 46,429 +7,489 0.00% 280,242
2017-03-13 2017-03-09 6.156 38,940 +7,488 0.00% 239,719
2017-03-10 2017-03-08 6.370 31,452 -7,488 0.00% 200,342
2017-02-24 2017-02-22 6.423 38,940 -7,489 0.00% 250,118
2017-02-23 2017-02-21 6.089 46,429 +7,489 0.00% 282,722
2016-12-12 2016-12-08 5.969 38,940 -1,498 0.00% 232,439
2016-11-25 2016-11-23 6.049 40,438 -7,488 0.00% 244,620
2016-11-17 2016-11-15 5.983 47,926 +7,488 0.00% 286,717
2016-11-16 2016-11-14 5.942 40,438 -14,977 0.00% 240,300
2016-11-14 2016-11-10 5.969 55,415 +14,977 0.01% 330,780
2016-11-11 2016-11-09 5.836 40,438 -7,488 0.00% 235,980
2016-11-01 2016-10-28 5.849 47,926 +7,488 0.00% 280,317
2016-10-27 2016-10-25 6.143 40,438 -7,488 0.00% 248,400
2016-10-20 2016-10-18 6.250 47,926 +7,488 0.00% 299,517
2016-10-19 2016-10-17 6.089 40,438 -22,465 0.00% 246,240
2016-10-18 2016-10-14 6.009 62,903 +7,488 0.01% 377,997
2016-10-17 2016-10-13 5.942 55,415 -19,470 0.01% 329,300
2016-10-14 2016-10-12 6.023 74,885 +14,977 0.01% 451,000
2016-10-13 2016-10-11 6.089 59,908 -7,489 0.01% 364,800
2016-10-11 2016-10-06 6.143 67,397 -7,488 0.01% 414,003
2016-10-07 2016-10-05 5.929 74,885 +7,488 0.01% 444,000
2016-09-21 2016-09-19 5.809 67,397 +7,489 0.01% 391,503
2016-09-19 2016-09-14 5.715 59,908 -7,489 0.01% 342,400
2016-09-09 2016-09-07 6.036 67,397 -7,488 0.01% 406,803
2016-09-05 2016-09-01 5.528 74,885 +1,498 0.01% 414,000
2016-09-02 2016-08-31 5.502 73,387 +11,981 0.01% 403,758
2016-08-23 2016-08-19 6.196 61,406 -4,493 0.01% 380,481
2016-08-18 2016-08-16 6.316 65,899 -11,981 0.01% 416,241
2016-08-17 2016-08-15 6.396 77,880 +4,493 0.01% 498,157
2016-08-15 2016-08-11 6.129 73,387 +7,488 0.01% 449,818
2016-08-11 2016-08-09 6.196 65,899 -2,995 0.01% 408,321
2016-07-27 2016-07-25 5.876 68,894 +7,488 0.01% 404,798
2016-07-25 2016-07-21 5.862 61,406 +7,489 0.01% 359,981
2016-07-20 2016-07-18 5.996 53,917 +7,488 0.01% 323,278
2016-06-15 2016-06-13 5.969 46,429 +7,489 0.00% 277,142
2016-06-01 2016-05-30 6.625 38,940 +948 0.00% 257,958
2016-05-31 2016-05-27 6.707 37,992 +7,306 0.00% 254,798
2016-05-13 2016-05-11 7.008 30,686 -7,306 0.00% 215,040
2016-05-12 2016-05-10 7.049 37,992 +7,306 0.00% 267,798
2016-05-06 2016-05-04 7.487 30,686 -7,306 0.00% 229,740
2016-04-15 2016-04-13 7.761 37,992 -7,306 0.00% 294,838
2016-04-05 2016-03-31 7.021 45,298 -7,307 0.00% 318,057
2016-03-02 2016-02-29 6.282 52,605 -7,306 0.01% 330,482
2016-02-29 2016-02-25 6.406 59,911 +7,306 0.01% 383,761
2016-02-17 2016-02-15 6.022 52,605 -7,306 0.01% 316,802
2016-02-03 2016-02-01 6.392 59,911 +7,306 0.01% 382,941
2016-01-29 2016-01-27 6.556 52,605 +7,307 0.01% 344,882
2016-01-22 2016-01-20 7.021 45,298 -14,613 0.00% 318,057
2016-01-21 2016-01-19 7.254 59,911 -1,461 0.01% 434,601
2016-01-18 2016-01-14 6.980 61,372 -4,384 0.01% 428,399
2016-01-13 2016-01-11 6.351 65,756 -7,306 0.01% 417,601
2016-01-08 2016-01-06 6.570 73,062 +7,306 0.01% 480,000
2016-01-06 2016-01-04 6.406 65,756 +4,384 0.01% 421,201
2015-08-07 2015-08-05 6.378 61,372 -7,306 0.01% 391,439
2015-08-05 2015-08-03 6.091 68,678 +7,306 0.01% 418,298
2015-08-03 2015-07-30 6.583 61,372 -7,306 0.01% 404,039
2015-07-29 2015-07-27 6.501 68,678 +10,228 0.01% 446,498
2015-07-02 2015-06-29 7.870 58,450 +7,307 0.01% 460,003
2015-06-29 2015-06-25 8.240 51,143 -7,307 0.01% 421,397
2015-06-24 2015-06-22 7.963 58,450 +384 0.01% 465,457
2015-06-23 2015-06-19 7.894 58,066 +7,258 0.01% 458,399
2015-06-19 2015-06-17 7.977 50,808 -7,258 0.01% 405,301
2015-06-12 2015-06-10 7.591 58,066 +5,806 0.01% 440,799
