History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 584,000 | +0 | 0.05% | 5,326,080 |
| 2025-10-13 | 2025-10-09 | 8.640 | 584,000 | +0 | 0.05% | 5,045,760 |
| 2025-10-10 | 2025-10-08 | 8.580 | 584,000 | +574,000 | 0.05% | 5,010,720 |
| 2025-09-26 | 2025-09-24 | 9.300 | 10,000 | -10,000 | 0.00% | 93,000 |
| 2025-09-24 | 2025-09-22 | 9.200 | 20,000 | +10,000 | 0.00% | 184,000 |
| 2025-09-23 | 2025-09-19 | 9.760 | 10,000 | -586,000 | 0.00% | 97,600 |
| 2025-09-19 | 2025-09-17 | 9.340 | 596,000 | -736,000 | 0.05% | 5,566,640 |
| 2025-09-17 | 2025-09-15 | 9.120 | 1,332,000 | -8,000 | 0.10% | 12,147,840 |
| 2025-09-16 | 2025-09-12 | 8.750 | 1,340,000 | -4,000 | 0.10% | 11,725,000 |
| 2025-09-12 | 2025-09-10 | 8.490 | 1,344,000 | -4,000 | 0.10% | 11,410,560 |
| 2025-09-10 | 2025-09-08 | 8.470 | 1,348,000 | -8,000 | 0.10% | 11,417,560 |
| 2025-09-09 | 2025-09-05 | 7.730 | 1,356,000 | -4,000 | 0.10% | 10,481,880 |
| 2025-09-08 | 2025-09-04 | 7.250 | 1,360,000 | -4,000 | 0.10% | 9,860,000 |
| 2025-08-27 | 2025-08-25 | 7.140 | 1,364,000 | +2,000 | 0.11% | 9,738,960 |
| 2025-08-26 | 2025-08-22 | 7.190 | 1,362,000 | -4,000 | 0.11% | 9,792,780 |
| 2025-08-18 | 2025-08-14 | 6.570 | 1,366,000 | +268,000 | 0.11% | 8,974,620 |
| 2025-08-13 | 2025-08-11 | 6.790 | 1,098,000 | +52,000 | 0.08% | 7,455,420 |
| 2025-08-08 | 2025-08-06 | 6.760 | 1,046,000 | +468,000 | 0.08% | 7,070,960 |
| 2025-08-07 | 2025-08-05 | 6.540 | 578,000 | +522,000 | 0.04% | 3,780,120 |
| 2025-07-17 | 2025-07-15 | 6.950 | 56,000 | +1,933 | 0.00% | 389,197 |
| 2025-07-04 | 2025-07-02 | 6.888 | 54,067 | -3,862 | 0.00% | 372,403 |
| 2025-06-26 | 2025-06-24 | 6.950 | 57,929 | +9,655 | 0.00% | 402,603 |
| 2025-06-25 | 2025-06-23 | 7.706 | 48,274 | +19,310 | 0.00% | 372,002 |
| 2025-06-23 | 2025-06-19 | 7.188 | 28,964 | +9,654 | 0.00% | 208,198 |
| 2025-06-20 | 2025-06-18 | 7.199 | 19,310 | +5,793 | 0.00% | 139,004 |
| 2025-06-19 | 2025-06-17 | 7.188 | 13,517 | +3,862 | 0.00% | 97,162 |
| 2025-06-18 | 2025-06-16 | 7.095 | 9,655 | +3,862 | 0.00% | 68,502 |
| 2025-06-17 | 2025-06-13 | 7.095 | 5,793 | -13,517 | 0.00% | 41,101 |
| 2025-06-11 | 2025-06-09 | 6.277 | 19,310 | -3,861 | 0.00% | 121,203 |
| 2025-06-04 | 2025-06-02 | 6.183 | 23,171 | +3,861 | 0.00% | 143,277 |
| 2025-05-30 | 2025-05-28 | 6.432 | 19,310 | -3,861 | 0.00% | 124,203 |
| 2025-05-26 | 2025-05-22 | 6.225 | 23,171 | +3,861 | 0.00% | 144,237 |
| 2025-05-16 | 2025-05-14 | 6.598 | 19,310 | -3,861 | 0.00% | 127,403 |
| 2025-05-15 | 2025-05-13 | 6.277 | 23,171 | +3,861 | 0.00% | 145,437 |
| 2025-05-14 | 2025-05-12 | 6.473 | 19,310 | -3,861 | 0.00% | 125,003 |
| 2025-05-12 | 2025-05-08 | 6.246 | 23,171 | +3,861 | 0.00% | 144,717 |
| 2025-05-08 | 2025-05-06 | 6.432 | 19,310 | -9,654 | 0.00% | 124,203 |
| 2025-05-07 | 2025-05-02 | 6.163 | 28,964 | +3,862 | 0.00% | 178,498 |
| 2025-04-11 | 2025-04-09 | 5.676 | 25,102 | -3,862 | 0.00% | 142,478 |
| 2025-04-10 | 2025-04-08 | 5.500 | 28,964 | +9,654 | 0.00% | 159,299 |
| 2025-04-08 | 2025-04-03 | 6.204 | 19,310 | +9,655 | 0.00% | 119,803 |
| 2025-04-01 | 2025-03-28 | 6.670 | 9,655 | +3,862 | 0.00% | 64,402 |
| 2025-03-31 | 2025-03-27 | 7.085 | 5,793 | -3,862 | 0.00% | 41,041 |