2015-06-11 2015-06-09 7.729 52,260 -2,903 0.01% 403,924
2015-06-05 2015-06-03 8.335 55,163 +7,258 0.01% 459,801
2015-06-04 2015-06-02 8.487 47,905 -7,258 0.01% 406,564
2015-05-29 2015-05-27 8.942 55,163 +7,258 0.01% 493,241
2015-05-15 2015-05-13 8.335 47,905 +7,259 0.01% 399,304
2015-05-14 2015-05-12 8.239 40,646 -7,259 0.00% 334,877
2015-05-08 2015-05-06 8.087 47,905 +7,259 0.01% 387,423
2015-05-07 2015-05-05 8.432 40,646 +7,258 0.00% 342,717
2015-05-04 2015-04-29 9.245 33,388 +4,355 0.00% 308,660
2015-04-30 2015-04-28 9.933 29,033 -4,355 0.00% 288,399
2015-04-29 2015-04-27 9.975 33,388 +4,355 0.00% 333,040
2015-04-27 2015-04-23 9.479 29,033 -4,355 0.00% 275,199
2015-04-23 2015-04-21 9.424 33,388 +11,613 0.00% 314,640
2015-04-22 2015-04-20 9.823 21,775 +4,355 0.00% 213,902
2015-04-21 2015-04-17 10.457 17,420 -7,258 0.00% 182,162
2015-04-17 2015-04-15 9.727 24,678 +7,258 0.00% 240,039
2015-04-15 2015-04-13 10.526 17,420 -14,516 0.00% 183,362
2015-04-10 2015-04-08 9.052 31,936 +7,258 0.00% 289,077
2015-04-02 2015-03-31 7.798 24,678 -7,258 0.00% 192,439
2015-04-01 2015-03-30 7.605 31,936 -11,614 0.00% 242,877
2015-03-30 2015-03-26 6.930 43,550 -7,258 0.00% 301,803
2015-03-25 2015-03-23 6.902 50,808 +7,258 0.01% 350,701
2015-03-24 2015-03-20 6.985 43,550 -7,258 0.00% 304,203
2015-03-19 2015-03-17 7.150 50,808 +7,258 0.01% 363,301
2015-03-17 2015-03-13 6.806 43,550 -7,258 0.00% 296,403
2015-03-13 2015-03-11 6.930 50,808 +7,258 0.01% 352,101
2015-03-12 2015-03-10 7.013 43,550 -7,258 0.00% 305,403
2015-03-11 2015-03-09 7.164 50,808 +7,258 0.01% 364,001
2015-03-10 2015-03-06 7.233 43,550 -7,258 0.00% 315,003
2015-03-09 2015-03-05 7.068 50,808 +7,258 0.01% 359,101
2015-03-06 2015-03-04 7.040 43,550 +4,355 0.00% 306,603
2015-03-04 2015-03-02 7.192 39,195 +7,259 0.00% 281,883
2015-03-02 2015-02-26 7.564 31,936 -7,259 0.00% 241,557
2015-02-16 2015-02-12 7.040 39,195 -7,258 0.00% 275,942
2015-02-13 2015-02-11 7.150 46,453 +7,258 0.00% 332,161
2015-02-05 2015-02-03 7.454 39,195 +7,259 0.00% 292,143
2015-01-30 2015-01-28 7.908 31,936 +7,258 0.00% 252,557
2015-01-09 2015-01-07 8.032 24,678 -14,517 0.00% 198,219
2015-01-08 2015-01-06 7.729 39,195 -7,258 0.00% 302,943
2015-01-07 2015-01-05 7.426 46,453 +7,258 0.00% 344,961
2015-01-06 2015-01-02 7.715 39,195 -7,258 0.00% 302,403
2014-12-30 2014-12-24 7.219 46,453 +7,258 0.00% 335,361
2014-12-29 2014-12-22 7.137 39,195 +7,259 0.00% 279,722
2014-12-22 2014-12-18 7.564 31,936 +7,258 0.00% 241,557
2014-12-19 2014-12-17 7.440 24,678 -18,872 0.00% 183,599
2014-12-17 2014-12-15 7.178 43,550 -7,258 0.00% 312,603
2014-12-16 2014-12-12 6.916 50,808 -21,775 0.01% 351,401
2014-12-15 2014-12-11 6.462 72,583 +14,517 0.01% 469,002
2014-12-12 2014-12-10 6.296 58,066 +7,258 0.01% 365,599
2014-12-11 2014-12-09 6.434 50,808 -14,516 0.01% 326,901
2014-12-10 2014-12-08 6.723 65,324 +14,516 0.01% 439,197
2014-12-09 2014-12-05 6.765 50,808 -10,161 0.01% 343,701
2014-12-08 2014-12-04 6.792 60,969 +7,258 0.01% 414,117
2014-12-04 2014-12-02 6.778 53,711 +21,775 0.01% 364,079
2014-12-03 2014-12-01 6.847 31,936 -18,872 0.00% 218,677
2014-12-01 2014-11-27 6.572 50,808 +7,258 0.01% 333,901
2014-11-27 2014-11-25 6.778 43,550 +7,259 0.00% 295,203
2014-11-25 2014-11-21 6.765 36,291 +4,355 0.00% 245,498
2014-11-20 2014-11-18 6.834 31,936 -14,517 0.00% 218,237
2014-11-14 2014-11-12 7.522 46,453 +7,258 0.00% 349,441
2014-11-12 2014-11-10 7.922 39,195 +14,517 0.00% 310,503
2014-11-05 2014-11-03 7.137 24,678 -7,258 0.00% 176,119
2014-11-04 2014-10-31 7.026 31,936 +7,258 0.00% 224,397
2014-11-03 2014-10-30 7.040 24,678 -11,613 0.00% 173,739
2014-10-31 2014-10-29 7.026 36,291 -7,259 0.00% 254,998
2014-10-29 2014-10-27 6.572 43,550 -7,258 0.00% 286,203
2014-10-28 2014-10-24 6.710 50,808 +4,355 0.01% 340,901
2014-10-24 2014-10-22 6.682 46,453 -21,775 0.00% 310,401
2014-10-21 2014-10-17 6.172 68,228 +10,162 0.01% 421,122
2014-10-14 2014-10-10 6.420 58,066 +18,871 0.01% 372,799
2014-10-07 2014-10-03 6.530 39,195 +7,259 0.00% 255,962
2014-09-25 2014-09-23 6.944 31,936 +7,258 0.00% 221,757
2014-06-13 2014-06-11 6.889 24,678 -14,517 0.00% 169,999
2014-05-30 2014-05-28 6.131 39,195 -7,258 0.00% 240,302
2014-05-28 2014-05-26 6.076 46,453 -14,516 0.00% 282,240
2014-05-27 2014-05-23 6.021 60,969 -7,259 0.01% 367,077
2014-05-23 2014-05-21 5.718 68,228 -7,258 0.01% 390,102
2014-05-20 2014-05-16 5.704 75,486 +7,258 0.01% 430,560
2014-05-08 2014-05-05 5.883 68,228 +14,517 0.01% 401,382
2014-05-07 2014-05-02 5.814 53,711 +7,258 0.01% 312,279
2014-05-05 2014-04-30 5.842 46,453 +14,517 0.00% 271,360
2014-04-29 2014-04-25 6.255 31,936 -7,259 0.00% 199,758
2014-04-11 2014-04-09 6.489 39,195 +7,259 0.00% 254,342
2014-04-04 2014-04-02 6.448 31,936 -43,550 0.00% 205,918
2014-04-03 2014-04-01 6.310 75,486 +29,033 0.01% 476,320
2014-04-01 2014-03-28 6.227 46,453 +14,517 0.00% 289,280
2014-03-21 2014-03-19 6.282 31,936 -4,355 0.00% 200,638
2014-03-19 2014-03-17 5.663 36,291 +4,355 0.00% 205,498
2014-02-11 2014-02-07 7.013 31,936 -14,517 0.00% 223,957
2014-01-29 2014-01-27 6.696 46,453 +14,517 0.00% 311,041
2013-12-20 2013-12-18 8.142 31,936 -7,259 0.00% 260,037
2013-12-19 2013-12-17 8.156 39,195 +7,259 0.00% 319,683
2013-12-17 2013-12-13 8.060 31,936 -14,517 0.00% 257,397
2013-12-16 2013-12-12 7.743 46,453 +14,517 0.00% 359,681
2013-12-13 2013-12-11 7.288 31,936 -7,259 0.00% 232,757
2013-12-06 2013-12-04 7.522 39,195 -7,258 0.00% 294,843
2013-12-03 2013-11-29 7.302 46,453 +14,517 0.00% 339,201
2013-12-02 2013-11-28 6.751 31,936 -1,452 0.00% 215,597
2013-11-29 2013-11-27 6.723 33,388 +1,452 0.00% 224,480
2013-11-26 2013-11-22 6.930 31,936 -2,904 0.00% 221,317
2013-11-25 2013-11-21 6.999 34,840 -4,355 0.00% 243,842
2013-11-22 2013-11-20 6.889 39,195 -7,258 0.00% 270,002
2013-11-21 2013-11-19 6.558 46,453 -15,968 0.00% 304,641
2013-11-20 2013-11-18 6.420 62,421 +11,613 0.01% 400,759
2013-11-19 2013-11-15 6.255 50,808 -2,903 0.01% 317,801
2013-11-18 2013-11-14 6.145 53,711 +7,258 0.01% 330,039
2013-11-11 2013-11-07 6.462 46,453 -7,258 0.00% 300,161
2013-11-08 2013-11-06 6.420 53,711 -1,452 0.01% 344,839
2013-11-07 2013-11-05 6.310 55,163 -7,258 0.01% 348,081
2013-11-06 2013-11-04 6.324 62,421 -4,355 0.01% 394,739
2013-11-05 2013-11-01 6.145 66,776 +1,452 0.01% 410,320
2013-11-04 2013-10-31 6.048 65,324 -1,452 0.01% 395,097
2013-11-01 2013-10-30 6.076 66,776 +7,258 0.01% 405,720
2013-10-31 2013-10-29 5.979 59,518 -5,806 0.01% 355,881
2013-10-30 2013-10-28 6.048 65,324 +7,258 0.01% 395,097
2013-10-29 2013-10-25 6.048 58,066 -7,258 0.01% 351,199
2013-10-28 2013-10-24 6.214 65,324 -7,259 0.01% 405,897
2013-10-25 2013-10-23 5.938 72,583 -14,516 0.01% 431,002
2013-10-16 2013-10-11 5.676 87,099 +7,258 0.01% 494,399
2013-10-15 2013-10-10 5.718 79,841 -4,355 0.01% 456,500
2013-10-11 2013-10-09 5.800 84,196 +18,872 0.01% 488,360
2013-09-30 2013-09-26 5.814 65,324 +7,258 0.01% 379,798
2013-09-27 2013-09-25 5.952 58,066 -14,517 0.01% 345,599
2013-09-26 2013-09-24 5.869 72,583 +7,259 0.01% 426,002