| 2025-03-07 | 2025-03-05 | 6.826 | 9,655 | +3,862 | 0.00% | 65,902 |
| 2025-03-06 | 2025-03-04 | 6.877 | 5,793 | -3,862 | 0.00% | 39,841 |
| 2025-03-04 | 2025-02-28 | 6.722 | 9,655 | -21,240 | 0.00% | 64,902 |
| 2025-02-18 | 2025-02-14 | 7.478 | 30,895 | +1,931 | 0.00% | 231,038 |
| 2025-02-17 | 2025-02-13 | 7.571 | 28,964 | +3,862 | 0.00% | 219,298 |
| 2025-02-11 | 2025-02-07 | 7.965 | 25,102 | +3,862 | 0.00% | 199,937 |
| 2025-02-10 | 2025-02-06 | 8.058 | 21,240 | +1,930 | 0.00% | 171,156 |
| 2025-02-04 | 2025-01-28 | 7.375 | 19,310 | +3,862 | 0.00% | 142,404 |
| 2025-01-27 | 2025-01-23 | 7.551 | 15,448 | +5,793 | 0.00% | 116,643 |
| 2025-01-23 | 2025-01-21 | 7.913 | 9,655 | +1,931 | 0.00% | 76,402 |
| 2025-01-22 | 2025-01-20 | 7.623 | 7,724 | +3,862 | 0.00% | 58,882 |
| 2025-01-20 | 2025-01-16 | 7.913 | 3,862 | +1,931 | 0.00% | 30,561 |
| 2025-01-17 | 2025-01-15 | 7.986 | 1,931 | -3,862 | 0.00% | 15,420 |
| 2025-01-16 | 2025-01-14 | 7.892 | 5,793 | -3,862 | 0.00% | 45,721 |
| 2025-01-15 | 2025-01-13 | 7.509 | 9,655 | -7,724 | 0.00% | 72,502 |
| 2025-01-14 | 2025-01-10 | 6.981 | 17,379 | -1,931 | 0.00% | 121,323 |
| 2025-01-13 | 2025-01-09 | 6.877 | 19,310 | +1,931 | 0.00% | 132,803 |
| 2025-01-10 | 2025-01-08 | 7.085 | 17,379 | -11,585 | 0.00% | 123,123 |
| 2025-01-09 | 2025-01-07 | 6.370 | 28,964 | -9,655 | 0.00% | 184,498 |
| 2025-01-08 | 2025-01-06 | 6.473 | 38,619 | -5,793 | 0.00% | 250,000 |
| 2025-01-06 | 2025-01-02 | 6.246 | 44,412 | +1,931 | 0.00% | 277,381 |
| 2025-01-03 | 2024-12-31 | 6.442 | 42,481 | +3,862 | 0.00% | 273,681 |
| 2024-12-30 | 2024-12-24 | 6.598 | 38,619 | -3,862 | 0.00% | 254,800 |
| 2024-12-19 | 2024-12-17 | 5.997 | 42,481 | +3,862 | 0.00% | 254,761 |
| 2024-12-17 | 2024-12-13 | 6.328 | 38,619 | +1,931 | 0.00% | 244,400 |
| 2024-12-02 | 2024-11-28 | 6.277 | 36,688 | +3,862 | 0.00% | 230,280 |
| 2024-11-29 | 2024-11-27 | 6.598 | 32,826 | +1,931 | 0.00% | 216,579 |
| 2024-11-18 | 2024-11-14 | 7.272 | 30,895 | +1,105 | 0.00% | 224,674 |
| 2024-11-13 | 2024-11-11 | 7.283 | 29,790 | +1,862 | 0.00% | 216,959 |
| 2024-11-08 | 2024-11-06 | 7.627 | 27,928 | +1,862 | 0.00% | 212,998 |
| 2024-11-06 | 2024-11-04 | 7.756 | 26,066 | +1,861 | 0.00% | 202,157 |
| 2024-11-01 | 2024-10-30 | 8.132 | 24,205 | +1,862 | 0.00% | 196,824 |
| 2024-10-28 | 2024-10-24 | 8.422 | 22,343 | +1,862 | 0.00% | 188,163 |
| 2024-10-25 | 2024-10-23 | 8.701 | 20,481 | +1,862 | 0.00% | 178,202 |
| 2024-10-24 | 2024-10-22 | 9.045 | 18,619 | -1,862 | 0.00% | 168,401 |
| 2024-10-23 | 2024-10-21 | 8.959 | 20,481 | -1,862 | 0.00% | 183,482 |
| 2024-10-18 | 2024-10-16 | 9.034 | 22,343 | -1,862 | 0.00% | 201,843 |
| 2024-10-17 | 2024-10-15 | 8.948 | 24,205 | +1,862 | 0.00% | 216,584 |
| 2024-10-14 | 2024-10-09 | 9.356 | 22,343 | +13,034 | 0.00% | 209,043 |
| 2024-10-10 | 2024-10-08 | 10.334 | 9,309 | +3,723 | 0.00% | 96,195 |
| 2024-10-08 | 2024-10-04 | 10.892 | 5,586 | -5,585 | 0.00% | 60,844 |
| 2024-10-02 | 2024-09-27 | 10.011 | 11,171 | -1,862 | 0.00% | 111,837 |
| 2024-09-24 | 2024-09-20 | 8.271 | 13,033 | -3,724 | 0.00% | 107,798 |
| 2024-09-13 | 2024-09-11 | 7.702 | 16,757 | +1,862 | 0.00% | 129,060 |