2013-09-25 2013-09-23 5.828 65,324 +7,258 0.01% 380,698
2013-09-23 2013-09-18 6.007 58,066 -5,807 0.01% 348,799
2013-09-19 2013-09-17 5.787 63,873 +13,065 0.01% 369,601
2013-09-17 2013-09-13 6.131 50,808 +7,258 0.01% 311,501
2013-09-09 2013-09-05 5.966 43,550 -4,355 0.00% 259,802
2013-09-06 2013-09-04 5.594 47,905 +4,355 0.01% 267,962
2013-08-15 2013-08-12 5.167 43,550 -14,516 0.00% 225,002
2013-08-12 2013-08-08 4.753 58,066 +7,258 0.01% 275,999
2013-08-02 2013-07-31 4.657 50,808 -7,258 0.01% 236,601
2013-08-01 2013-07-30 4.753 58,066 +7,258 0.01% 275,999
2013-07-29 2013-07-25 4.863 50,808 -7,258 0.01% 247,101
2013-07-09 2013-07-05 4.423 58,066 -7,258 0.01% 256,799
2013-07-04 2013-07-02 4.795 65,324 +7,258 0.01% 313,198
2013-06-19 2013-06-17 4.436 58,066 -7,258 0.01% 257,599
2013-06-18 2013-06-14 4.119 65,324 -7,259 0.01% 269,098
2013-06-17 2013-06-13 4.119 72,583 -4,355 0.01% 299,001
2013-06-14 2013-06-11 4.230 76,938 +7,259 0.01% 325,421
2013-06-10 2013-06-06 4.367 69,679 -7,259 0.01% 304,318
2013-06-07 2013-06-05 4.367 76,938 +7,259 0.01% 336,022
2013-06-06 2013-06-04 4.409 69,679 -7,259 0.01% 307,198
2013-06-05 2013-06-03 4.450 76,938 -7,258 0.01% 342,382
2013-06-04 2013-05-31 4.547 84,196 +11,613 0.01% 382,800
2013-06-03 2013-05-30 4.753 72,583 +7,259 0.01% 345,001
2013-05-31 2013-05-29 4.836 65,324 +7,258 0.01% 315,898
2013-05-14 2013-05-10 4.987 58,066 -4,355 0.01% 289,599
2013-05-13 2013-05-09 5.001 62,421 +4,355 0.01% 312,179
2013-04-17 2013-04-15 4.726 58,066 +7,258 0.01% 274,399
2013-03-18 2013-03-14 5.952 50,808 +7,258 0.01% 302,401
2013-03-07 2013-03-05 5.883 43,550 -7,258 0.00% 256,202
2013-03-06 2013-03-04 5.911 50,808 +7,258 0.01% 300,301
2013-03-05 2013-03-01 6.048 43,550 -4,355 0.00% 263,402
2013-03-04 2013-02-28 5.952 47,905 -2,903 0.01% 285,123
2013-03-01 2013-02-27 5.731 50,808 +7,258 0.01% 291,201
2013-02-26 2013-02-22 5.993 43,550 +7,259 0.00% 261,002
2013-01-30 2013-01-28 6.145 36,291 +4,355 0.00% 222,998
2012-12-18 2012-12-14 5.911 31,936 -7,259 0.00% 188,758
2012-12-13 2012-12-11 5.649 39,195 -2,903 0.00% 221,402
2012-12-12 2012-12-10 5.869 42,098 -4,355 0.00% 247,080
2012-12-11 2012-12-07 5.690 46,453 +7,258 0.00% 264,320
2012-12-10 2012-12-06 5.621 39,195 -7,258 0.00% 220,322
2012-12-07 2012-12-05 5.552 46,453 -7,258 0.00% 257,920
2012-12-06 2012-12-04 5.318 53,711 +7,258 0.01% 285,639
2012-12-05 2012-12-03 5.318 46,453 +7,258 0.00% 247,040
2012-11-29 2012-11-27 5.346 39,195 -5,806 0.00% 209,522
2012-11-21 2012-11-19 5.387 45,001 -14,517 0.00% 242,419
2012-11-19 2012-11-15 5.208 59,518 +7,258 0.01% 309,961
2012-11-15 2012-11-13 5.153 52,260 +5,807 0.01% 269,282
2012-11-14 2012-11-12 5.442 46,453 +14,517 0.00% 252,800
2012-11-05 2012-11-01 5.787 31,936 -29,033 0.00% 184,798
2012-11-02 2012-10-31 5.607 60,969 -24,679 0.01% 341,877
2012-11-01 2012-10-30 5.235 85,648 -4,355 0.01% 448,402
2012-10-31 2012-10-29 5.180 90,003 +7,259 0.01% 466,242
2012-10-30 2012-10-26 5.249 82,744 +17,420 0.01% 434,339
2012-10-29 2012-10-25 5.442 65,324 +7,258 0.01% 355,498
2012-10-24 2012-10-19 5.470 58,066 -7,258 0.01% 317,599
2012-10-22 2012-10-18 5.552 65,324 -24,679 0.01% 362,698
2012-10-19 2012-10-17 5.263 90,003 +2,904 0.01% 473,682
2012-10-16 2012-10-12 4.795 87,099 -7,258 0.01% 417,599
2012-10-15 2012-10-11 4.533 94,357 -5,807 0.01% 427,698
2012-10-10 2012-10-08 4.602 100,164 -7,258 0.01% 460,919
2012-10-04 2012-09-28 4.436 107,422 +7,258 0.01% 476,558
2012-09-25 2012-09-21 4.795 100,164 -7,258 0.01% 480,239