| 2024-09-12 | 2024-09-10 | 7.981 | 14,895 | +1,862 | 0.00% | 118,879 |
| 2024-09-11 | 2024-09-09 | 8.142 | 13,033 | +3,724 | 0.00% | 106,118 |
| 2024-09-09 | 2024-09-04 | 8.862 | 9,309 | +1,861 | 0.00% | 82,496 |
| 2024-08-27 | 2024-08-23 | 9.302 | 7,448 | +1,862 | 0.00% | 69,284 |
| 2024-08-21 | 2024-08-19 | 9.839 | 5,586 | -1,862 | 0.00% | 54,963 |
| 2024-08-20 | 2024-08-16 | 9.700 | 7,448 | -1,861 | 0.00% | 72,244 |
| 2024-08-07 | 2024-08-05 | 9.249 | 9,309 | +3,723 | 0.00% | 86,096 |
| 2024-07-25 | 2024-07-23 | 10.033 | 5,586 | -1,862 | 0.00% | 56,043 |
| 2024-07-22 | 2024-07-18 | 9.646 | 7,448 | -1,861 | 0.00% | 71,844 |
| 2024-07-18 | 2024-07-16 | 10.248 | 9,309 | -1,862 | 0.00% | 95,398 |
| 2024-07-17 | 2024-07-15 | 10.091 | 11,171 | +468 | 0.00% | 112,727 |
| 2024-07-16 | 2024-07-12 | 10.169 | 10,703 | +1,784 | 0.00% | 108,844 |
| 2024-07-10 | 2024-07-08 | 10.764 | 8,919 | +1,784 | 0.00% | 96,002 |
| 2024-07-03 | 2024-06-28 | 11.369 | 7,135 | -3,568 | 0.00% | 81,119 |
| 2024-06-28 | 2024-06-26 | 10.999 | 10,703 | +1,784 | 0.00% | 117,724 |
| 2024-06-26 | 2024-06-24 | 11.010 | 8,919 | +1,784 | 0.00% | 98,202 |
| 2024-06-25 | 2024-06-21 | 11.369 | 7,135 | +1,784 | 0.00% | 81,119 |
| 2024-06-24 | 2024-06-20 | 11.795 | 5,351 | -1,784 | 0.00% | 63,116 |
| 2024-06-19 | 2024-06-17 | 10.999 | 7,135 | +1,784 | 0.00% | 78,479 |
| 2024-06-17 | 2024-06-13 | 11.436 | 5,351 | +1,783 | 0.00% | 61,197 |
| 2024-06-14 | 2024-06-12 | 11.773 | 3,568 | -1,783 | 0.00% | 42,005 |
| 2024-06-13 | 2024-06-11 | 11.459 | 5,351 | +5,351 | 0.00% | 61,317 |
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | -1,784 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 1,784 | +1,784 | 0.00% | 16,902 |
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | -3,568 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 3,568 | +1,784 | 0.00% | 34,524 |
| 2024-04-18 | 2024-04-16 | 9.710 | 1,784 | +1,784 | 0.00% | 17,322 |
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | -1,784 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 1,784 | -5,351 | 0.00% | 17,702 |
| 2024-04-11 | 2024-04-09 | 9.306 | 7,135 | +1,784 | 0.00% | 66,399 |
| 2024-04-08 | 2024-04-03 | 10.383 | 5,351 | -1,784 | 0.00% | 55,557 |
| 2024-04-05 | 2024-04-02 | 9.777 | 7,135 | -1,784 | 0.00% | 69,759 |
| 2024-04-03 | 2024-03-28 | 9.093 | 8,919 | +3,568 | 0.00% | 81,101 |
| 2024-04-02 | 2024-03-27 | 9.127 | 5,351 | -1,784 | 0.00% | 48,837 |
| 2024-03-22 | 2024-03-20 | 9.273 | 7,135 | -1,784 | 0.00% | 66,159 |
| 2024-03-21 | 2024-03-19 | 9.003 | 8,919 | +1,784 | 0.00% | 80,301 |
| 2024-03-20 | 2024-03-18 | 8.813 | 7,135 | +1,784 | 0.00% | 62,879 |
| 2024-03-12 | 2024-03-08 | 8.667 | 5,351 | -1,784 | 0.00% | 46,377 |
| 2024-03-08 | 2024-03-06 | 8.387 | 7,135 | -1,784 | 0.00% | 59,839 |
| 2024-03-04 | 2024-02-29 | 8.308 | 8,919 | -1,784 | 0.00% | 74,101 |
| 2024-03-01 | 2024-02-28 | 8.095 | 10,703 | +5,352 | 0.00% | 86,643 |
| 2024-02-29 | 2024-02-27 | 8.555 | 5,351 | -1,784 | 0.00% | 45,777 |
| 2024-02-23 | 2024-02-21 | 8.667 | 7,135 | +1,784 | 0.00% | 61,839 |
| 2024-02-22 | 2024-02-20 | 8.577 | 5,351 | -1,784 | 0.00% | 45,897 |
| 2024-02-21 | 2024-02-19 | 8.308 | 7,135 | -3,568 | 0.00% | 59,279 |