2012-09-24 2012-09-20 4.602 107,422 +7,258 0.01% 494,318
2012-09-21 2012-09-19 4.643 100,164 -7,258 0.01% 465,059
2012-09-20 2012-09-18 4.354 107,422 +7,258 0.01% 467,678
2012-09-04 2012-08-31 4.009 100,164 -4,355 0.01% 401,580
2012-09-03 2012-08-30 4.119 104,519 +7,258 0.01% 430,560
2012-08-27 2012-08-23 4.464 97,261 +7,258 0.01% 434,161
2012-08-24 2012-08-22 4.478 90,003 +21,775 0.01% 403,002
2012-08-17 2012-08-15 4.836 68,228 +4,355 0.01% 329,941
2012-08-10 2012-08-08 5.263 63,873 -15,968 0.01% 336,161
2012-08-07 2012-08-03 4.519 79,841 -7,258 0.01% 360,800
2012-08-03 2012-08-01 4.615 87,099 +14,516 0.01% 401,999
2012-08-02 2012-07-31 4.395 72,583 +14,517 0.01% 319,001
2012-08-01 2012-07-30 4.381 58,066 +7,258 0.01% 254,399
2012-07-31 2012-07-27 4.409 50,808 +4,355 0.01% 224,001
2012-07-30 2012-07-26 4.326 46,453 +4,355 0.00% 200,960
2012-07-27 2012-07-25 4.271 42,098 -4,355 0.00% 179,800
2012-07-25 2012-07-23 4.602 46,453 -2,903 0.00% 213,760
2012-07-23 2012-07-19 4.822 49,356 -4,355 0.01% 237,999
2012-07-19 2012-07-17 4.450 53,711 +4,355 0.01% 239,019
2012-07-16 2012-07-12 4.547 49,356 +7,258 0.01% 224,399
2012-07-11 2012-07-09 5.043 42,098 -2,903 0.00% 212,280
2012-07-09 2012-07-05 5.304 45,001 -10,162 0.00% 238,699
2012-07-06 2012-07-04 5.249 55,163 +13,065 0.01% 289,561
2012-06-28 2012-06-26 4.987 42,098 +7,258 0.00% 209,960
2012-05-22 2012-05-18 6.111 34,840 -1,832 0.00% 212,923
2012-05-21 2012-05-17 6.168 36,672 +2,821 0.00% 226,199
2012-05-18 2012-05-16 6.126 33,851 -1,411 0.00% 207,359
2012-05-17 2012-05-15 6.381 35,262 +4,232 0.00% 225,002
2012-05-07 2012-05-03 7.090 31,030 -2,821 0.00% 219,998
2012-05-04 2012-05-02 7.217 33,851 -1,411 0.00% 244,318
2012-05-03 2012-04-30 7.161 35,262 +4,232 0.00% 252,502
2012-03-16 2012-03-14 7.728 31,030 -7,053 0.00% 239,798
2012-03-15 2012-03-13 7.856 38,083 +7,053 0.00% 299,163
2012-02-27 2012-02-23 8.224 31,030 -7,053 0.00% 255,198
2012-02-24 2012-02-22 8.522 38,083 +7,053 0.00% 324,543
2012-02-20 2012-02-16 8.536 31,030 -2,821 0.00% 264,878
2012-02-17 2012-02-15 8.650 33,851 +2,821 0.00% 292,798
2012-02-13 2012-02-09 8.834 31,030 -4,232 0.00% 274,117
2012-02-10 2012-02-08 9.118 35,262 +4,232 0.00% 321,503
2012-02-08 2012-02-06 8.621 31,030 -7,053 0.00% 267,518
2012-02-07 2012-02-03 8.607 38,083 +7,053 0.00% 327,783
2012-02-06 2012-02-02 8.409 31,030 -9,874 0.00% 260,918
2012-02-03 2012-02-01 8.139 40,904 +2,821 0.00% 332,924
2012-02-02 2012-01-31 7.643 38,083 +7,053 0.00% 291,063
2012-01-30 2012-01-26 7.898 31,030 -7,053 0.00% 245,078
2012-01-27 2012-01-20 7.671 38,083 -4,231 0.00% 292,143
2012-01-20 2012-01-18 6.750 42,314 +11,284 0.00% 285,600
2012-01-17 2012-01-13 6.466 31,030 -4,232 0.00% 200,638
2012-01-13 2012-01-11 6.636 35,262 +4,232 0.00% 234,002
2011-12-13 2011-12-09 6.877 31,030 -7,053 0.00% 213,398
2011-12-12 2011-12-08 7.090 38,083 +7,053 0.00% 270,003
2011-08-16 2011-08-12 6.806 31,030 -7,053 0.00% 211,198
2011-08-12 2011-08-10 6.182 38,083 +7,053 0.00% 235,442
2011-08-08 2011-08-04 7.614 31,030 -1,411 0.00% 236,278
2011-08-05 2011-08-03 7.756 32,441 -9,873 0.00% 251,622
2011-08-04 2011-08-02 8.054 42,314 +2,821 0.00% 340,800
2011-08-01 2011-07-28 8.692 39,493 +7,052 0.00% 343,279
2011-07-06 2011-07-04 10.351 32,441 +7,053 0.00% 335,803
2011-06-28 2011-06-24 10.195 25,388 -21,157 0.00% 258,836
2011-06-13 2011-06-09 10.365 46,545 -7,053 0.01% 482,455
2011-06-02 2011-05-31 11.244 53,598 +7,053 0.01% 602,683
2011-05-06 2011-05-04 10.975 46,545 -7,053 0.01% 510,835