| 2024-02-20 | 2024-02-16 | 7.624 | 10,703 | -3,567 | 0.00% | 81,603 |
| 2024-02-08 | 2024-02-06 | 7.322 | 14,270 | -1,784 | 0.00% | 104,479 |
| 2024-02-07 | 2024-02-05 | 6.851 | 16,054 | +3,568 | 0.00% | 109,981 |
| 2024-02-06 | 2024-02-02 | 7.422 | 12,486 | +3,567 | 0.00% | 92,677 |
| 2024-02-05 | 2024-02-01 | 7.905 | 8,919 | +5,351 | 0.00% | 70,501 |
| 2024-02-01 | 2024-01-30 | 8.420 | 3,568 | +1,784 | 0.00% | 30,044 |
| 2024-01-29 | 2024-01-25 | 8.947 | 1,784 | +1,784 | 0.00% | 15,962 |
| 2024-01-26 | 2024-01-24 | 8.577 | 0 | -1,784 | ||
| 2024-01-24 | 2024-01-22 | 8.230 | 1,784 | +1,784 | 0.00% | 14,682 |
| 2024-01-04 | 2024-01-02 | 8.465 | 0 | -1,784 | ||
| 2024-01-02 | 2023-12-28 | 8.174 | 1,784 | +1,784 | 0.00% | 14,582 |
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | -1,784 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 1,784 | -1,784 | 0.00% | 14,342 |
| 2023-12-21 | 2023-12-19 | 8.039 | 3,568 | +1,784 | 0.00% | 28,684 |
| 2023-12-20 | 2023-12-18 | 8.207 | 1,784 | -3,567 | 0.00% | 14,642 |
| 2023-12-15 | 2023-12-13 | 7.636 | 5,351 | +1,783 | 0.00% | 40,858 |
| 2023-12-05 | 2023-12-01 | 8.454 | 3,568 | +1,784 | 0.00% | 30,164 |
| 2023-11-30 | 2023-11-28 | 8.622 | 1,784 | +1,784 | 0.00% | 15,382 |
| 2023-11-24 | 2023-11-22 | 9.172 | 0 | -3,568 | ||
| 2023-11-21 | 2023-11-17 | 8.925 | 3,568 | +1,784 | 0.00% | 31,844 |
| 2023-11-10 | 2023-11-08 | 9.239 | 1,784 | +1,784 | 0.00% | 16,482 |
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | -3,568 | ||
| 2023-10-12 | 2023-10-10 | 8.790 | 3,568 | +1,784 | 0.00% | 31,364 |
| 2023-10-10 | 2023-10-06 | 9.093 | 1,784 | +1,784 | 0.00% | 16,222 |
| 2023-09-26 | 2023-09-22 | 9.609 | 0 | -3,568 | ||
| 2023-09-25 | 2023-09-21 | 9.407 | 3,568 | -3,567 | 0.00% | 33,564 |
| 2023-09-11 | 2023-09-06 | 8.757 | 7,135 | -3,568 | 0.00% | 62,479 |
| 2023-09-06 | 2023-09-04 | 9.665 | 10,703 | -1,783 | 0.00% | 103,444 |
| 2023-09-05 | 2023-08-31 | 9.216 | 12,486 | +1,783 | 0.00% | 115,077 |
| 2023-08-23 | 2023-08-21 | 8.903 | 10,703 | +1,784 | 0.00% | 95,284 |
| 2023-08-22 | 2023-08-18 | 9.340 | 8,919 | -1,784 | 0.00% | 83,302 |
| 2023-08-14 | 2023-08-10 | 9.586 | 10,703 | -1,783 | 0.00% | 102,604 |
| 2023-08-04 | 2023-08-02 | 9.194 | 12,486 | +1,783 | 0.00% | 114,797 |
| 2023-08-02 | 2023-07-31 | 9.665 | 10,703 | -1,783 | 0.00% | 103,444 |
| 2023-07-19 | 2023-07-14 | 10.064 | 12,486 | -1,784 | 0.00% | 125,657 |
| 2023-07-18 | 2023-07-13 | 10.018 | 14,270 | -1,487 | 0.00% | 142,959 |
| 2023-07-11 | 2023-07-07 | 9.790 | 15,757 | -3,502 | 0.00% | 154,256 |
| 2023-07-05 | 2023-07-03 | 9.630 | 19,259 | -1,751 | 0.00% | 185,460 |
| 2023-07-04 | 2023-06-30 | 8.979 | 21,010 | -3,502 | 0.00% | 188,641 |
| 2023-06-23 | 2023-06-20 | 8.979 | 24,512 | +1,751 | 0.00% | 220,084 |
| 2023-06-20 | 2023-06-16 | 9.127 | 22,761 | -1,751 | 0.00% | 207,743 |
| 2023-06-15 | 2023-06-13 | 8.819 | 24,512 | -1,750 | 0.00% | 216,164 |
| 2023-06-14 | 2023-06-12 | 8.716 | 26,262 | -1,751 | 0.00% | 228,897 |
| 2023-06-13 | 2023-06-09 | 8.453 | 28,013 | -1,751 | 0.00% | 236,799 |
| 2023-06-12 | 2023-06-08 | 8.008 | 29,764 | -1,751 | 0.00% | 238,340 |
| 2023-06-07 | 2023-06-05 | 7.768 | 31,515 | +3,502 | 0.00% | 244,802 |