2011-04-21 2011-04-19 12.884 53,598 +1,216 0.01% 690,545
2011-04-01 2011-03-30 12.739 52,382 -2,757 0.01% 667,278
2011-03-21 2011-03-17 11.999 55,139 +1,378 0.01% 661,599
2011-03-09 2011-03-07 12.579 53,761 +1,379 0.01% 676,265
2011-02-24 2011-02-22 12.507 52,382 -6,893 0.01% 655,118
2011-02-17 2011-02-15 13.174 59,275 +1,379 0.01% 780,886
2011-01-14 2011-01-12 15.263 57,896 +20,677 0.01% 883,679
2011-01-06 2011-01-04 15.873 37,219 +2,757 0.00% 590,762
2010-11-19 2010-11-17 15.989 34,462 +6,892 0.00% 551,001
2010-11-17 2010-11-15 16.859 27,570 +6,893 0.00% 464,808
2010-11-05 2010-11-03 19.094 20,677 -9,649 0.00% 394,797
2010-10-25 2010-10-21 17.091 30,326 -1,379 0.00% 518,311
2010-10-18 2010-10-14 17.091 31,705 -1,378 0.00% 541,880
2010-10-06 2010-10-04 16.105 33,083 +1,378 0.00% 532,793
2010-09-20 2010-09-16 15.815 31,705 +1,379 0.00% 501,400
2010-09-08 2010-09-06 16.076 30,326 +1,378 0.00% 487,512
2010-07-27 2010-07-23 16.627 28,948 -1,378 0.00% 481,320
2010-07-22 2010-07-20 15.234 30,326 +1,378 0.00% 461,992
2010-07-21 2010-07-19 15.060 28,948 -1,378 0.00% 435,960
2010-07-16 2010-07-14 15.379 30,326 +1,378 0.00% 466,392
2010-07-15 2010-07-13 15.466 28,948 -1,378 0.00% 447,720
2010-07-05 2010-06-30 14.436 30,326 +1,378 0.00% 437,793
2010-06-30 2010-06-28 15.234 28,948 -1,378 0.00% 441,000
2010-06-21 2010-06-17 15.350 30,326 -1,379 0.00% 465,512
2010-06-18 2010-06-15 14.567 31,705 -1,378 0.00% 461,840
2010-06-14 2010-06-10 13.522 33,083 +2,757 0.00% 447,354
2010-06-03 2010-06-01 14.712 30,326 +1,378 0.00% 446,153
2010-05-06 2010-05-04 16.715 28,948 +304 0.00% 483,874
2010-04-23 2010-04-21 18.475 28,644 -1,364 0.00% 529,191
2010-04-20 2010-04-16 18.651 30,008 +1,364 0.00% 559,671
2010-03-01 2010-02-25 19.384 28,644 -1,364 0.00% 555,231
2010-02-18 2010-02-12 17.918 30,008 +1,364 0.00% 537,671
2010-01-26 2010-01-22 19.706 28,644 +9,548 0.00% 564,471
2009-12-14 2009-12-10 18.357 19,096 -1,364 0.00% 350,554
2009-11-24 2009-11-20 18.006 20,460 -13,641 0.00% 368,394
2009-11-23 2009-11-19 18.797 34,101 +13,641 0.00% 641,008
2009-11-20 2009-11-18 18.182 20,460 -20,461 0.00% 371,994
2009-11-19 2009-11-17 17.214 40,921 +21,825 0.00% 704,406
2009-11-18 2009-11-16 17.302 19,096 -6,820 0.00% 330,395
2009-11-03 2009-10-30 16.451 25,916 -1,364 0.00% 426,353
2009-11-02 2009-10-29 15.630 27,280 +1,364 0.00% 426,393
2009-10-30 2009-10-28 15.953 25,916 -6,821 0.00% 413,433
2009-10-29 2009-10-27 16.158 32,737 +6,821 0.00% 528,968
2009-10-15 2009-10-13 16.862 25,916 -2,728 0.00% 436,993
2009-10-13 2009-10-09 16.745 28,644 -6,821 0.00% 479,632
2009-10-08 2009-10-06 14.838 35,465 -1,364 0.00% 526,246
2009-10-06 2009-10-02 13.856 36,829 +1,364 0.00% 510,306
2009-09-25 2009-09-23 15.190 35,465 +13,641 0.00% 538,726
2009-09-21 2009-09-17 15.865 21,824 +1,364 0.00% 346,234
2009-09-10 2009-09-08 15.689 20,460 -1,364 0.00% 320,995
2009-09-08 2009-09-04 15.249 21,824 +2,728 0.00% 332,795
2009-08-25 2009-08-21 15.014 19,096 -2,728 0.00% 286,715
2009-08-24 2009-08-20 14.926 21,824 -1,364 0.00% 325,755
2009-08-20 2009-08-18 15.073 23,188 +4,092 0.00% 349,514
2009-08-19 2009-08-17 15.220 19,096 +1,364 0.00% 290,635
2009-08-14 2009-08-12 15.982 17,732 +6,820 0.00% 283,395
2009-08-10 2009-08-06 17.800 10,912 -1,364 0.00% 194,237
2009-08-06 2009-08-04 18.299 12,276 -13,640 0.00% 224,636
2009-08-05 2009-08-03 18.211 25,916 +13,640 0.00% 471,952
2009-08-04 2009-07-31 17.214 12,276 -6,820 0.00% 211,317
2009-08-03 2009-07-30 16.774 19,096 +6,820 0.00% 320,315