| 2023-06-06 | 2023-06-02 | 7.973 | 28,013 | -3,502 | 0.00% | 223,359 |
| 2023-06-02 | 2023-05-31 | 7.551 | 31,515 | +1,751 | 0.00% | 237,962 |
| 2023-06-01 | 2023-05-30 | 7.871 | 29,764 | -1,751 | 0.00% | 234,260 |
| 2023-05-30 | 2023-05-25 | 7.791 | 31,515 | +1,751 | 0.00% | 245,522 |
| 2023-05-16 | 2023-05-12 | 8.031 | 29,764 | +1,751 | 0.00% | 239,020 |
| 2023-05-09 | 2023-05-05 | 8.773 | 28,013 | +1,751 | 0.00% | 245,759 |
| 2023-04-27 | 2023-04-25 | 9.139 | 26,262 | -1,751 | 0.00% | 239,997 |
| 2023-04-26 | 2023-04-24 | 9.344 | 28,013 | -1,751 | 0.00% | 261,759 |
| 2023-04-18 | 2023-04-14 | 9.675 | 29,764 | -1,751 | 0.00% | 287,980 |
| 2023-04-17 | 2023-04-13 | 9.344 | 31,515 | -3,501 | 0.00% | 294,482 |
| 2023-04-14 | 2023-04-12 | 8.990 | 35,016 | -3,502 | 0.00% | 314,796 |
| 2023-03-28 | 2023-03-24 | 9.664 | 38,518 | +1,751 | 0.00% | 372,239 |
| 2023-03-27 | 2023-03-23 | 9.824 | 36,767 | +3,501 | 0.00% | 361,197 |
| 2023-03-23 | 2023-03-21 | 10.110 | 33,266 | -3,501 | 0.00% | 336,304 |
| 2023-03-22 | 2023-03-20 | 9.744 | 36,767 | -1,751 | 0.00% | 358,258 |
| 2023-03-20 | 2023-03-16 | 9.630 | 38,518 | +3,502 | 0.00% | 370,919 |
| 2023-03-17 | 2023-03-15 | 10.178 | 35,016 | -1,751 | 0.00% | 356,396 |
| 2023-03-16 | 2023-03-14 | 9.675 | 36,767 | +3,501 | 0.00% | 355,738 |
| 2023-03-15 | 2023-03-13 | 10.646 | 33,266 | -1,750 | 0.00% | 354,164 |
| 2023-03-13 | 2023-03-09 | 10.498 | 35,016 | -8,755 | 0.00% | 367,595 |
| 2023-03-09 | 2023-03-07 | 9.196 | 43,771 | +1,751 | 0.00% | 402,504 |
| 2023-03-03 | 2023-03-01 | 9.161 | 42,020 | -1,751 | 0.00% | 384,963 |
| 2023-02-28 | 2023-02-24 | 8.762 | 43,771 | +8,755 | 0.00% | 383,504 |
| 2023-02-27 | 2023-02-23 | 8.522 | 35,016 | +8,754 | 0.00% | 298,396 |
| 2023-02-22 | 2023-02-20 | 9.036 | 26,262 | +3,501 | 0.00% | 237,297 |
| 2023-02-21 | 2023-02-17 | 9.207 | 22,761 | -3,501 | 0.00% | 209,563 |
| 2023-02-16 | 2023-02-14 | 9.207 | 26,262 | +8,754 | 0.00% | 241,797 |
| 2023-02-09 | 2023-02-07 | 9.241 | 17,508 | -8,754 | 0.00% | 161,798 |
| 2023-02-08 | 2023-02-06 | 8.499 | 26,262 | -3,502 | 0.00% | 223,197 |
| 2023-02-06 | 2023-02-02 | 8.727 | 29,764 | -1,751 | 0.00% | 259,760 |
| 2023-02-03 | 2023-02-01 | 8.842 | 31,515 | -1,751 | 0.00% | 278,642 |
| 2023-02-02 | 2023-01-31 | 8.396 | 33,266 | -3,501 | 0.00% | 279,303 |
| 2023-01-30 | 2023-01-26 | 8.328 | 36,767 | +1,751 | 0.00% | 306,178 |
| 2023-01-26 | 2023-01-19 | 8.088 | 35,016 | +5,252 | 0.00% | 283,196 |
| 2023-01-20 | 2023-01-18 | 8.396 | 29,764 | -3,502 | 0.00% | 249,900 |
| 2023-01-18 | 2023-01-16 | 7.825 | 33,266 | -1,750 | 0.00% | 260,303 |
| 2023-01-17 | 2023-01-13 | 7.562 | 35,016 | +26,262 | 0.00% | 264,797 |
| 2023-01-16 | 2023-01-12 | 7.425 | 8,754 | -14,007 | 0.00% | 64,999 |
| 2023-01-13 | 2023-01-11 | 6.888 | 22,761 | -1,751 | 0.00% | 156,782 |
| 2023-01-10 | 2023-01-06 | 6.580 | 24,512 | -12,255 | 0.00% | 161,283 |
| 2023-01-09 | 2023-01-05 | 6.603 | 36,767 | -8,754 | 0.00% | 242,758 |
| 2023-01-06 | 2023-01-04 | 6.911 | 45,521 | -3,502 | 0.00% | 314,597 |
| 2023-01-05 | 2023-01-03 | 7.208 | 49,023 | -3,502 | 0.00% | 353,360 |
| 2022-12-29 | 2022-12-23 | 7.197 | 52,525 | +8,754 | 0.00% | 378,003 |
| 2022-12-28 | 2022-12-22 | 7.631 | 43,771 | +3,502 | 0.00% | 334,003 |
| 2022-12-15 | 2022-12-13 | 8.625 | 40,269 | -3,502 | 0.00% | 347,301 |
| 2022-12-14 | 2022-12-12 | 8.145 | 43,771 | -17,508 | 0.00% | 356,504 |
| 2022-12-13 | 2022-12-09 | 7.905 | 61,279 | -12,256 | 0.01% | 484,402 |
| 2022-12-12 | 2022-12-08 | 7.185 | 73,535 | -1,750 | 0.01% | 528,363 |
| 2022-12-09 | 2022-12-07 | 7.471 | 75,285 | +1,750 | 0.01% | 562,437 |
| 2022-12-08 | 2022-12-06 | 7.608 | 73,535 | +3,502 | 0.01% | 559,444 |
| 2022-12-07 | 2022-12-05 | 8.065 | 70,033 | +61,279 | 0.01% | 564,801 |
| 2022-12-06 | 2022-12-02 | 7.813 | 8,754 | +3,502 | 0.00% | 68,399 |
| 2022-12-02 | 2022-11-30 | 7.916 | 5,252 | +1,750 | 0.00% | 41,576 |
| 2022-12-01 | 2022-11-29 | 8.362 | 3,502 | +3,502 | 0.00% | 29,283 |
| 2022-11-29 | 2022-11-25 | 9.013 | 0 | -8,754 | ||
| 2022-11-28 | 2022-11-24 | 8.727 | 8,754 | -15,758 | 0.00% | 76,399 |
| 2022-11-23 | 2022-11-21 | 9.116 | 24,512 | -7,003 | 0.00% | 223,445 |
| 2022-11-21 | 2022-11-17 | 8.636 | 31,515 | -1,751 | 0.00% | 272,162 |
| 2022-11-18 | 2022-11-16 | 8.522 | 33,266 | -10,505 | 0.00% | 283,483 |
| 2022-11-17 | 2022-11-15 | 7.574 | 43,771 | -1,750 | 0.00% | 331,503 |
| 2022-11-16 | 2022-11-14 | 7.574 | 45,521 | +1,750 | 0.00% | 344,757 |
| 2022-11-15 | 2022-11-11 | 7.825 | 43,771 | +3,502 | 0.00% | 342,504 |
| 2022-11-10 | 2022-11-08 | 8.122 | 40,269 | +1,751 | 0.00% | 327,061 |
| 2022-11-09 | 2022-11-07 | 8.590 | 38,518 | -1,751 | 0.00% | 330,879 |
| 2022-11-08 | 2022-11-04 | 8.545 | 40,269 | -3,502 | 0.00% | 344,081 |
| 2022-11-07 | 2022-11-03 | 7.734 | 43,771 | -1,750 | 0.00% | 338,504 |
| 2022-11-04 | 2022-11-02 | 7.482 | 45,521 | -3,502 | 0.00% | 340,597 |
| 2022-11-03 | 2022-11-01 | 6.728 | 49,023 | -1,751 | 0.00% | 329,840 |
| 2022-11-02 | 2022-10-31 | 6.534 | 50,774 | +3,502 | 0.00% | 331,761 |
| 2022-10-28 | 2022-10-26 | 7.516 | 47,272 | +3,501 | 0.00% | 355,319 |
| 2022-10-27 | 2022-10-25 | 7.882 | 43,771 | -1,750 | 0.00% | 345,004 |
| 2022-10-26 | 2022-10-24 | 7.711 | 45,521 | +3,501 | 0.00% | 350,997 |
| 2022-10-24 | 2022-10-20 | 8.328 | 42,020 | +1,751 | 0.00% | 349,922 |
| 2022-10-21 | 2022-10-19 | 8.476 | 40,269 | -7,003 | 0.00% | 341,321 |
| 2022-10-19 | 2022-10-17 | 7.562 | 47,272 | -3,502 | 0.00% | 357,479 |
| 2022-10-17 | 2022-10-13 | 6.683 | 50,774 | -1,751 | 0.00% | 339,301 |
| 2022-10-14 | 2022-10-12 | 6.728 | 52,525 | +8,754 | 0.00% | 353,402 |
| 2022-10-11 | 2022-10-07 | 7.151 | 43,771 | +5,253 | 0.00% | 313,003 |
| 2022-10-10 | 2022-10-06 | 7.185 | 38,518 | +3,502 | 0.00% | 276,759 |
| 2022-10-07 | 2022-10-05 | 7.482 | 35,016 | +5,252 | 0.00% | 261,997 |
| 2022-10-05 | 2022-09-30 | 7.459 | 29,764 | -1,751 | 0.00% | 222,020 |
| 2022-10-03 | 2022-09-29 | 7.277 | 31,515 | +3,502 | 0.00% | 229,322 |
| 2022-09-28 | 2022-09-26 | 8.076 | 28,013 | +1,751 | 0.00% | 226,239 |
| 2022-09-27 | 2022-09-23 | 8.453 | 26,262 | +5,252 | 0.00% | 221,997 |
| 2022-09-26 | 2022-09-22 | 8.967 | 21,010 | +7,003 | 0.00% | 188,401 |
| 2022-09-23 | 2022-09-21 | 9.344 | 14,007 | -17,508 | 0.00% | 130,884 |
| 2022-09-22 | 2022-09-20 | 8.453 | 31,515 | -3,501 | 0.00% | 266,402 |
| 2022-09-21 | 2022-09-19 | 7.985 | 35,016 | -1,751 | 0.00% | 279,597 |