2009-07-31 2009-07-29 17.214 12,276 +1,364 0.00% 211,317
2009-07-27 2009-07-23 16.510 10,912 -2,728 0.00% 180,157
2009-07-21 2009-07-17 15.660 13,640 -6,820 0.00% 213,597
2009-07-20 2009-07-16 15.308 20,460 -8,184 0.00% 313,195
2009-07-17 2009-07-15 14.838 28,644 -6,821 0.00% 425,033
2009-07-16 2009-07-14 13.607 35,465 -1,364 0.00% 482,566
2009-07-15 2009-07-13 12.800 36,829 +4,092 0.00% 471,425
2009-07-14 2009-07-10 13.490 32,737 +2,729 0.00% 441,606
2009-07-13 2009-07-09 13.841 30,008 +1,364 0.00% 415,353
2009-07-10 2009-07-08 13.665 28,644 +5,456 0.00% 391,434
2009-07-06 2009-07-02 14.926 23,188 -2,728 0.00% 346,114
2009-07-03 2009-06-30 14.663 25,916 -1,364 0.00% 379,994
2009-07-02 2009-06-29 15.161 27,280 +2,728 0.00% 413,593
2009-06-30 2009-06-26 15.161 24,552 +1,364 0.00% 372,234
2009-06-23 2009-06-19 14.750 23,188 +2,728 0.00% 342,034
2009-06-19 2009-06-17 14.956 20,460 +6,820 0.00% 305,995
2009-06-09 2009-06-05 16.422 13,640 -5,456 0.00% 223,996
2009-06-08 2009-06-04 16.891 19,096 +4,092 0.00% 322,555
2009-06-05 2009-06-03 18.064 15,004 +1,364 0.00% 271,036
2009-06-04 2009-06-02 16.774 13,640 +1,364 0.00% 228,796
2009-05-27 2009-05-25 14.868 12,276 +1,364 0.00% 182,517
2009-05-22 2009-05-20 15.923 10,912 +1,364 0.00% 173,757
2009-05-21 2009-05-19 16.422 9,548 -1,364 0.00% 156,797
2009-05-20 2009-05-18 15.366 10,912 +1,364 0.00% 167,677
2009-05-14 2009-05-12 15.014 9,548 -1,364 0.00% 143,358
2009-05-11 2009-05-07 16.129 10,912 -1,364 0.00% 175,997
2009-05-06 2009-05-04 14.399 12,276 -1,364 0.00% 176,757
2009-05-04 2009-04-29 12.624 13,640 -1,364 0.00% 172,197
2009-04-30 2009-04-28 11.525 15,004 +2,728 0.00% 172,917
2009-04-28 2009-04-24 13.314 12,276 -1,364 0.00% 163,437
2009-04-27 2009-04-23 12.742 13,640 +1,364 0.00% 173,797
2009-04-22 2009-04-20 14.819 12,276 +433 0.00% 181,915
2009-04-17 2009-04-15 15.716 11,843 +1,316 0.00% 186,119
2009-04-15 2009-04-09 12.326 10,527 -1,316 0.00% 129,758
2009-04-14 2009-04-08 11.764 11,843 +1,316 0.00% 139,319
2009-04-09 2009-04-07 12.615 10,527 +1,316 0.00% 132,798
2009-04-08 2009-04-06 13.177 9,211 -1,316 0.00% 121,376
2009-04-06 2009-04-02 12.220 10,527 -1,316 0.00% 128,638
2009-04-01 2009-03-30 10.943 11,843 +1,316 0.00% 129,599
2009-03-31 2009-03-27 12.569 10,527 -3,948 0.00% 132,318
2009-03-26 2009-03-24 12.083 14,475 -1,316 0.00% 174,902
2009-03-24 2009-03-20 10.822 15,791 -1,316 0.00% 170,883
2009-03-20 2009-03-18 10.548 17,107 +2,632 0.00% 180,444
2009-03-19 2009-03-17 10.016 14,475 -1,316 0.00% 144,981
2009-03-18 2009-03-16 10.776 15,791 +1,316 0.00% 170,162
2009-03-17 2009-03-13 10.092 14,475 -1,316 0.00% 146,081
2009-03-16 2009-03-12 9.636 15,791 +2,632 0.00% 152,162
2009-03-10 2009-03-06 9.697 13,159 -1,316 0.00% 127,600
2009-03-09 2009-03-05 9.788 14,475 +2,632 0.00% 141,681
2009-03-06 2009-03-04 10.107 11,843 -1,316 0.00% 119,699
2009-03-04 2009-03-02 8.542 13,159 +1,316 0.00% 112,400
2009-02-26 2009-02-24 10.122 11,843 -1,316 0.00% 119,879
2009-02-23 2009-02-19 10.715 13,159 -1,316 0.00% 141,000
2009-02-19 2009-02-17 9.864 14,475 +3,948 0.00% 142,781
2009-02-05 2009-02-03 11.521 10,527 -1,316 0.00% 121,278
2009-02-03 2009-01-30 11.764 11,843 -1,316 0.00% 139,319
2009-02-02 2009-01-29 11.247 13,159 -2,632 0.00% 148,000
2009-01-22 2009-01-20 9.727 15,791 +1,316 0.00% 153,602
2009-01-20 2009-01-16 10.350 14,475 -1,316 0.00% 149,821
2009-01-19 2009-01-15 9.970 15,791 +1,316 0.00% 157,442
2009-01-15 2009-01-13 10.214 14,475 +3,948 0.00% 147,841
2009-01-14 2009-01-12 11.247 10,527 +1,316 0.00% 118,398
2009-01-07 2009-01-05 13.694 9,211 -1,316 0.00% 126,136
2009-01-06 2009-01-02 12.250 10,527 -3,948 0.00% 128,958
2009-01-05 2008-12-31 11.703 14,475 +1,316 0.00% 169,402
2008-12-30 2008-12-24 10.502 13,159 +3,948 0.00% 138,200
2008-12-03 2008-12-01 10.183 9,211 -1,316 0.00% 93,797
2008-11-19 2008-11-17 10.031 10,527 +1,316 0.00% 105,598
2008-11-05 2008-11-03 12.113 9,211 -1,316 0.00% 111,577
2008-10-23 2008-10-21 8.998 10,527 -6,580 0.00% 94,718
2008-10-20 2008-10-16 8.952 17,107 +1,316 0.00% 153,143
2008-10-09 2008-10-06 13.800 15,791 -6,579 0.00% 217,923
2008-09-26 2008-09-24 16.111 22,370 +13,159 0.00% 360,396
2008-09-19 2008-09-17 12.919 9,211 -1,316 0.00% 118,996
2008-09-18 2008-09-16 15.503 10,527 +1,316 0.00% 163,197
2008-09-17 2008-09-12 18.360 9,211 -13,159 0.00% 169,115
2008-09-16 2008-09-11 18.573 22,370 -13,159 0.00% 415,475
2008-09-11 2008-09-09 21.126 35,529 +13,159 0.00% 750,595
2008-09-10 2008-09-08 23.133 22,370 -1,316 0.00% 517,474
2008-09-05 2008-09-03 24.531 23,686 +13,159 0.00% 581,036
2008-08-11 2008-08-07 31.157 10,527 +2,632 0.00% 327,994
2008-08-08 2008-08-05 33.817 7,895 +1,316 0.00% 266,987
2008-07-15 2008-07-11 38.301 6,579 -1,316 0.00% 251,981
2008-06-30 2008-06-26 34.881 7,895 -2,632 0.00% 275,387
2008-06-17 2008-06-13 32.221 10,527 +2,632 0.00% 339,194
2008-06-12 2008-06-10 36.781 7,895 +1,316 0.00% 290,386
2008-05-22 2008-05-20 39.517 6,579 +1,315 0.00% 259,981
2008-05-20 2008-05-16 42.101 5,264 -1,315 0.00% 221,617
2008-05-19 2008-05-15 41.569 6,579 -2,632 0.00% 273,480
2008-05-16 2008-05-14 40.125 9,211 +2,632 0.00% 369,589
2008-05-15 2008-05-13 40.809 6,579 -3,948 0.00% 268,480
2008-05-14 2008-05-09 37.921 10,527 +1,316 0.00% 399,193
2008-05-13 2008-05-08 39.821 9,211 +3,947 0.00% 366,789
2008-05-06 2008-05-02 41.265 5,264 -1,315 0.00% 217,217
2008-05-02 2008-04-29 40.776 6,579 +141 0.00% 268,265
2008-04-29 2008-04-25 41.475 6,438 +1,288 0.00% 267,016
2008-04-23 2008-04-21 41.087 5,150 -6,438 0.00% 211,596
2008-04-08 2008-04-03 39.456 11,588 -15,450 0.00% 457,211
2008-03-31 2008-03-27 35.494 27,038 -12,875 0.00% 959,700
2008-03-28 2008-03-26 33.786 39,913 +12,875 0.00% 1,348,492
2008-03-11 2008-03-07 36.737 27,038 -6,438 0.00% 993,300
2008-03-06 2008-03-04 36.271 33,476 +6,438 0.00% 1,214,214
2007-11-20 2007-11-16 31.844 27,038 -6,438 0.00% 861,000
2007-10-31 2007-10-29 42.252 33,476 -19,312 0.00% 1,414,416
2007-10-26 2007-10-24 41.087 52,788 +25,750 0.01% 2,168,880
2007-10-12 2007-10-10 36.504 27,038 -2,575 0.00% 987,000
2007-10-10 2007-10-08 36.504 29,613 +2,575 0.00% 1,080,998
2007-09-24 2007-09-20 34.795 27,038 -2,575 0.00% 940,800
2007-09-17 2007-09-13 34.407 29,613 -1,288 0.00% 1,018,898
2007-09-13 2007-09-11 33.009 30,901 -1,287 0.00% 1,020,014
2007-09-05 2007-09-03 36.271 32,188 -3,863 0.00% 1,167,497
2007-09-03 2007-08-30 34.795 36,051 -12,875 0.00% 1,254,412
2007-08-28 2007-08-24 31.300 48,926 -10,300 0.01% 1,531,403
2007-08-23 2007-08-21 29.048 59,226 +2,575 0.01% 1,720,397
2007-08-20 2007-08-16 27.619 56,651 +1,287 0.01% 1,564,639
2007-08-08 2007-08-06 29.887 55,364 +1,288 0.01% 1,654,654
2007-08-06 2007-08-02 30.757 54,076 +1,288 0.01% 1,663,200
2007-08-02 2007-07-31 32.155 52,788 +11,587 0.01% 1,697,385
2007-07-31 2007-07-27 32.155 41,201 +2,575 0.00% 1,324,808
2007-07-19 2007-07-17 32.155 38,626 +14,163 0.00% 1,242,009
2007-07-13 2007-07-11 30.850 24,463 +12,875 0.00% 754,681
2007-06-26 2007-06-22 28.520 11,588 0.00% 330,488

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top