| 2022-09-20 | 2022-09-16 | 7.688 | 36,767 | +1,751 | 0.00% | 282,658 |
| 2022-09-19 | 2022-09-15 | 7.859 | 35,016 | +1,750 | 0.00% | 275,197 |
| 2022-09-16 | 2022-09-14 | 8.248 | 33,266 | -3,501 | 0.00% | 274,363 |
| 2022-09-15 | 2022-09-13 | 7.882 | 36,767 | -1,751 | 0.00% | 289,798 |
| 2022-09-14 | 2022-09-09 | 7.813 | 38,518 | -1,751 | 0.00% | 300,959 |
| 2022-09-13 | 2022-09-08 | 7.939 | 40,269 | +1,751 | 0.00% | 319,701 |
| 2022-09-08 | 2022-09-06 | 8.133 | 38,518 | -1,751 | 0.00% | 313,279 |
| 2022-09-07 | 2022-09-05 | 7.813 | 40,269 | -7,003 | 0.00% | 314,641 |
| 2022-09-06 | 2022-09-02 | 7.071 | 47,272 | -1,751 | 0.00% | 334,259 |
| 2022-09-02 | 2022-08-31 | 6.808 | 49,023 | +5,252 | 0.00% | 333,760 |
| 2022-08-30 | 2022-08-26 | 7.277 | 43,771 | +19,259 | 0.00% | 318,503 |
| 2022-08-29 | 2022-08-25 | 7.951 | 24,512 | -1,750 | 0.00% | 194,884 |
| 2022-08-26 | 2022-08-24 | 7.357 | 26,262 | +15,757 | 0.00% | 193,198 |
| 2022-08-24 | 2022-08-22 | 7.802 | 10,505 | -7,003 | 0.00% | 81,961 |
| 2022-08-23 | 2022-08-19 | 6.945 | 17,508 | +8,754 | 0.00% | 121,598 |
| 2022-08-22 | 2022-08-18 | 7.128 | 8,754 | +3,502 | 0.00% | 62,399 |
| 2022-08-18 | 2022-08-16 | 7.048 | 5,252 | -3,502 | 0.00% | 37,017 |
| 2022-08-17 | 2022-08-15 | 6.614 | 8,754 | +5,252 | 0.00% | 57,899 |
| 2022-08-16 | 2022-08-12 | 6.363 | 3,502 | -5,252 | 0.00% | 22,282 |
| 2022-08-12 | 2022-08-10 | 6.146 | 8,754 | -5,253 | 0.00% | 53,799 |
| 2022-08-11 | 2022-08-09 | 6.443 | 14,007 | -12,255 | 0.00% | 90,243 |
| 2022-08-10 | 2022-08-08 | 6.111 | 26,262 | -8,754 | 0.00% | 160,498 |
| 2022-08-09 | 2022-08-05 | 5.712 | 35,016 | +5,252 | 0.00% | 199,998 |
| 2022-08-08 | 2022-08-04 | 5.883 | 29,764 | +8,754 | 0.00% | 175,100 |
| 2022-08-04 | 2022-08-02 | 6.157 | 21,010 | +8,754 | 0.00% | 129,361 |
| 2022-08-03 | 2022-08-01 | 6.534 | 12,256 | -5,252 | 0.00% | 80,082 |
| 2022-08-01 | 2022-07-28 | 6.351 | 17,508 | +8,754 | 0.00% | 111,199 |
| 2022-07-28 | 2022-07-26 | 6.568 | 8,754 | -1,751 | 0.00% | 57,499 |
| 2022-07-27 | 2022-07-25 | 6.306 | 10,505 | +3,502 | 0.00% | 66,240 |
| 2022-07-26 | 2022-07-22 | 6.214 | 7,003 | +5,252 | 0.00% | 43,518 |
| 2022-07-25 | 2022-07-21 | 6.294 | 1,751 | +1,751 | 0.00% | 11,021 |
| 2022-07-20 | 2022-07-18 | 5.826 | 0 | -52,525 | ||
| 2022-07-19 | 2022-07-15 | 5.003 | 52,525 | +8,754 | 0.00% | 262,802 |
| 2022-07-15 | 2022-07-13 | 5.163 | 43,771 | -17,508 | 0.00% | 226,002 |
| 2022-07-12 | 2022-07-08 | 4.958 | 61,279 | +8,754 | 0.01% | 303,801 |
| 2022-07-11 | 2022-07-07 | 4.958 | 52,525 | +8,754 | 0.00% | 260,402 |
| 2022-07-08 | 2022-07-06 | 5.038 | 43,771 | +35,017 | 0.00% | 220,502 |
| 2022-07-05 | 2022-06-30 | 5.712 | 8,754 | +8,754 | 0.00% | 49,999 |
| 2022-06-30 | 2022-06-28 | 6.111 | 0 | -8,754 | ||
| 2022-06-29 | 2022-06-27 | 5.826 | 8,754 | -17,508 | 0.00% | 50,999 |
| 2022-06-28 | 2022-06-24 | 5.266 | 26,262 | +8,754 | 0.00% | 138,298 |
| 2022-06-27 | 2022-06-23 | 5.335 | 17,508 | -8,754 | 0.00% | 93,399 |
| 2022-06-23 | 2022-06-21 | 5.186 | 26,262 | -8,754 | 0.00% | 136,198 |
| 2022-06-21 | 2022-06-17 | 4.923 | 35,016 | +8,754 | 0.00% | 172,398 |
| 2022-06-20 | 2022-06-16 | 5.186 | 26,262 | +8,754 | 0.00% | 136,198 |
| 2022-06-16 | 2022-06-14 | 5.483 | 17,508 | -3,502 | 0.00% | 95,999 |
| 2022-06-15 | 2022-06-13 | 5.209 | 21,010 | +7,003 | 0.00% | 109,441 |
| 2022-06-14 | 2022-06-10 | 5.700 | 14,007 | -12,255 | 0.00% | 79,842 |
| 2022-06-13 | 2022-06-09 | 5.654 | 26,262 | +17,508 | 0.00% | 148,498 |
| 2022-06-10 | 2022-06-08 | 6.111 | 8,754 | +8,754 | 0.00% | 53,499 |
| 2022-06-08 | 2022-06-06 | 6.031 | 0 | -3,502 | ||
| 2022-06-06 | 2022-06-01 | 5.986 | 3,502 | -1,750 | 0.00% | 20,962 |
| 2022-06-02 | 2022-05-31 | 5.700 | 5,252 | -3,502 | 0.00% | 29,937 |
| 2022-05-30 | 2022-05-26 | 5.540 | 8,754 | +8,754 | 0.00% | 48,499 |
| 2022-05-27 | 2022-05-25 | 5.654 | 0 | -17,508 | ||
| 2022-05-26 | 2022-05-24 | 5.300 | 17,508 | -8,754 | 0.00% | 92,799 |
| 2022-05-23 | 2022-05-19 | 5.266 | 26,262 | -8,754 | 0.00% | 138,298 |
| 2022-05-20 | 2022-05-18 | 5.095 | 35,016 | -5,253 | 0.00% | 178,398 |
| 2022-05-19 | 2022-05-17 | 5.152 | 40,269 | -3,502 | 0.00% | 207,461 |
| 2022-05-18 | 2022-05-16 | 5.072 | 43,771 | -5,252 | 0.00% | 222,002 |
| 2022-05-17 | 2022-05-13 | 4.775 | 49,023 | -3,502 | 0.00% | 234,080 |
| 2022-05-16 | 2022-05-12 | 4.398 | 52,525 | +17,509 | 0.00% | 231,002 |
| 2022-05-12 | 2022-05-10 | 4.352 | 35,016 | +26,262 | 0.00% | 152,398 |
| 2022-05-11 | 2022-05-06 | 4.729 | 8,754 | +8,754 | 0.00% | 41,399 |
| 2021-06-09 | 2021-06-07 | 4.366 | 0 | -13,047 | ||
| 2021-06-01 | 2021-05-28 | 4.439 | 13,047 | -3,262 | 0.00% | 57,918 |
| 2021-05-26 | 2021-05-24 | 4.415 | 16,309 | +16,309 | 0.00% | 71,999 |
| 2020-05-08 | 2020-05-06 | 5.549 | 0 | -24,167 | ||
| 2020-05-07 | 2020-05-05 | 6.182 | 24,167 | -8,056 | 0.00% | 149,397 |
| 2020-05-06 | 2020-05-04 | 6.083 | 32,223 | -8,056 | 0.00% | 195,998 |
| 2020-04-29 | 2020-04-27 | 6.219 | 40,279 | +8,056 | 0.00% | 250,499 |
| 2020-04-28 | 2020-04-24 | 6.294 | 32,223 | +8,056 | 0.00% | 202,798 |
| 2020-04-27 | 2020-04-23 | 6.467 | 24,167 | -24,168 | 0.00% | 156,297 |
| 2020-04-24 | 2020-04-22 | 6.058 | 48,335 | +24,168 | 0.00% | 292,801 |
| 2020-04-22 | 2020-04-20 | 5.958 | 24,167 | -8,056 | 0.00% | 143,997 |
| 2020-04-21 | 2020-04-17 | 5.809 | 32,223 | -8,056 | 0.00% | 187,198 |
| 2020-04-20 | 2020-04-16 | 5.636 | 40,279 | -8,056 | 0.00% | 226,999 |
| 2020-04-17 | 2020-04-15 | 5.536 | 48,335 | +16,112 | 0.00% | 267,600 |
| 2020-04-16 | 2020-04-14 | 5.747 | 32,223 | +32,223 | 0.00% | 185,198 |
| 2020-03-13 | 2020-03-11 | 4.965 | 0 | -32,223 | ||
| 2020-03-12 | 2020-03-10 | 4.196 | 32,223 | +8,056 | 0.00% | 135,199 |
| 2020-03-11 | 2020-03-09 | 4.183 | 24,167 | -8,056 | 0.00% | 101,098 |
| 2020-03-10 | 2020-03-06 | 3.873 | 32,223 | +16,111 | 0.00% | 124,799 |
| 2020-03-06 | 2020-03-04 | 3.823 | 16,112 | +16,112 | 0.00% | 61,601 |
| 2019-10-16 | 2019-10-14 | 5.052 | 0 | -16,112 | ||
| 2019-10-15 | 2019-10-11 | 4.792 | 16,112 | -8,055 | 0.00% | 77,202 |
| 2019-10-14 | 2019-10-10 | 4.357 | 24,167 | -8,056 | 0.00% | 105,298 |
| 2019-10-10 | 2019-10-08 | 4.022 | 32,223 | -8,056 | 0.00% | 129,599 |
| 2019-10-04 | 2019-10-02 | 3.885 | 40,279 | +16,112 | 0.00% | 156,500 |
| 2019-10-03 | 2019-09-30 | 4.307 | 24,167 | +24,167 | 0.00% | 104,098 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy