History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 +0
2024-10-30 2024-10-28 8.389 0 +0
2024-10-29 2024-10-25 8.389 0 +0
2024-10-28 2024-10-24 8.422 0 +0
2024-10-25 2024-10-23 8.701 0 +0
2024-10-24 2024-10-22 9.045 0 +0
2024-10-23 2024-10-21 8.959 0 +0
2024-10-22 2024-10-18 8.991 0 +0
2024-10-21 2024-10-17 8.776 0 +0
2024-10-18 2024-10-16 9.034 0 +0
2024-10-17 2024-10-15 8.948 0 +0
2024-10-16 2024-10-14 9.431 0 +0
2024-10-15 2024-10-10 9.560 0 +0
2024-10-14 2024-10-09 9.356 0 +0
2024-10-10 2024-10-08 10.334 0 +0
2024-10-09 2024-10-07 11.086 0 +0
2024-10-08 2024-10-04 10.892 0 +0
2024-10-07 2024-10-03 9.968 0 +0
2024-10-04 2024-10-02 10.011 0 +0
2024-10-03 2024-09-30 10.172 0 +0
2024-10-02 2024-09-27 10.011 0 +0
2024-09-30 2024-09-26 9.077 0 +0
2024-09-27 2024-09-25 8.798 0 +0
2024-09-26 2024-09-24 8.798 0 +0
2024-09-25 2024-09-23 8.432 0 +0
2024-09-24 2024-09-20 8.271 0 +0
2024-09-23 2024-09-19 7.723 0 +0
2024-09-20 2024-09-17 7.766 0 +0
2024-09-19 2024-09-16 7.745 0 +0
2024-09-17 2024-09-13 7.702 0 +0
2024-09-16 2024-09-12 7.777 0 +0
2024-09-13 2024-09-11 7.702 0 +0
2024-09-12 2024-09-10 7.981 0 +0
2024-09-11 2024-09-09 8.142 0 +0
2024-09-10 2024-09-05 8.798 0 +0
2024-09-09 2024-09-04 8.862 0 +0
2024-09-05 2024-09-03 9.442 0 +0
2024-09-04 2024-09-02 9.324 0 +0
2024-09-03 2024-08-30 9.206 0 +0
2024-09-02 2024-08-29 9.077 0 +0
2024-08-30 2024-08-28 9.496 0 +0
2024-08-29 2024-08-27 9.700 0 +0
2024-08-28 2024-08-26 9.464 0 +0
2024-08-27 2024-08-23 9.302 0 +0
2024-08-26 2024-08-22 9.807 0 +0
2024-08-23 2024-08-21 9.668 0 +0
2024-08-22 2024-08-20 9.711 0 +0
2024-08-21 2024-08-19 9.839 0 +0
2024-08-20 2024-08-16 9.700 0 +0
2024-08-19 2024-08-15 9.302 0 +0
2024-08-16 2024-08-14 9.131 0 +0
2024-08-15 2024-08-13 9.345 0 +0
2024-08-14 2024-08-12 9.442 0 +0
2024-08-13 2024-08-09 9.216 0 +0
2024-08-12 2024-08-08 9.281 0 +0
2024-08-09 2024-08-07 9.388 0 +0
2024-08-08 2024-08-06 9.345 0 +0
2024-08-07 2024-08-05 9.249 0 +0
2024-08-06 2024-08-02 9.872 0 +0
2024-08-05 2024-08-01 10.001 0 +0
2024-08-02 2024-07-31 10.076 0 +0
2024-08-01 2024-07-30 9.539 0 +0
2024-07-31 2024-07-29 9.668 0 +0
2024-07-30 2024-07-26 9.764 0 +0
2024-07-29 2024-07-25 9.979 0 +0
2024-07-26 2024-07-24 10.162 0 +0
2024-07-25 2024-07-23 10.033 0 +0
2024-07-24 2024-07-22 9.657 0 +0
2024-07-23 2024-07-19 9.549 0 +0
2024-07-22 2024-07-18 9.646 0 +0
2024-07-19 2024-07-17 9.281 0 +0
2024-07-18 2024-07-16 10.248 0 +0
2024-07-17 2024-07-15 10.091 0 +0
2024-07-16 2024-07-12 10.169 0 +0
2024-07-15 2024-07-11 10.562 0 +0
2024-07-12 2024-07-10 10.495 0 +0
2024-07-11 2024-07-09 10.797 0 +0
2024-07-10 2024-07-08 10.764 0 +0
2024-07-09 2024-07-05 11.179 0 +0
2024-07-08 2024-07-04 11.347 0 +0
2024-07-05 2024-07-03 11.257 0 +0
2024-07-04 2024-07-02 11.392 0 +0
2024-07-03 2024-06-28 11.369 0 +0
2024-07-02 2024-06-27 10.797 0 +0
2024-06-28 2024-06-26 10.999 0 +0
2024-06-27 2024-06-25 11.010 0 +0
2024-06-26 2024-06-24 11.010 0 +0
2024-06-25 2024-06-21 11.369 0 +0
2024-06-24 2024-06-20 11.795 0 +0
2024-06-21 2024-06-19 11.201 0 +0
2024-06-20 2024-06-18 11.190 0 +0
2024-06-19 2024-06-17 10.999 0 +0
2024-06-18 2024-06-14 11.212 0 +0
2024-06-17 2024-06-13 11.436 0 +0
2024-06-14 2024-06-12 11.773 0 +0
2024-06-13 2024-06-11 11.459 0 +0
2024-06-12 2024-06-07 13.141 0 +0
2024-06-11 2024-06-06 12.737 0 +0
2024-06-07 2024-06-05 12.311 0 +0
2024-06-06 2024-06-04 12.580 0 +0
2024-06-05 2024-06-03 12.356 0 +0
2024-06-04 2024-05-31 12.356 0 +0
2024-06-03 2024-05-30 12.311 0 +0
2024-05-31 2024-05-29 12.580 0 +0
2024-05-30 2024-05-28 12.580 0 +0
2024-05-29 2024-05-27 12.289 0 +0
2024-05-28 2024-05-24 11.997 0 +0
2024-05-27 2024-05-23 11.907 0 +0
2024-05-24 2024-05-22 11.975 0 +0
2024-05-23 2024-05-21 11.997 0 +0
2024-05-22 2024-05-20 12.289 0 +0
2024-05-21 2024-05-17 11.840 0 +0
2024-05-20 2024-05-16 11.863 0 +0
2024-05-17 2024-05-14 12.109 0 +0
2024-05-16 2024-05-13 12.132 0 +0
2024-05-14 2024-05-10 11.481 0 +0
2024-05-13 2024-05-09 11.392 0 +0
2024-05-10 2024-05-08 11.010 0 +0
2024-05-09 2024-05-07 10.921 0 +0
2024-05-08 2024-05-06 11.100 0 +0
2024-05-07 2024-05-03 10.472 0 +0
2024-05-06 2024-05-02 10.136 0 +0
2024-05-03 2024-04-30 10.326 0 +0
2024-05-02 2024-04-29 10.192 0 +0
2024-04-30 2024-04-26 9.956 0 +0
2024-04-29 2024-04-25 10.057 0 +0
2024-04-26 2024-04-24 9.743 0 +0
2024-04-25 2024-04-23 9.474 0 +0
2024-04-24 2024-04-22 9.755 0 +0
2024-04-23 2024-04-19 9.956 0 +0
2024-04-22 2024-04-18 9.676 0 +0
2024-04-19 2024-04-17 9.822 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.259 0 +0
2024-04-16 2024-04-12 9.923 0 +0
2024-04-15 2024-04-11 9.575 0 +0
2024-04-12 2024-04-10 9.530 0 +0
2024-04-11 2024-04-09 9.306 0 +0
2024-04-10 2024-04-08 9.833 0 +0
2024-04-09 2024-04-05 10.035 0 +0
2024-04-08 2024-04-03 10.383 0 +0
2024-04-05 2024-04-02 9.777 0 +0
2024-04-03 2024-03-28 9.093 0 +0
2024-04-02 2024-03-27 9.127 0 +0
2024-03-28 2024-03-26 8.936 0 +0
2024-03-27 2024-03-25 8.992 0 +0
2024-03-26 2024-03-22 9.160 0 +0
2024-03-25 2024-03-21 9.250 0 +0
2024-03-22 2024-03-20 9.273 0 +0
2024-03-21 2024-03-19 9.003 0 +0
2024-03-20 2024-03-18 8.813 0 +0
2024-03-19 2024-03-15 8.387 0 +0
2024-03-18 2024-03-14 8.544 0 +0
2024-03-15 2024-03-13 8.566 0 +0
2024-03-14 2024-03-12 8.499 0 +0
2024-03-13 2024-03-11 8.611 0 +0
2024-03-12 2024-03-08 8.667 0 +0
2024-03-11 2024-03-07 8.420 0 +0
2024-03-08 2024-03-06 8.387 0 +0
2024-03-07 2024-03-05 8.151 0 +0
2024-03-06 2024-03-04 8.308 0 +0
2024-03-05 2024-03-01 8.241 0 +0
2024-03-04 2024-02-29 8.308 0 +0
2024-03-01 2024-02-28 8.095 0 +0
2024-02-29 2024-02-27 8.555 0 +0
2024-02-28 2024-02-26 8.263 0 +0
2024-02-27 2024-02-23 8.465 0 +0
2024-02-26 2024-02-22 8.802 0 +0
2024-02-23 2024-02-21 8.667 0 +0
2024-02-22 2024-02-20 8.577 0 +0
2024-02-21 2024-02-19 8.308 0 +0
2024-02-20 2024-02-16 7.624 0 +0
2024-02-19 2024-02-15 7.120 0 +0
2024-02-16 2024-02-14 6.996 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 7.254 0 +0
2024-02-08 2024-02-06 7.322 0 +0
2024-02-07 2024-02-05 6.851 0 +0
2024-02-06 2024-02-02 7.422 0 +0
2024-02-05 2024-02-01 7.905 0 +0
2024-02-02 2024-01-31 8.151 0 +0
2024-02-01 2024-01-30 8.420 0 +0
2024-01-31 2024-01-29 9.026 0 +0
2024-01-30 2024-01-26 8.925 0 +0
2024-01-29 2024-01-25 8.947 0 +0
2024-01-26 2024-01-24 8.577 0 +0
2024-01-25 2024-01-23 8.342 0 +0
2024-01-24 2024-01-22 8.230 0 +0
2024-01-23 2024-01-19 8.880 0 +0
2024-01-22 2024-01-18 9.127 0 +0
2024-01-19 2024-01-17 8.858 0 +0
2024-01-18 2024-01-16 9.183 0 +0
2024-01-17 2024-01-15 9.396 0 +0
2024-01-16 2024-01-12 8.779 0 +0
2024-01-15 2024-01-11 8.521 0 +0
2024-01-12 2024-01-10 8.219 0 +0
2024-01-11 2024-01-09 8.454 0 +0
2024-01-10 2024-01-08 8.465 0 +0
2024-01-09 2024-01-05 8.544 0 +0
2024-01-08 2024-01-04 8.633 0 +0
2024-01-05 2024-01-03 8.622 0 +0
2024-01-04 2024-01-02 8.465 0 +0
2024-01-03 2023-12-29 8.263 0 +0
2024-01-02 2023-12-28 8.174 0 +0
2023-12-29 2023-12-27 8.387 0 +0
2023-12-28 2023-12-22 8.207 0 +0
2023-12-27 2023-12-21 8.073 0 +0
2023-12-22 2023-12-20 8.039 0 +0
2023-12-21 2023-12-19 8.039 0 +0
2023-12-20 2023-12-18 8.207 0 +0
2023-12-19 2023-12-15 7.692 0 +0
2023-12-18 2023-12-14 7.523 0 +0
2023-12-15 2023-12-13 7.636 0 +0
2023-12-14 2023-12-12 7.871 0 +0
2023-12-13 2023-12-11 8.039 0 +0
2023-12-12 2023-12-08 8.039 0 +0
2023-12-11 2023-12-07 8.174 0 +0
2023-12-08 2023-12-06 8.286 0 +0
2023-12-07 2023-12-05 8.185 0 +0
2023-12-06 2023-12-04 8.409 0 +0
2023-12-05 2023-12-01 8.454 0 +0
2023-12-04 2023-11-30 8.499 0 +0
2023-12-01 2023-11-29 8.611 0 +0
2023-11-30 2023-11-28 8.622 0 +0
2023-11-29 2023-11-27 8.790 0 +0
2023-11-28 2023-11-24 8.701 0 +0
2023-11-27 2023-11-23 8.970 0 +0
2023-11-24 2023-11-22 9.172 0 +0
2023-11-23 2023-11-21 8.914 0 +0
2023-11-22 2023-11-20 8.970 0 +0
2023-11-21 2023-11-17 8.925 0 +0
2023-11-20 2023-11-16 9.138 0 +0
2023-11-17 2023-11-15 9.116 0 +0
2023-11-16 2023-11-14 9.059 0 +0
2023-11-15 2023-11-13 9.149 0 +0
2023-11-14 2023-11-10 9.138 0 +0
2023-11-13 2023-11-09 9.160 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.340 0 +0
2023-11-08 2023-11-06 9.598 0 +0
2023-11-07 2023-11-03 9.452 0 +0
2023-11-06 2023-11-02 9.441 0 +0
2023-11-03 2023-11-01 9.441 0 +0
2023-11-02 2023-10-31 9.284 0 +0
2023-11-01 2023-10-30 9.373 0 +0
2023-10-31 2023-10-27 9.104 0 +0
2023-10-30 2023-10-26 8.712 0 +0
2023-10-27 2023-10-25 8.891 0 +0
2023-10-26 2023-10-24 9.116 0 +0
2023-10-25 2023-10-20 8.790 0 +0
2023-10-24 2023-10-19 9.127 0 +0
2023-10-20 2023-10-18 9.160 0 +0
2023-10-19 2023-10-17 9.183 0 +0
2023-10-18 2023-10-16 9.216 0 +0
2023-10-17 2023-10-13 8.611 0 +0
2023-10-16 2023-10-12 8.903 0 +0
2023-10-13 2023-10-11 8.678 0 +0
2023-10-12 2023-10-10 8.790 0 +0
2023-10-11 2023-10-09 9.104 0 +0
2023-10-10 2023-10-06 9.093 0 +0
2023-10-09 2023-10-05 8.746 0 +0
2023-10-06 2023-10-04 8.947 0 +0
2023-10-05 2023-10-03 9.037 0 +0
2023-10-04 2023-09-29 9.598 0 +0
2023-10-03 2023-09-28 9.609 0 +0
2023-09-29 2023-09-27 9.362 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.867 0 +0
2023-09-26 2023-09-22 9.609 0 +0
2023-09-25 2023-09-21 9.407 0 +0
2023-09-22 2023-09-20 8.970 0 +0
2023-09-21 2023-09-19 8.970 0 +0
2023-09-20 2023-09-18 8.768 0 +0
2023-09-19 2023-09-15 8.678 0 +0
2023-09-18 2023-09-14 8.521 0 +0
2023-09-15 2023-09-13 8.342 0 +0
2023-09-14 2023-09-12 8.589 0 +0
2023-09-13 2023-09-11 8.858 0 +0
2023-09-12 2023-09-07 8.768 0 +0
2023-09-11 2023-09-06 8.757 0 +0
2023-09-07 2023-09-05 9.306 0 +0
2023-09-06 2023-09-04 9.665 0 +0
2023-09-05 2023-08-31 9.216 0 +0
2023-09-04 2023-08-30 8.970 0 +0
2023-08-31 2023-08-29 9.127 0 +0
2023-08-30 2023-08-28 8.880 0 +0
2023-08-29 2023-08-25 8.768 0 +0
2023-08-28 2023-08-24 8.914 0 +0
2023-08-25 2023-08-23 8.723 0 +0
2023-08-24 2023-08-22 9.037 0 +0
2023-08-23 2023-08-21 8.903 0 +0
2023-08-22 2023-08-18 9.340 0 +0
2023-08-21 2023-08-17 9.239 0 +0
2023-08-18 2023-08-16 9.048 0 +0
2023-08-17 2023-08-15 9.138 0 +0
2023-08-16 2023-08-14 9.239 0 +0
2023-08-15 2023-08-11 9.407 0 +0
2023-08-14 2023-08-10 9.586 0 +0
2023-08-11 2023-08-09 9.160 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 9.160 0 +0
2023-08-08 2023-08-04 9.194 0 +0
2023-08-07 2023-08-03 9.127 0 +0
2023-08-04 2023-08-02 9.194 0 +0
2023-08-03 2023-08-01 9.699 0 +0
2023-08-02 2023-07-31 9.665 0 +0
2023-08-01 2023-07-28 9.273 0 +0
2023-07-31 2023-07-27 9.396 0 +0
2023-07-28 2023-07-26 9.530 0 +0
2023-07-27 2023-07-25 9.530 0 +0
2023-07-26 2023-07-24 9.295 0 +0
2023-07-25 2023-07-21 9.284 0 +0
2023-07-24 2023-07-20 9.407 0 +0
2023-07-21 2023-07-19 9.530 0 +0
2023-07-20 2023-07-18 9.474 0 +0
2023-07-19 2023-07-14 10.064 0 +0
2023-07-18 2023-07-13 10.018 0 +0
2023-07-14 2023-07-12 9.710 0 +0
2023-07-13 2023-07-11 9.630 0 +0
2023-07-12 2023-07-10 9.698 0 +0
2023-07-11 2023-07-07 9.790 0 +0
2023-07-10 2023-07-06 9.584 0 +0
2023-07-07 2023-07-05 9.550 0 +0
2023-07-06 2023-07-04 9.595 0 +0
2023-07-05 2023-07-03 9.630 0 +0
2023-07-04 2023-06-30 8.979 0 +0
2023-07-03 2023-06-29 8.510 0 +0
2023-06-30 2023-06-28 8.510 0 +0
2023-06-29 2023-06-27 8.522 0 +0
2023-06-28 2023-06-26 8.670 0 +0
2023-06-27 2023-06-23 8.636 0 +0
2023-06-26 2023-06-21 8.922 0 +0
2023-06-23 2023-06-20 8.979 0 +0
2023-06-21 2023-06-19 9.139 0 +0
2023-06-20 2023-06-16 9.127 0 +0
2023-06-19 2023-06-15 8.910 0 +0
2023-06-16 2023-06-14 8.876 0 +0
2023-06-15 2023-06-13 8.819 0 +0
2023-06-14 2023-06-12 8.716 0 +0
2023-06-13 2023-06-09 8.453 0 +0
2023-06-12 2023-06-08 8.008 0 +0
2023-06-09 2023-06-07 7.768 0 +0
2023-06-08 2023-06-06 7.722 0 +0
2023-06-07 2023-06-05 7.768 0 +0
2023-06-06 2023-06-02 7.973 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.551 0 +0
2023-06-01 2023-05-30 7.871 0 +0
2023-05-31 2023-05-29 7.871 0 +0
2023-05-30 2023-05-25 7.791 0 +0
2023-05-29 2023-05-24 8.031 0 +0
2023-05-25 2023-05-23 8.088 0 +0
2023-05-24 2023-05-22 8.213 0 +0
2023-05-23 2023-05-19 8.053 0 +0
2023-05-22 2023-05-18 8.133 0 +0
2023-05-19 2023-05-17 8.145 0 +0
2023-05-18 2023-05-16 8.145 0 +0
2023-05-17 2023-05-15 8.270 0 +0
2023-05-16 2023-05-12 8.031 0 +0
2023-05-15 2023-05-11 8.636 0 +0
2023-05-12 2023-05-10 8.636 0 +0
2023-05-11 2023-05-09 8.556 0 +0
2023-05-10 2023-05-08 8.625 0 +0
2023-05-09 2023-05-05 8.773 0 +0
2023-05-08 2023-05-04 9.024 0 +0
2023-05-05 2023-05-03 9.196 0 +0
2023-05-04 2023-05-02 9.333 0 +0
2023-05-03 2023-04-28 9.196 0 +0
2023-05-02 2023-04-27 9.276 0 +0
2023-04-28 2023-04-26 9.139 0 +0
2023-04-27 2023-04-25 9.139 0 +0
2023-04-26 2023-04-24 9.344 0 +0
2023-04-25 2023-04-21 9.219 0 +0
2023-04-24 2023-04-20 9.664 0 +0
2023-04-21 2023-04-19 9.733 0 +0
2023-04-20 2023-04-18 9.744 0 +0
2023-04-19 2023-04-17 9.755 0 +0
2023-04-18 2023-04-14 9.675 0 +0
2023-04-17 2023-04-13 9.344 0 +0
2023-04-14 2023-04-12 8.990 0 +0
2023-04-13 2023-04-11 8.659 0 +0
2023-04-12 2023-04-06 8.819 0 +0
2023-04-11 2023-04-04 8.545 0 +0
2023-04-06 2023-04-03 8.887 0 +0
2023-04-04 2023-03-31 9.253 0 +0
2023-04-03 2023-03-30 9.538 0 +0
2023-03-31 2023-03-29 9.344 0 +0
2023-03-30 2023-03-28 9.447 0 +0
2023-03-29 2023-03-27 9.516 0 +0
2023-03-28 2023-03-24 9.664 0 +0
2023-03-27 2023-03-23 9.824 0 +0
2023-03-24 2023-03-22 10.224 0 +0
2023-03-23 2023-03-21 10.110 0 +0
2023-03-22 2023-03-20 9.744 0 +0
2023-03-21 2023-03-17 9.733 0 +0
2023-03-20 2023-03-16 9.630 0 +0
2023-03-17 2023-03-15 10.178 0 +0
2023-03-16 2023-03-14 9.675 0 +0
2023-03-15 2023-03-13 10.646 0 +0
2023-03-14 2023-03-10 10.315 0 +0
2023-03-13 2023-03-09 10.498 0 +0
2023-03-10 2023-03-08 9.333 0 +0
2023-03-09 2023-03-07 9.196 0 +0
2023-03-08 2023-03-06 9.584 0 +0
2023-03-07 2023-03-03 9.538 0 +0
2023-03-06 2023-03-02 9.264 0 +0
2023-03-03 2023-03-01 9.161 0 +0
2023-03-02 2023-02-28 8.590 0 +0
2023-03-01 2023-02-27 8.670 0 +0
2023-02-28 2023-02-24 8.762 0 +0
2023-02-27 2023-02-23 8.522 0 +0
2023-02-24 2023-02-22 9.253 0 +0
2023-02-23 2023-02-21 9.093 0 +0
2023-02-22 2023-02-20 9.036 0 +0
2023-02-21 2023-02-17 9.207 0 +0
2023-02-20 2023-02-16 8.956 0 +0
2023-02-17 2023-02-15 9.127 0 +0
2023-02-16 2023-02-14 9.207 0 +0
2023-02-15 2023-02-13 8.933 0 +0
2023-02-14 2023-02-10 9.150 0 +0
2023-02-13 2023-02-09 9.356 0 +0
2023-02-10 2023-02-08 9.276 0 +0
2023-02-09 2023-02-07 9.241 0 +0
2023-02-08 2023-02-06 8.499 0 +0
2023-02-07 2023-02-03 8.750 0 +0
2023-02-06 2023-02-02 8.727 0 +0
2023-02-03 2023-02-01 8.842 0 +0
2023-02-02 2023-01-31 8.396 0 +0
2023-02-01 2023-01-30 7.859 0 +0
2023-01-31 2023-01-27 8.442 0 +0
2023-01-30 2023-01-26 8.328 0 +0
2023-01-27 2023-01-20 8.328 0 +0
2023-01-26 2023-01-19 8.088 0 +0
2023-01-20 2023-01-18 8.396 0 +0
2023-01-19 2023-01-17 7.813 0 +0
2023-01-18 2023-01-16 7.825 0 +0
2023-01-17 2023-01-13 7.562 0 +0
2023-01-16 2023-01-12 7.425 0 +0
2023-01-13 2023-01-11 6.888 0 +0
2023-01-12 2023-01-10 6.591 0 +0
2023-01-11 2023-01-09 6.728 0 +0
2023-01-10 2023-01-06 6.580 0 +0
2023-01-09 2023-01-05 6.603 0 +0
2023-01-06 2023-01-04 6.911 0 +0
2023-01-05 2023-01-03 7.208 0 +0
2023-01-04 2022-12-30 6.831 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.117 0 +0
2022-12-29 2022-12-23 7.197 0 +0
2022-12-28 2022-12-22 7.631 0 +0
2022-12-23 2022-12-21 8.042 0 +0
2022-12-22 2022-12-20 7.882 0 +0
2022-12-21 2022-12-19 7.916 0 +0
2022-12-20 2022-12-16 8.122 0 +0
2022-12-19 2022-12-15 8.270 0 +0
2022-12-16 2022-12-14 8.442 0 +0
2022-12-15 2022-12-13 8.625 0 +0
2022-12-14 2022-12-12 8.145 0 +0
2022-12-13 2022-12-09 7.905 0 +0
2022-12-12 2022-12-08 7.185 0 +0
2022-12-09 2022-12-07 7.471 0 +0
2022-12-08 2022-12-06 7.608 0 +0
2022-12-07 2022-12-05 8.065 0 +0
2022-12-06 2022-12-02 7.813 0 +0
2022-12-05 2022-12-01 8.168 0 +0
2022-12-02 2022-11-30 7.916 0 +0
2022-12-01 2022-11-29 8.362 0 +0
2022-11-30 2022-11-28 8.990 0 +0
2022-11-29 2022-11-25 9.013 0 +0
2022-11-28 2022-11-24 8.727 0 +0
2022-11-25 2022-11-23 9.367 0 +0
2022-11-24 2022-11-22 9.401 0 +0
2022-11-23 2022-11-21 9.116 0 +0
2022-11-22 2022-11-18 8.510 0 +0
2022-11-21 2022-11-17 8.636 0 +0
2022-11-18 2022-11-16 8.522 0 +0
2022-11-17 2022-11-15 7.574 0 +0
2022-11-16 2022-11-14 7.574 0 +0
2022-11-15 2022-11-11 7.825 0 +0
2022-11-14 2022-11-10 7.939 0 +0
2022-11-11 2022-11-09 8.053 0 +0
2022-11-10 2022-11-08 8.122 0 +0
2022-11-09 2022-11-07 8.590 0 +0
2022-11-08 2022-11-04 8.545 0 +0
2022-11-07 2022-11-03 7.734 0 +0
2022-11-04 2022-11-02 7.482 0 +0
2022-11-03 2022-11-01 6.728 0 -3,502
2022-10-18 2022-10-14 7.037 3,502 -8,754 0.00% 24,643
2022-10-12 2022-10-10 7.082 12,256 -1,751 0.00% 86,802
2022-09-23 2022-09-21 9.344 14,007 -3,501 0.00% 130,884
2022-09-22 2022-09-20 8.453 17,508 -5,253 0.00% 147,998
2022-09-21 2022-09-19 7.985 22,761 +3,502 0.00% 181,743
2022-09-13 2022-09-08 7.939 19,259 -17,508 0.00% 152,900
2022-09-08 2022-09-06 8.133 36,767 +8,754 0.00% 299,038
2022-09-07 2022-09-05 7.813 28,013 +17,508 0.00% 218,879
2022-08-18 2022-08-16 7.048 10,505 -17,508 0.00% 74,040
2022-07-28 2022-07-26 6.568 28,013 -8,754 0.00% 183,999
2022-07-14 2022-07-12 4.878 36,767 -8,754 0.00% 179,339
2022-07-07 2022-07-05 5.689 45,521 -8,754 0.00% 258,958
2022-06-28 2022-06-24 5.266 54,275 -8,755 0.00% 285,818
2022-06-27 2022-06-23 5.335 63,030 +8,755 0.01% 336,242
2022-06-22 2022-06-20 4.843 54,275 -8,755 0.00% 262,878
2022-06-20 2022-06-16 5.186 63,030 +8,755 0.01% 326,882
2022-06-16 2022-06-14 5.483 54,275 +17,508 0.00% 297,597
2022-06-15 2022-06-13 5.209 36,767 +8,754 0.00% 191,519
2022-06-14 2022-06-10 5.700 28,013 -17,508 0.00% 159,679
2022-06-13 2022-06-09 5.654 45,521 -8,754 0.00% 257,398
2022-06-10 2022-06-08 6.111 54,275 +17,508 0.00% 331,697
2022-06-07 2022-06-02 5.940 36,767 +8,754 0.00% 218,398
2022-05-26 2022-05-24 5.300 28,013 -26,262 0.00% 148,479
2022-05-24 2022-05-20 5.209 54,275 +12,255 0.00% 282,718
2022-05-23 2022-05-19 5.266 42,020 -8,754 0.00% 221,281
2022-05-17 2022-05-13 4.775 50,774 -8,754 0.00% 242,441
2022-05-16 2022-05-12 4.398 59,528 -17,508 0.01% 261,800
2022-05-13 2022-05-11 4.352 77,036 -8,754 0.01% 335,279
2022-05-12 2022-05-10 4.352 85,790 +35,016 0.01% 373,379
2022-05-11 2022-05-06 4.729 50,774 +8,754 0.00% 240,121
2022-04-08 2022-04-06 4.489 42,020 -35,016 0.00% 188,641
2022-04-07 2022-04-04 4.478 77,036 -17,508 0.01% 344,959
2022-04-01 2022-03-30 4.192 94,544 +17,508 0.01% 396,358
2022-03-30 2022-03-28 4.181 77,036 -43,771 0.01% 322,079
2022-03-24 2022-03-22 3.907 120,807 -35,016 0.01% 471,961
2022-03-17 2022-03-15 3.450 155,823 +43,770 0.01% 537,560
2022-03-15 2022-03-11 3.987 112,053 -17,508 0.01% 446,722
2022-03-10 2022-03-08 3.621 129,561 +35,017 0.01% 469,161
2022-02-25 2022-02-23 4.101 94,544 -8,754 0.01% 387,718
2022-02-24 2022-02-22 3.964 103,298 -17,509 0.01% 409,458
2022-02-22 2022-02-18 3.918 120,807 -35,016 0.01% 473,341
2022-02-14 2022-02-10 3.975 155,823 -35,017 0.01% 619,439
2022-02-10 2022-02-08 3.861 190,840 -8,754 0.02% 736,842
2022-02-04 2022-01-27 3.358 199,594 +35,017 0.02% 670,321
2022-01-21 2022-01-19 3.598 164,577 -17,508 0.01% 592,199
2021-12-16 2021-12-14 3.438 182,085 +17,508 0.02% 626,078
2021-12-03 2021-12-01 3.450 164,577 +8,754 0.01% 567,759
2021-11-09 2021-11-05 3.416 155,823 +8,754 0.01% 532,220
2021-11-04 2021-11-02 3.598 147,069 +8,754 0.01% 529,200
2021-11-01 2021-10-28 3.838 138,315 +26,262 0.01% 530,880
2021-10-29 2021-10-27 3.964 112,053 +8,755 0.01% 444,162
2021-10-26 2021-10-22 4.295 103,298 -8,755 0.01% 443,678
2021-10-20 2021-10-18 4.558 112,053 -8,754 0.01% 510,722
2021-10-18 2021-10-12 4.489 120,807 +8,754 0.01% 542,341
2021-10-15 2021-10-11 4.729 112,053 +17,509 0.01% 529,922
2021-10-08 2021-10-06 5.129 94,544 -17,509 0.01% 484,918
2021-10-05 2021-09-30 4.364 112,053 +17,509 0.01% 488,962
2021-09-30 2021-09-28 4.375 94,544 -26,263 0.01% 413,638
2021-08-12 2021-08-10 3.313 120,807 -8,754 0.01% 400,201
2021-08-10 2021-08-06 3.324 129,561 +8,754 0.01% 430,681
2021-08-06 2021-08-04 3.347 120,807 -8,754 0.01% 404,341
2021-08-05 2021-08-03 3.336 129,561 +8,754 0.01% 432,161
2021-07-16 2021-07-14 4.292 120,807 +8,273 0.01% 518,508
2021-07-12 2021-07-08 4.353 112,534 +8,155 0.01% 489,900
2021-06-25 2021-06-23 4.550 104,379 +16,309 0.01% 474,878
2021-06-23 2021-06-21 4.427 88,070 +16,309 0.01% 389,880
2021-06-15 2021-06-10 4.537 71,761 -8,154 0.01% 325,601
2021-06-09 2021-06-07 4.366 79,915 +8,154 0.01% 348,878
2021-06-08 2021-06-04 4.415 71,761 -32,618 0.01% 316,801
2021-05-14 2021-05-12 4.599 104,379 -9,786 0.01% 479,998
2021-05-13 2021-05-11 4.623 114,165 +32,619 0.01% 527,800
2021-05-12 2021-05-10 4.905 81,546 -8,155 0.01% 399,998
2021-05-10 2021-05-06 4.439 89,701 +26,095 0.01% 398,200
2021-04-15 2021-04-13 4.145 63,606 -4,893 0.01% 263,639
2021-04-14 2021-04-12 4.182 68,499 -3,262 0.01% 286,440
2021-04-09 2021-04-07 4.488 71,761 +16,309 0.01% 322,081
2021-02-22 2021-02-18 4.108 55,452 -8,154 0.01% 227,802
2021-02-19 2021-02-17 4.022 63,606 +8,154 0.01% 255,839
2020-11-24 2020-11-20 4.145 55,452 -8,154 0.01% 229,842
2020-11-20 2020-11-18 4.022 63,606 +8,154 0.01% 255,839
2020-11-12 2020-11-10 4.231 55,452 -16,309 0.01% 234,602
2020-11-11 2020-11-09 4.096 71,761 +8,155 0.01% 293,921
2020-11-10 2020-11-06 3.826 63,606 +8,154 0.01% 243,359
2020-11-09 2020-11-05 3.716 55,452 -4,892 0.01% 206,042
2020-09-11 2020-09-09 4.194 60,344 +8,154 0.01% 253,079
2020-07-24 2020-07-22 4.635 52,190 +8,155 0.00% 241,921
2020-07-21 2020-07-17 4.734 44,035 +8,155 0.00% 208,440
2020-07-16 2020-07-14 4.991 35,880 -8,155 0.00% 179,078
2020-07-06 2020-07-02 4.382 44,035 +534 0.00% 192,958
2020-06-10 2020-06-08 4.779 43,501 +8,055 0.00% 207,898
2020-05-18 2020-05-14 5.152 35,446 -8,055 0.00% 182,602
2020-05-15 2020-05-13 5.139 43,501 +8,055 0.00% 223,558
2020-04-24 2020-04-22 6.058 35,446 -8,055 0.00% 214,722
2020-04-22 2020-04-20 5.958 43,501 +8,055 0.00% 259,197
2020-04-03 2020-04-01 5.077 35,446 -16,111 0.00% 179,962
2020-03-18 2020-03-16 4.593 51,557 -8,056 0.00% 236,799
2020-03-13 2020-03-11 4.965 59,613 -8,056 0.01% 296,000
2020-03-12 2020-03-10 4.196 67,669 +8,056 0.01% 283,921
2019-10-10 2019-10-08 4.022 59,613 -8,056 0.01% 239,760
2019-10-04 2019-10-02 3.885 67,669 +8,056 0.01% 262,920
2019-06-21 2019-06-19 5.487 59,613 -8,056 0.01% 327,080
2019-06-20 2019-06-18 5.400 67,669 +8,056 0.01% 365,401
2019-06-13 2019-06-11 5.316 59,613 +318 0.01% 316,929
2019-06-11 2019-06-06 5.117 59,295 -8,013 0.01% 303,398
2018-12-05 2018-12-03 5.516 67,308 -8,013 0.01% 371,279
2018-12-04 2018-11-30 5.279 75,321 +8,013 0.01% 397,619
2018-10-31 2018-10-29 5.391 67,308 -4,808 0.01% 362,879
2018-10-29 2018-10-25 5.429 72,116 +4,808 0.01% 391,500
2018-09-20 2018-09-18 4.555 67,308 -8,013 0.01% 306,599
2018-07-13 2018-07-11 4.431 75,321 +1,276 0.01% 333,716
2018-06-19 2018-06-14 5.484 74,045 +7,878 0.01% 406,083
2018-05-17 2018-05-15 5.294 66,167 -15,755 0.01% 350,278
2018-01-29 2018-01-25 5.814 81,922 -7,877 0.01% 476,322
2018-01-26 2018-01-24 5.764 89,799 +7,877 0.01% 517,562
2018-01-04 2018-01-02 5.510 81,922 -7,877 0.01% 451,362
2018-01-02 2017-12-28 5.370 89,799 +7,877 0.01% 482,222
2017-12-12 2017-12-08 5.129 81,922 -15,754 0.01% 420,162
2017-11-24 2017-11-22 5.395 97,676 -15,754 0.01% 527,001
2017-11-17 2017-11-15 5.370 113,430 +23,631 0.01% 609,120
2017-11-15 2017-11-13 5.484 89,799 +7,877 0.01% 492,482
2017-11-10 2017-11-08 5.586 81,922 -15,754 0.01% 457,602
2017-10-25 2017-10-23 5.789 97,676 -15,754 0.01% 565,441
2017-10-18 2017-10-16 5.599 113,430 +15,754 0.01% 635,040
2017-09-22 2017-09-20 5.560 97,676 +15,754 0.01% 543,121
2017-09-21 2017-09-19 5.573 81,922 -7,877 0.01% 456,562
2017-08-10 2017-08-08 5.865 89,799 -39,385 0.01% 526,682
2017-08-08 2017-08-04 5.776 129,184 +39,385 0.01% 746,200
2017-06-16 2017-06-14 5.956 89,799 +1,435 0.01% 534,824
2017-06-06 2017-06-02 5.849 88,364 -37,443 0.01% 516,838
2017-06-05 2017-06-01 5.862 125,807 +37,443 0.01% 737,520
2017-06-02 2017-05-31 5.942 88,364 -7,489 0.01% 525,098
2017-06-01 2017-05-29 5.876 95,853 +7,489 0.01% 563,201
2017-05-18 2017-05-16 5.742 88,364 -2,996 0.01% 507,398
2017-04-18 2017-04-12 5.769 91,360 +2,996 0.01% 527,041
2017-04-12 2017-04-10 5.809 88,364 +2,995 0.01% 513,298
2017-03-13 2017-03-09 6.156 85,369 -7,488 0.01% 525,540
2017-03-10 2017-03-08 6.370 92,857 +7,488 0.01% 591,477
2017-02-28 2017-02-24 6.276 85,369 -29,954 0.01% 535,800
2017-02-15 2017-02-13 6.143 115,323 +7,488 0.01% 708,400
2017-02-14 2017-02-10 6.063 107,835 +8,987 0.01% 653,763
2017-01-25 2017-01-23 5.782 98,848 -7,489 0.01% 571,558
2016-11-30 2016-11-28 6.036 106,337 -7,488 0.01% 641,841
2016-11-28 2016-11-24 5.969 113,825 +7,488 0.01% 679,438
2016-11-22 2016-11-18 6.129 106,337 -7,488 0.01% 651,781
2016-11-14 2016-11-10 5.969 113,825 -1,498 0.01% 679,438
2016-11-09 2016-11-07 5.876 115,323 -7,489 0.01% 677,600
2016-11-08 2016-11-04 5.755 122,812 +7,489 0.01% 706,843
2016-11-04 2016-11-02 5.675 115,323 -7,489 0.01% 654,500
2016-10-27 2016-10-25 6.143 122,812 +7,489 0.01% 754,403
2016-10-20 2016-10-18 6.250 115,323 -7,489 0.01% 720,720
2016-10-19 2016-10-17 6.089 122,812 +7,489 0.01% 747,843
2016-10-13 2016-10-11 6.089 115,323 -7,489 0.01% 702,240
2016-10-11 2016-10-06 6.143 122,812 +7,489 0.01% 754,403
2016-09-14 2016-09-12 5.836 115,323 +7,488 0.01% 672,980
2016-09-07 2016-09-05 5.849 107,835 -7,488 0.01% 630,723
2016-09-06 2016-09-02 5.769 115,323 +14,977 0.01% 665,280
2016-09-02 2016-08-31 5.502 100,346 +7,489 0.01% 552,080
2016-08-16 2016-08-12 6.169 92,857 +14,977 0.01% 572,877
2016-07-19 2016-07-15 6.063 77,880 -4,494 0.01% 472,157
2016-07-18 2016-07-14 6.196 82,374 +4,494 0.01% 510,403
2016-07-15 2016-07-13 6.143 77,880 -7,489 0.01% 478,397
2016-07-12 2016-07-08 5.822 85,369 -7,488 0.01% 497,040
2016-07-06 2016-07-04 5.969 92,857 +7,488 0.01% 554,277
2016-06-24 2016-06-22 5.916 85,369 +7,489 0.01% 505,020
2016-06-21 2016-06-17 5.916 77,880 -4,494 0.01% 460,717
2016-06-17 2016-06-15 5.942 82,374 +4,494 0.01% 489,502
2016-06-10 2016-06-07 6.597 77,880 -4,494 0.01% 513,757
2016-06-07 2016-06-03 6.276 82,374 +4,494 0.01% 517,003
2016-06-01 2016-05-30 6.625 77,880 +1,896 0.01% 515,917
2016-04-15 2016-04-13 7.761 75,984 -7,307 0.01% 589,676
2016-04-14 2016-04-12 7.323 83,291 +7,307 0.01% 609,902
2016-02-19 2016-02-17 6.392 75,984 -4,384 0.01% 485,677
2016-02-18 2016-02-16 6.337 80,368 +4,384 0.01% 509,299
2016-02-11 2016-02-04 6.488 75,984 -10,229 0.01% 492,957
2016-02-05 2016-02-03 6.118 86,213 +10,229 0.01% 527,459
2016-01-25 2016-01-21 6.625 75,984 -7,307 0.01% 503,357
2016-01-21 2016-01-19 7.254 83,291 -1,461 0.01% 604,202
2016-01-12 2016-01-08 6.406 84,752 -2,922 0.01% 542,881
2016-01-06 2016-01-04 6.406 87,674 +2,922 0.01% 561,597
2016-01-05 2015-12-31 7.049 84,752 -2,922 0.01% 597,401
2015-12-29 2015-12-24 7.254 87,674 +4,383 0.01% 635,997
2015-12-28 2015-12-22 7.487 83,291 -7,306 0.01% 623,582
2015-12-17 2015-12-15 7.911 90,597 +7,306 0.01% 716,721
2015-11-27 2015-11-25 7.514 83,291 +7,307 0.01% 625,862
2015-08-11 2015-08-07 7.514 75,984 -14,613 0.01% 570,956
2015-07-29 2015-07-27 6.501 90,597 +14,613 0.01% 589,001
2015-07-28 2015-07-24 7.254 75,984 -7,307 0.01% 551,197
2015-07-27 2015-07-23 7.295 83,291 +7,307 0.01% 607,622
2015-07-21 2015-07-17 7.145 75,984 -2,923 0.01% 542,877
2015-07-16 2015-07-14 7.021 78,907 +2,923 0.01% 554,040
2015-06-24 2015-06-22 7.963 75,984 +498 0.01% 605,086
2015-06-18 2015-06-16 7.646 75,486 -7,258 0.01% 577,200
2015-06-15 2015-06-11 7.578 82,744 +7,258 0.01% 626,998
2015-06-12 2015-06-10 7.591 75,486 -7,258 0.01% 573,040
2015-06-11 2015-06-09 7.729 82,744 +7,258 0.01% 639,538
2015-06-03 2015-06-01 8.446 75,486 +7,258 0.01% 637,520
2015-05-29 2015-05-27 8.942 68,228 +7,259 0.01% 610,062
2015-05-27 2015-05-22 8.969 60,969 -14,517 0.01% 546,836
2015-05-26 2015-05-21 8.983 75,486 -10,162 0.01% 678,080
2015-05-15 2015-05-13 8.335 85,648 -7,258 0.01% 713,904
2015-05-12 2015-05-08 8.404 92,906 +2,903 0.01% 780,801
2015-05-08 2015-05-06 8.087 90,003 -14,516 0.01% 727,884
2015-05-07 2015-05-05 8.432 104,519 -7,258 0.01% 881,279
2015-05-05 2015-04-30 8.969 111,777 +7,258 0.01% 1,002,537
2015-05-04 2015-04-29 9.245 104,519 +17,420 0.01% 966,239
2015-04-30 2015-04-28 9.933 87,099 +4,355 0.01% 865,198
2015-04-24 2015-04-22 9.589 82,744 -7,259 0.01% 793,437
2015-04-22 2015-04-20 9.823 90,003 +8,710 0.01% 884,125
2015-04-21 2015-04-17 10.457 81,293 -11,613 0.01% 850,084
2015-04-20 2015-04-16 9.713 92,906 +4,355 0.01% 902,402
2015-04-17 2015-04-15 9.727 88,551 +5,807 0.01% 861,321
2015-04-16 2015-04-14 9.851 82,744 +7,258 0.01% 815,097
2015-04-14 2015-04-10 9.892 75,486 +7,258 0.01% 746,720
2015-04-13 2015-04-09 9.479 68,228 +7,259 0.01% 646,723
2015-04-10 2015-04-08 9.052 60,969 -21,775 0.01% 551,876
2015-04-09 2015-04-02 8.129 82,744 +21,775 0.01% 672,598
2015-04-01 2015-03-30 7.605 60,969 -14,517 0.01% 463,677
2015-03-25 2015-03-23 6.902 75,486 +14,517 0.01% 521,040
2015-03-05 2015-03-03 7.247 60,969 -5,807 0.01% 441,837
2015-02-24 2015-02-18 7.178 66,776 -7,258 0.01% 479,319
2015-02-17 2015-02-13 7.316 74,034 -8,710 0.01% 541,617
2015-02-16 2015-02-12 7.040 82,744 +7,258 0.01% 582,538
2015-02-13 2015-02-11 7.150 75,486 -1,452 0.01% 539,760
2015-02-12 2015-02-10 6.847 76,938 +7,259 0.01% 526,822
2015-02-10 2015-02-06 6.985 69,679 +7,258 0.01% 486,717
2015-02-09 2015-02-05 7.054 62,421 +1,452 0.01% 440,319
2015-01-21 2015-01-19 7.757 60,969 -7,259 0.01% 472,916
2015-01-09 2015-01-07 8.032 68,228 -5,806 0.01% 548,022
2015-01-08 2015-01-06 7.729 74,034 +5,806 0.01% 572,217
2014-12-23 2014-12-19 7.564 68,228 +4,355 0.01% 516,062
2014-12-16 2014-12-12 6.916 63,873 -7,258 0.01% 441,762
2014-12-12 2014-12-10 6.296 71,131 +7,258 0.01% 447,860
2014-12-05 2014-12-03 6.668 63,873 -7,258 0.01% 425,922
2014-11-13 2014-11-11 7.495 71,131 +7,258 0.01% 533,120
2014-11-12 2014-11-10 7.922 63,873 -5,806 0.01% 506,002
2014-10-30 2014-10-28 6.641 69,679 -11,614 0.01% 462,717
2014-10-29 2014-10-27 6.572 81,293 +7,259 0.01% 534,243
2014-10-08 2014-10-06 6.751 74,034 -2,904 0.01% 499,798
2014-10-03 2014-09-29 6.834 76,938 -7,258 0.01% 525,762
2014-09-30 2014-09-26 7.068 84,196 +1,452 0.01% 595,081
2014-09-24 2014-09-22 7.026 82,744 -7,259 0.01% 581,398
2014-09-19 2014-09-17 7.550 90,003 +1,452 0.01% 679,524
2014-09-18 2014-09-16 7.702 88,551 +7,258 0.01% 681,981
2014-09-17 2014-09-15 7.743 81,293 +7,259 0.01% 629,443
2014-08-21 2014-08-19 7.743 74,034 +13,065 0.01% 573,237
2014-08-15 2014-08-13 7.743 60,969 -4,355 0.01% 472,076
2014-06-03 2014-05-29 5.979 65,324 -7,259 0.01% 390,597
2014-05-30 2014-05-28 6.131 72,583 +7,259 0.01% 445,002
2014-05-21 2014-05-19 5.718 65,324 -7,259 0.01% 373,498
2014-05-02 2014-04-29 6.048 72,583 +7,259 0.01% 439,002
2014-04-28 2014-04-24 6.351 65,324 -14,517 0.01% 414,897
2014-04-24 2014-04-22 6.145 79,841 +7,258 0.01% 490,600
2014-04-08 2014-04-04 6.613 72,583 +7,259 0.01% 480,002
2014-03-21 2014-03-19 6.282 65,324 -7,259 0.01% 410,397
2014-03-14 2014-03-12 6.007 72,583 +7,259 0.01% 436,002
2014-01-23 2014-01-21 7.013 65,324 -7,259 0.01% 458,097
2014-01-08 2014-01-06 7.619 72,583 +4,355 0.01% 553,002
2014-01-07 2014-01-03 7.646 68,228 -7,258 0.01% 521,702
2014-01-06 2014-01-02 7.991 75,486 +7,258 0.01% 603,200
2013-12-19 2013-12-17 8.156 68,228 +7,259 0.01% 556,482
2013-12-17 2013-12-13 8.060 60,969 -7,259 0.01% 491,396
2013-12-16 2013-12-12 7.743 68,228 -7,258 0.01% 528,282
2013-12-10 2013-12-06 7.495 75,486 -2,903 0.01% 565,760
2013-12-03 2013-11-29 7.302 78,389 +2,903 0.01% 572,398
2013-12-02 2013-11-28 6.751 75,486 +4,355 0.01% 509,600
2013-11-26 2013-11-22 6.930 71,131 -14,517 0.01% 492,940
2013-11-25 2013-11-21 6.999 85,648 +14,517 0.01% 599,443
2013-11-22 2013-11-20 6.889 71,131 -7,258 0.01% 490,000
2013-11-07 2013-11-05 6.310 78,389 +7,258 0.01% 494,638
2013-11-01 2013-10-30 6.076 71,131 -7,258 0.01% 432,180
2013-10-31 2013-10-29 5.979 78,389 +7,258 0.01% 468,718
2013-10-29 2013-10-25 6.048 71,131 -7,258 0.01% 430,220
2013-10-28 2013-10-24 6.214 78,389 +4,355 0.01% 487,078
2013-10-23 2013-10-21 5.855 74,034 -14,517 0.01% 433,498
2013-10-22 2013-10-18 5.676 88,551 +7,258 0.01% 502,641
2013-10-15 2013-10-10 5.718 81,293 +7,259 0.01% 464,802
2013-10-11 2013-10-09 5.800 74,034 -7,259 0.01% 429,418
2013-10-03 2013-09-30 5.635 81,293 -7,258 0.01% 458,082
2013-10-02 2013-09-27 5.635 88,551 +7,258 0.01% 498,981
2013-09-23 2013-09-18 6.007 81,293 +7,259 0.01% 488,322
2013-09-17 2013-09-13 6.131 74,034 +2,903 0.01% 453,898
2013-09-12 2013-09-10 6.475 71,131 -2,903 0.01% 460,600
2013-09-09 2013-09-05 5.966 74,034 -24,678 0.01% 441,658
2013-09-06 2013-09-04 5.594 98,712 +14,516 0.01% 552,157
2013-09-03 2013-08-30 5.373 84,196 -7,258 0.01% 452,400
2013-08-28 2013-08-26 5.263 91,454 +7,258 0.01% 481,319
2013-08-26 2013-08-22 5.098 84,196 +7,258 0.01% 429,200
2013-08-19 2013-08-15 5.483 76,938 -7,258 0.01% 421,882
2013-08-16 2013-08-13 5.401 84,196 +7,258 0.01% 454,720
2013-08-15 2013-08-12 5.167 76,938 -10,161 0.01% 397,502
2013-08-13 2013-08-09 4.836 87,099 +7,258 0.01% 421,199
2013-08-12 2013-08-08 4.753 79,841 -4,355 0.01% 379,500
2013-07-15 2013-07-11 4.464 84,196 -7,258 0.01% 375,840
2013-07-11 2013-07-09 4.271 91,454 +7,258 0.01% 390,599
2013-06-25 2013-06-21 4.615 84,196 -14,516 0.01% 388,600
2013-06-20 2013-06-18 4.629 98,712 +7,258 0.01% 456,958
2013-06-19 2013-06-17 4.436 91,454 -10,162 0.01% 405,719
2013-06-18 2013-06-14 4.119 101,616 -14,516 0.01% 418,601
2013-06-14 2013-06-11 4.230 116,132 +7,258 0.01% 491,199
2013-06-11 2013-06-07 4.367 108,874 -7,258 0.01% 475,500
2013-06-10 2013-06-06 4.367 116,132 +7,258 0.01% 507,199
2013-06-06 2013-06-04 4.409 108,874 +7,258 0.01% 480,000
2013-06-05 2013-06-03 4.450 101,616 +10,162 0.01% 452,201
2013-05-21 2013-05-16 4.726 91,454 -7,258 0.01% 432,179
2013-05-15 2013-05-13 4.891 98,712 -7,259 0.01% 482,798
2013-05-14 2013-05-10 4.987 105,971 -4,355 0.01% 528,521
2013-05-13 2013-05-09 5.001 110,326 -7,258 0.01% 551,762
2013-05-09 2013-05-07 4.863 117,584 +7,258 0.01% 571,860
2013-05-08 2013-05-06 4.643 110,326 -7,258 0.01% 512,241
2013-05-07 2013-05-03 4.588 117,584 -7,258 0.01% 539,460
2013-05-06 2013-05-02 4.450 124,842 +11,613 0.01% 555,559
2013-05-02 2013-04-29 4.560 113,229 +7,258 0.01% 516,360
2013-04-30 2013-04-26 4.781 105,971 +14,517 0.01% 506,621
2013-04-22 2013-04-18 4.629 91,454 -2,903 0.01% 423,359
2013-04-17 2013-04-15 4.726 94,357 -7,259 0.01% 445,898
2013-04-16 2013-04-12 4.877 101,616 +7,259 0.01% 495,601
2013-04-11 2013-04-09 4.850 94,357 -7,259 0.01% 457,598
2013-04-10 2013-04-08 4.657 101,616 +7,259 0.01% 473,201
2013-04-05 2013-04-02 4.987 94,357 +10,161 0.01% 470,598
2013-04-03 2013-03-28 5.194 84,196 -7,258 0.01% 437,320
2013-04-02 2013-03-27 5.346 91,454 +7,258 0.01% 488,879
2013-03-28 2013-03-26 5.415 84,196 +7,258 0.01% 455,880
2013-03-21 2013-03-19 5.731 76,938 -14,516 0.01% 440,962
2013-03-20 2013-03-18 5.773 91,454 +14,516 0.01% 527,939
2013-03-13 2013-03-11 6.214 76,938 -7,258 0.01% 478,062
2013-03-12 2013-03-08 6.282 84,196 -21,775 0.01% 528,961
2013-03-06 2013-03-04 5.911 105,971 -7,258 0.01% 626,342
2013-03-04 2013-02-28 5.952 113,229 +14,517 0.01% 673,920
2013-02-28 2013-02-26 5.690 98,712 -14,517 0.01% 561,677
2013-02-26 2013-02-22 5.993 113,229 +14,517 0.01% 678,600
2013-02-25 2013-02-21 5.993 98,712 +7,258 0.01% 591,597
2013-02-21 2013-02-19 6.021 91,454 -7,258 0.01% 550,619
2013-02-20 2013-02-18 6.172 98,712 -7,259 0.01% 609,277
2013-02-19 2013-02-15 5.897 105,971 +7,259 0.01% 624,882
2013-02-08 2013-02-06 5.814 98,712 +7,258 0.01% 573,917
2013-02-01 2013-01-30 6.131 91,454 -4,355 0.01% 560,699
2013-01-30 2013-01-28 6.145 95,809 +7,258 0.01% 588,719
2013-01-24 2013-01-22 6.682 88,551 -14,516 0.01% 591,701
2013-01-23 2013-01-21 6.737 103,067 +7,258 0.01% 694,377
2013-01-18 2013-01-16 6.599 95,809 +2,903 0.01% 632,279
2013-01-17 2013-01-15 6.682 92,906 +7,258 0.01% 620,801
2013-01-15 2013-01-11 6.792 85,648 +2,904 0.01% 581,743
2013-01-14 2013-01-10 7.068 82,744 +7,258 0.01% 584,818
2013-01-08 2013-01-04 6.682 75,486 +2,903 0.01% 504,400
2013-01-04 2013-01-02 6.503 72,583 -7,258 0.01% 472,002
2012-12-19 2012-12-17 5.911 79,841 +7,258 0.01% 471,900
2012-12-17 2012-12-13 5.745 72,583 -7,258 0.01% 417,002
2012-12-13 2012-12-11 5.649 79,841 +7,258 0.01% 451,000
2012-12-10 2012-12-06 5.621 72,583 -14,516 0.01% 408,002
2012-12-07 2012-12-05 5.552 87,099 +7,258 0.01% 483,599
2012-11-27 2012-11-23 5.497 79,841 -7,258 0.01% 438,900
2012-11-26 2012-11-22 5.359 87,099 -14,517 0.01% 466,799
2012-11-23 2012-11-21 5.442 101,616 +14,517 0.01% 553,001
2012-11-22 2012-11-20 5.318 87,099 -7,258 0.01% 463,199
2012-11-21 2012-11-19 5.387 94,357 -4,355 0.01% 508,297
2012-11-20 2012-11-16 5.222 98,712 +4,355 0.01% 515,438
2012-11-15 2012-11-13 5.153 94,357 +11,613 0.01% 486,197
2012-11-13 2012-11-09 5.773 82,744 -7,259 0.01% 477,658
2012-11-12 2012-11-08 5.649 90,003 +21,775 0.01% 508,403
2012-11-09 2012-11-07 6.076 68,228 -15,968 0.01% 414,542
2012-11-08 2012-11-06 5.635 84,196 +7,258 0.01% 474,440
2012-11-06 2012-11-02 5.842 76,938 -7,258 0.01% 449,442
2012-11-05 2012-11-01 5.787 84,196 +7,258 0.01% 487,200
2012-11-02 2012-10-31 5.607 76,938 -2,903 0.01% 431,422
2012-10-31 2012-10-29 5.180 79,841 +2,903 0.01% 413,600
2012-10-29 2012-10-25 5.442 76,938 -14,516 0.01% 418,702
2012-10-26 2012-10-24 5.649 91,454 +14,516 0.01% 516,599
2012-10-25 2012-10-22 5.607 76,938 -21,774 0.01% 431,422
2012-10-24 2012-10-19 5.470 98,712 +10,161 0.01% 539,918
2012-10-17 2012-10-15 4.891 88,551 +4,355 0.01% 433,101
2012-10-16 2012-10-12 4.795 84,196 -5,807 0.01% 403,680
2012-10-15 2012-10-11 4.533 90,003 +2,904 0.01% 407,962
2012-10-11 2012-10-09 4.547 87,099 -7,258 0.01% 395,999
2012-10-09 2012-10-05 4.726 94,357 -11,614 0.01% 445,898
2012-10-03 2012-09-27 4.381 105,971 -7,258 0.01% 464,281
2012-09-28 2012-09-26 4.312 113,229 +14,517 0.01% 488,280
2012-09-27 2012-09-25 4.560 98,712 +14,516 0.01% 450,158
2012-09-24 2012-09-20 4.602 84,196 -4,355 0.01% 387,440
2012-09-21 2012-09-19 4.643 88,551 +4,355 0.01% 411,141
2012-09-19 2012-09-17 4.547 84,196 +14,517 0.01% 382,800
2012-09-18 2012-09-14 4.505 69,679 -7,259 0.01% 313,918
2012-09-17 2012-09-13 4.188 76,938 +7,259 0.01% 322,241
2012-09-11 2012-09-07 4.202 69,679 -36,292 0.01% 292,798
2012-09-07 2012-09-05 3.899 105,971 -7,258 0.01% 413,181
2012-09-06 2012-09-04 3.954 113,229 -4,355 0.01% 447,720
2012-09-05 2012-09-03 4.037 117,584 -14,516 0.01% 474,660
2012-09-04 2012-08-31 4.009 132,100 -14,517 0.01% 529,618
2012-09-03 2012-08-30 4.119 146,617 +29,033 0.02% 603,980
2012-08-31 2012-08-29 4.326 117,584 -14,516 0.01% 508,680
2012-08-28 2012-08-24 4.478 132,100 +14,516 0.01% 591,498
2012-08-27 2012-08-23 4.464 117,584 +7,258 0.01% 524,880
2012-08-20 2012-08-16 4.726 110,326 +29,033 0.01% 521,361
2012-08-16 2012-08-14 5.043 81,293 +7,259 0.01% 409,922
2012-08-13 2012-08-09 5.263 74,034 -7,259 0.01% 389,638
2012-08-10 2012-08-08 5.263 81,293 -7,258 0.01% 427,842
2012-08-09 2012-08-07 4.987 88,551 -7,258 0.01% 441,641
2012-08-08 2012-08-06 4.836 95,809 +14,516 0.01% 463,319
2012-08-03 2012-08-01 4.615 81,293 -7,258 0.01% 375,202
2012-08-01 2012-07-30 4.381 88,551 -14,516 0.01% 387,961
2012-07-30 2012-07-26 4.326 103,067 +14,516 0.01% 445,878
2012-07-25 2012-07-23 4.602 88,551 +7,258 0.01% 407,481
2012-07-23 2012-07-19 4.822 81,293 -7,258 0.01% 392,002
2012-07-20 2012-07-18 4.739 88,551 -29,033 0.01% 419,681
2012-07-19 2012-07-17 4.450 117,584 +21,775 0.01% 523,260
2012-07-17 2012-07-13 4.602 95,809 +7,258 0.01% 440,879
2012-07-12 2012-07-10 4.836 88,551 -31,936 0.01% 428,221
2012-07-09 2012-07-05 5.304 120,487 +43,549 0.01% 639,099
2012-07-06 2012-07-04 5.249 76,938 +7,259 0.01% 403,862
2012-06-14 2012-06-12 5.621 69,679 -5,807 0.01% 391,678
2012-06-11 2012-06-07 5.167 75,486 +2,903 0.01% 390,000
2012-05-31 2012-05-29 5.979 72,583 +2,904 0.01% 434,002
2012-05-22 2012-05-18 6.111 69,679 +1,977 0.01% 425,840
2012-05-15 2012-05-11 6.395 67,702 -4,232 0.01% 432,957
2012-05-10 2012-05-08 6.863 71,934 -18,336 0.01% 493,681
2012-05-08 2012-05-04 7.076 90,270 +18,336 0.01% 638,720
2012-04-25 2012-04-23 7.147 71,934 +7,052 0.01% 514,081
2012-04-10 2012-04-03 7.870 64,882 -7,052 0.01% 510,604
2012-03-29 2012-03-27 7.544 71,934 -1,410 0.01% 542,641
2012-03-28 2012-03-26 6.991 73,344 -7,053 0.01% 512,718
2012-03-27 2012-03-23 6.948 80,397 +11,284 0.01% 558,602
2012-03-22 2012-03-20 7.189 69,113 -5,642 0.01% 496,861
2012-03-19 2012-03-15 7.700 74,755 +5,642 0.01% 575,582
2012-03-15 2012-03-13 7.856 69,113 -5,642 0.01% 542,921
2012-03-14 2012-03-12 7.728 74,755 +7,053 0.01% 577,702
2012-03-13 2012-03-09 7.983 67,702 -7,053 0.01% 540,476
2012-03-09 2012-03-07 7.629 74,755 +7,053 0.01% 570,282
2012-03-06 2012-03-02 8.323 67,702 -7,053 0.01% 563,516
2012-03-05 2012-03-01 8.097 74,755 +7,053 0.01% 605,262
2012-03-02 2012-02-29 8.238 67,702 -2,821 0.01% 557,756
2012-02-29 2012-02-27 8.111 70,523 +7,052 0.01% 571,997
2012-02-28 2012-02-24 8.394 63,471 +2,821 0.01% 532,800
2012-02-23 2012-02-21 8.536 60,650 -2,821 0.01% 517,719
2012-02-16 2012-02-14 8.309 63,471 -5,642 0.01% 527,400
2012-02-13 2012-02-09 8.834 69,113 +5,642 0.01% 610,541
2012-02-10 2012-02-08 9.118 63,471 +4,231 0.01% 578,700
2012-02-09 2012-02-07 8.550 59,240 +5,642 0.01% 506,523
2012-02-07 2012-02-03 8.607 53,598 +7,053 0.01% 461,322
2012-02-06 2012-02-02 8.409 46,545 -8,463 0.01% 391,376
2012-02-03 2012-02-01 8.139 55,008 -4,232 0.01% 447,718
2012-02-02 2012-01-31 7.643 59,240 +7,053 0.01% 452,763
2012-01-31 2012-01-27 7.544 52,187 +4,231 0.01% 393,678
2012-01-27 2012-01-20 7.671 47,956 -2,821 0.01% 367,881
2012-01-26 2012-01-19 7.090 50,777 -15,515 0.01% 360,001
2012-01-20 2012-01-18 6.750 66,292 +1,410 0.01% 447,440
2012-01-19 2012-01-17 6.608 64,882 -1,410 0.01% 428,723
2012-01-17 2012-01-13 6.466 66,292 +7,052 0.01% 428,640
2012-01-16 2012-01-12 6.480 59,240 +7,053 0.01% 383,882
2012-01-13 2012-01-11 6.636 52,187 +1,410 0.01% 346,318
2012-01-11 2012-01-09 6.679 50,777 -4,231 0.01% 339,121
2012-01-10 2012-01-06 6.494 55,008 +4,231 0.01% 357,238
2012-01-09 2012-01-05 6.877 50,777 +4,232 0.01% 349,201
2011-12-29 2011-12-23 6.877 46,545 -4,232 0.01% 320,097
2011-12-28 2011-12-22 6.608 50,777 +4,232 0.01% 335,521
2011-12-20 2011-12-16 6.891 46,545 -2,821 0.01% 320,757
2011-12-19 2011-12-15 6.579 49,366 -2,821 0.01% 324,798
2011-12-12 2011-12-08 7.090 52,187 +2,821 0.01% 369,998
2011-12-09 2011-12-07 7.175 49,366 -4,232 0.01% 354,197
2011-12-08 2011-12-06 6.707 53,598 +4,232 0.01% 359,482
2011-12-05 2011-12-01 7.090 49,366 -12,695 0.01% 349,997
2011-12-02 2011-11-30 6.154 62,061 +12,695 0.01% 381,923
2011-11-23 2011-11-21 6.906 49,366 -7,053 0.01% 340,897
2011-11-17 2011-11-15 7.487 56,419 +7,053 0.01% 422,402
2011-11-16 2011-11-14 7.614 49,366 -11,284 0.01% 375,897
2011-11-14 2011-11-10 7.317 60,650 +4,231 0.01% 443,759
2011-11-11 2011-11-09 7.870 56,419 -7,052 0.01% 444,002
2011-11-10 2011-11-08 7.657 63,471 +7,052 0.01% 486,000
2011-11-09 2011-11-07 7.856 56,419 +7,053 0.01% 443,202
2011-11-08 2011-11-04 8.139 49,366 -7,053 0.01% 401,797
2011-11-07 2011-11-03 7.983 56,419 +7,053 0.01% 450,402
2011-11-02 2011-10-31 7.941 49,366 +1,410 0.01% 391,997
2011-11-01 2011-10-28 8.508 47,956 -7,052 0.01% 408,001
2011-10-31 2011-10-27 9.529 55,008 +4,231 0.01% 524,158
2011-10-28 2011-10-26 9.231 50,777 -1,410 0.01% 468,721
2011-10-27 2011-10-25 9.103 52,187 +4,231 0.01% 475,077
2011-10-18 2011-10-14 9.089 47,956 -5,642 0.01% 435,881
2011-10-13 2011-10-11 8.012 53,598 -7,052 0.01% 429,402
2011-10-11 2011-10-07 7.487 60,650 +12,694 0.01% 454,079
2011-10-10 2011-10-06 7.274 47,956 -5,642 0.01% 348,841
2011-10-07 2011-10-04 6.877 53,598 +5,642 0.01% 368,602
2011-10-06 2011-10-03 6.863 47,956 -7,052 0.01% 329,121
2011-10-04 2011-09-30 7.147 55,008 +7,052 0.01% 393,118
2011-09-26 2011-09-22 6.679 47,956 -28,209 0.01% 320,281
2011-09-23 2011-09-21 7.232 76,165 +7,052 0.01% 550,798
2011-09-22 2011-09-20 7.274 69,113 +21,157 0.01% 502,741
2011-09-21 2011-09-19 7.232 47,956 -4,231 0.01% 346,801
2011-09-20 2011-09-16 7.529 52,187 +1,410 0.01% 392,938
2011-09-19 2011-09-15 6.962 50,777 +1,411 0.01% 353,521
2011-09-02 2011-08-31 7.898 49,366 -7,053 0.01% 389,897
2011-09-01 2011-08-30 8.253 56,419 +7,053 0.01% 465,602
2011-08-26 2011-08-24 7.870 49,366 -7,053 0.01% 388,497
2011-08-25 2011-08-23 8.082 56,419 -7,052 0.01% 456,002
2011-08-22 2011-08-18 8.196 63,471 -7,052 0.01% 520,200
2011-08-18 2011-08-16 7.402 70,523 +7,052 0.01% 521,997
2011-08-17 2011-08-15 7.388 63,471 -7,052 0.01% 468,900
2011-08-16 2011-08-12 6.806 70,523 +4,231 0.01% 479,997
2011-08-15 2011-08-11 6.353 66,292 -7,052 0.01% 421,120
2011-08-12 2011-08-10 6.182 73,344 +7,052 0.01% 453,438
2011-08-09 2011-08-05 7.161 66,292 -2,821 0.01% 474,700
2011-08-08 2011-08-04 7.614 69,113 +14,105 0.01% 526,261
2011-08-05 2011-08-03 7.756 55,008 -2,821 0.01% 426,658
2011-06-28 2011-06-24 10.195 57,829 -7,053 0.01% 589,578
2011-06-24 2011-06-22 9.912 64,882 -2,820 0.01% 643,085
2011-06-23 2011-06-21 9.855 67,702 +2,820 0.01% 667,196
2011-06-22 2011-06-20 9.557 64,882 +1,411 0.01% 620,085
2011-06-17 2011-06-15 10.167 63,471 -9,873 0.01% 645,300
2011-06-09 2011-06-07 10.748 73,344 +1,410 0.01% 788,317
2011-06-01 2011-05-30 10.947 71,934 +7,052 0.01% 787,442
2011-05-31 2011-05-27 11.131 64,882 -9,873 0.01% 722,205
2011-05-30 2011-05-26 10.947 74,755 +9,873 0.01% 818,322
2011-05-26 2011-05-24 10.961 64,882 -4,231 0.01% 711,165
2011-05-25 2011-05-23 10.989 69,113 +7,052 0.01% 759,501
2011-05-24 2011-05-20 11.273 62,061 -7,052 0.01% 699,605
2011-05-18 2011-05-16 11.202 69,113 +12,694 0.01% 774,201
2011-05-11 2011-05-06 11.769 56,419 -7,052 0.01% 664,003
2011-05-06 2011-05-04 10.975 63,471 -2,821 0.01% 696,599
2011-05-04 2011-04-29 11.585 66,292 +7,052 0.01% 767,980
2011-04-29 2011-04-27 12.010 59,240 +2,821 0.01% 711,484
2011-04-28 2011-04-26 12.308 56,419 +2,821 0.01% 694,404
2011-04-27 2011-04-21 12.336 53,598 +5,642 0.01% 661,203
2011-04-26 2011-04-20 13.043 47,956 -11,284 0.01% 625,508
2011-04-21 2011-04-19 12.884 59,240 +5,479 0.01% 763,235
2011-04-19 2011-04-15 13.203 53,761 -4,135 0.01% 709,805
2011-04-14 2011-04-12 12.768 57,896 +11,028 0.01% 739,199
2011-04-12 2011-04-08 13.348 46,868 -1,379 0.01% 625,597
2011-04-11 2011-04-07 13.421 48,247 -11,028 0.01% 647,504
2011-04-08 2011-04-06 13.334 59,275 +17,921 0.01% 790,346
2011-03-30 2011-03-28 12.739 41,354 -6,893 0.00% 526,796
2011-03-23 2011-03-21 12.550 48,247 -2,757 0.01% 605,504
2011-03-21 2011-03-17 11.999 51,004 +2,757 0.01% 611,984
2011-03-18 2011-03-16 12.434 48,247 +6,893 0.01% 599,904
2011-03-17 2011-03-15 12.608 41,354 -8,271 0.00% 521,396
2011-03-16 2011-03-14 13.000 49,625 +1,378 0.01% 645,118
2011-03-14 2011-03-10 12.695 48,247 +2,757 0.01% 612,504
2011-03-11 2011-03-09 12.710 45,490 +1,379 0.01% 578,163
2011-03-08 2011-03-04 12.695 44,111 -45,490 0.00% 559,997
2011-03-01 2011-02-25 12.231 89,601 -5,514 0.01% 1,095,900
2011-02-28 2011-02-24 11.897 95,115 +23,434 0.01% 1,131,601
2011-02-24 2011-02-22 12.507 71,681 +20,677 0.01% 896,482
2011-02-22 2011-02-18 13.261 51,004 -2,757 0.01% 676,365
2011-02-21 2011-02-17 13.174 53,761 +5,514 0.01% 708,245
2011-02-18 2011-02-16 13.130 48,247 -2,757 0.01% 633,504
2011-02-17 2011-02-15 13.174 51,004 -16,541 0.01% 671,925
2011-02-16 2011-02-14 13.261 67,545 -13,785 0.01% 895,715
2011-02-15 2011-02-11 12.797 81,330 +1,378 0.01% 1,040,758
2011-02-14 2011-02-10 12.507 79,952 +6,893 0.01% 999,924
2011-02-11 2011-02-09 12.811 73,059 +6,892 0.01% 935,976
2011-02-08 2011-02-02 13.609 66,167 -12,406 0.01% 900,481
2011-02-01 2011-01-28 13.740 78,573 +6,892 0.01% 1,079,577
2011-01-31 2011-01-27 14.074 71,681 +4,136 0.01% 1,008,803
2011-01-28 2011-01-26 14.451 67,545 -2,757 0.01% 976,074
2011-01-27 2011-01-25 14.349 70,302 -6,893 0.01% 1,008,775
2011-01-25 2011-01-21 14.654 77,195 -6,892 0.01% 1,131,204
2011-01-24 2011-01-20 14.741 84,087 +2,757 0.01% 1,239,518
2011-01-21 2011-01-19 15.060 81,330 -13,785 0.01% 1,224,838
2011-01-19 2011-01-17 14.828 95,115 -6,892 0.01% 1,410,361
2011-01-18 2011-01-14 15.089 102,007 +6,892 0.01% 1,539,195
2011-01-17 2011-01-13 15.176 95,115 +37,219 0.01% 1,443,481
2011-01-14 2011-01-12 15.263 57,896 -17,920 0.01% 883,679
2011-01-13 2011-01-11 14.741 75,816 +17,920 0.01% 1,117,596
2011-01-11 2011-01-07 15.234 57,896 +5,514 0.01% 881,999
2011-01-10 2011-01-06 15.350 52,382 +8,271 0.01% 804,078
2011-01-07 2011-01-05 15.466 44,111 +11,028 0.00% 682,236
2011-01-06 2011-01-04 15.873 33,083 -12,407 0.00% 525,113
2011-01-05 2011-01-03 15.321 45,490 +13,785 0.01% 696,964
2011-01-04 2010-12-31 15.031 31,705 +1,379 0.00% 476,560
2010-12-30 2010-12-28 14.378 30,326 +1,378 0.00% 436,033
2010-12-09 2010-12-07 15.902 28,948 -4,135 0.00% 460,320
2010-12-08 2010-12-06 15.902 33,083 +2,757 0.00% 526,073
2010-12-01 2010-11-29 15.902 30,326 +1,378 0.00% 482,232
2010-11-29 2010-11-25 16.250 28,948 +2,757 0.00% 470,400
2010-11-16 2010-11-12 17.178 26,191 +4,135 0.00% 449,919
2010-11-12 2010-11-10 18.252 22,056 +1,379 0.00% 402,567
2010-11-11 2010-11-09 18.339 20,677 +4,135 0.00% 379,197
2010-11-10 2010-11-08 18.745 16,542 +2,757 0.00% 310,085
2010-11-08 2010-11-04 18.919 13,785 -1,378 0.00% 260,804
2010-11-05 2010-11-03 19.094 15,163 -9,650 0.00% 289,515
2010-11-04 2010-11-02 17.846 24,813 -19,298 0.00% 442,807
2010-11-03 2010-11-01 16.917 44,111 +1,378 0.00% 746,235
2010-10-29 2010-10-27 16.511 42,733 +1,379 0.00% 705,563
2010-10-28 2010-10-26 17.207 41,354 -4,136 0.00% 711,595
2010-10-27 2010-10-25 17.323 45,490 -11,028 0.01% 788,044
2010-10-26 2010-10-22 17.149 56,518 -4,135 0.01% 969,247
2010-10-25 2010-10-21 17.091 60,653 +1,378 0.01% 1,036,640
2010-10-22 2010-10-20 16.221 59,275 -1,378 0.01% 961,488
2010-10-21 2010-10-19 16.598 60,653 +2,757 0.01% 1,006,720
2010-10-18 2010-10-14 17.091 57,896 -9,649 0.01% 989,519
2010-10-13 2010-10-11 16.685 67,545 +4,135 0.01% 1,126,994
2010-10-12 2010-10-08 16.511 63,410 -2,757 0.01% 1,046,961
2010-10-08 2010-10-06 16.569 66,167 +12,406 0.01% 1,096,322
2010-10-06 2010-10-04 16.105 53,761 -2,757 0.01% 865,806
2010-09-30 2010-09-28 15.379 56,518 +6,893 0.01% 869,207
2010-09-28 2010-09-24 15.640 49,625 +4,135 0.01% 776,157
2010-09-17 2010-09-15 16.134 45,490 -4,135 0.01% 733,924
2010-09-16 2010-09-14 16.047 49,625 -2,757 0.01% 796,317
2010-09-15 2010-09-13 15.960 52,382 +2,757 0.01% 835,998
2010-09-13 2010-09-09 15.640 49,625 +1,378 0.01% 776,157
2010-09-10 2010-09-08 15.524 48,247 +2,757 0.01% 749,005
2010-09-09 2010-09-07 15.989 45,490 +2,757 0.01% 727,324
2010-09-08 2010-09-06 16.076 42,733 -13,785 0.00% 686,963
2010-09-07 2010-09-03 15.553 56,518 -2,757 0.01% 879,047
2010-09-03 2010-09-01 15.495 59,275 -4,135 0.01% 918,487
2010-09-02 2010-08-31 14.944 63,410 -1,378 0.01% 947,601
2010-08-26 2010-08-24 15.379 64,788 +2,757 0.01% 996,393
2010-08-25 2010-08-23 15.669 62,031 +15,163 0.01% 971,993
2010-08-18 2010-08-16 16.540 46,868 -2,757 0.01% 775,196
2010-08-17 2010-08-13 15.931 49,625 -5,514 0.01% 790,557
2010-08-16 2010-08-12 15.611 55,139 +6,892 0.01% 860,799
2010-08-13 2010-08-11 16.221 48,247 +2,757 0.01% 782,605
2010-08-12 2010-08-10 16.627 45,490 +6,893 0.01% 756,364
2010-08-05 2010-08-03 16.975 38,597 -6,893 0.00% 655,194
2010-08-03 2010-07-30 16.569 45,490 -6,892 0.01% 753,724
2010-07-29 2010-07-27 16.714 52,382 -2,757 0.01% 875,518
2010-07-28 2010-07-26 16.656 55,139 +2,757 0.01% 918,399
2010-07-27 2010-07-23 16.627 52,382 -19,299 0.01% 870,958
2010-07-26 2010-07-22 16.047 71,681 +6,893 0.01% 1,150,243
2010-07-23 2010-07-21 15.931 64,788 -2,757 0.01% 1,032,113
2010-07-21 2010-07-19 15.060 67,545 +2,757 0.01% 1,017,234
2010-07-16 2010-07-14 15.379 64,788 -2,757 0.01% 996,393
2010-07-15 2010-07-13 15.466 67,545 +2,757 0.01% 1,044,674
2010-07-14 2010-07-12 15.089 64,788 -2,757 0.01% 977,594
2010-07-13 2010-07-09 15.002 67,545 +2,757 0.01% 1,013,314
2010-07-12 2010-07-08 14.654 64,788 -13,785 0.01% 949,394
2010-07-09 2010-07-07 14.422 78,573 +2,757 0.01% 1,133,157
2010-07-08 2010-07-06 14.422 75,816 +4,135 0.01% 1,093,396
2010-07-07 2010-07-05 13.972 71,681 +6,893 0.01% 1,001,523
2010-06-28 2010-06-24 15.553 64,788 -2,757 0.01% 1,007,673
2010-06-25 2010-06-23 15.960 67,545 +2,757 0.01% 1,077,994
2010-06-23 2010-06-21 16.018 64,788 -1,379 0.01% 1,037,753
2010-06-22 2010-06-18 15.292 66,167 -5,514 0.01% 1,011,841
2010-06-18 2010-06-15 14.567 71,681 -1,378 0.01% 1,044,163
2010-06-17 2010-06-14 14.422 73,059 -9,650 0.01% 1,053,636
2010-06-15 2010-06-11 13.812 82,709 +2,757 0.01% 1,142,405
2010-06-11 2010-06-09 13.667 79,952 +1,379 0.01% 1,092,724
2010-06-10 2010-06-08 13.972 78,573 +8,271 0.01% 1,097,817
2010-06-09 2010-06-07 14.001 70,302 +1,378 0.01% 984,295
2010-06-04 2010-06-02 14.494 68,924 -9,649 0.01% 999,002
2010-06-03 2010-06-01 14.712 78,573 +6,892 0.01% 1,155,957
2010-06-01 2010-05-28 15.437 71,681 -11,028 0.01% 1,106,563
2010-05-31 2010-05-27 14.494 82,709 +5,514 0.01% 1,198,805
2010-05-28 2010-05-26 13.754 77,195 +9,650 0.01% 1,061,764
2010-05-27 2010-05-25 13.348 67,545 +1,378 0.01% 901,595
2010-05-26 2010-05-24 14.364 66,167 -6,892 0.01% 950,401
2010-05-25 2010-05-20 13.870 73,059 +4,135 0.01% 1,013,356
2010-05-20 2010-05-18 15.524 68,924 +4,136 0.01% 1,070,002
2010-05-13 2010-05-11 15.757 64,788 -13,785 0.01% 1,020,833
2010-05-07 2010-05-05 15.982 78,573 +4,135 0.01% 1,255,765
2010-05-06 2010-05-04 16.715 74,438 +11,693 0.01% 1,244,251
2010-04-30 2010-04-28 17.067 62,745 -6,820 0.01% 1,070,880
2010-04-29 2010-04-27 17.243 69,565 +9,548 0.01% 1,199,518
2010-04-28 2010-04-26 17.859 60,017 -6,820 0.01% 1,071,840
2010-04-27 2010-04-23 17.654 66,837 +6,820 0.01% 1,179,918
2010-04-23 2010-04-21 18.475 60,017 -6,820 0.01% 1,108,800
2010-04-21 2010-04-19 18.211 66,837 -2,728 0.01% 1,217,158
2010-04-20 2010-04-16 18.651 69,565 +5,456 0.01% 1,297,438
2010-04-19 2010-04-15 18.944 64,109 -5,456 0.01% 1,214,479
2010-04-15 2010-04-13 18.709 69,565 +1,364 0.01% 1,301,518
2010-04-14 2010-04-12 18.739 68,201 -1,364 0.01% 1,277,998
2010-04-12 2010-04-08 19.091 69,565 +6,820 0.01% 1,328,037
2010-04-09 2010-04-07 19.560 62,745 +42,285 0.01% 1,227,280
2010-04-08 2010-04-01 19.530 20,460 -5,456 0.00% 399,593
2010-04-07 2010-03-31 18.592 25,916 +2,728 0.00% 481,832
2010-04-01 2010-03-30 18.973 23,188 +2,728 0.00% 439,953
2010-03-31 2010-03-29 18.768 20,460 +2,728 0.00% 383,994
2010-03-29 2010-03-25 19.384 17,732 -4,092 0.00% 343,714
2010-03-26 2010-03-24 19.442 21,824 +4,092 0.00% 424,313
2010-03-22 2010-03-18 20.498 17,732 -6,820 0.00% 363,474
2010-03-15 2010-03-11 20.205 24,552 -6,821 0.00% 496,072
2010-03-12 2010-03-10 20.234 31,373 +5,457 0.00% 634,810
2010-03-11 2010-03-09 20.733 25,916 +4,092 0.00% 537,311
2010-03-10 2010-03-08 20.938 21,824 +6,820 0.00% 456,953
2010-03-09 2010-03-05 20.234 15,004 -5,456 0.00% 303,595
2010-03-08 2010-03-04 19.413 20,460 -1,364 0.00% 397,194
2010-03-05 2010-03-03 19.589 21,824 +6,820 0.00% 427,513
2010-02-25 2010-02-23 18.827 15,004 -9,548 0.00% 282,475
2010-02-24 2010-02-22 18.006 24,552 +4,092 0.00% 442,073
2010-02-23 2010-02-19 17.654 20,460 +1,364 0.00% 361,194
2010-02-22 2010-02-18 18.182 19,096 +4,092 0.00% 347,194
2010-02-12 2010-02-10 17.654 15,004 -2,728 0.00% 264,876
2010-02-11 2010-02-09 16.627 17,732 +2,728 0.00% 294,835
2010-02-10 2010-02-08 16.979 15,004 -1,364 0.00% 254,756
2010-02-09 2010-02-05 17.184 16,368 +1,364 0.00% 281,275
2010-02-05 2010-02-03 18.475 15,004 -2,728 0.00% 277,195
2010-02-02 2010-01-29 18.035 17,732 +2,728 0.00% 319,795
2010-02-01 2010-01-28 18.533 15,004 -2,728 0.00% 278,075
2010-01-29 2010-01-27 17.947 17,732 -4,092 0.00% 318,235
2010-01-28 2010-01-26 18.856 21,824 +5,456 0.00% 411,513
2010-01-27 2010-01-25 19.765 16,368 +1,364 0.00% 323,515
2010-01-26 2010-01-22 19.706 15,004 -5,456 0.00% 295,675
2010-01-25 2010-01-21 19.677 20,460 +2,728 0.00% 402,593
2010-01-22 2010-01-20 20.616 17,732 +6,820 0.00% 365,554
2010-01-21 2010-01-19 21.261 10,912 -1,364 0.00% 231,996
2010-01-20 2010-01-18 19.882 12,276 +1,364 0.00% 244,076
2010-01-19 2010-01-15 19.970 10,912 +6,820 0.00% 217,916
2010-01-15 2010-01-13 19.794 4,092 -6,820 0.00% 80,999
2010-01-13 2010-01-11 21.994 10,912 -2,728 0.00% 239,996
2010-01-12 2010-01-08 19.970 13,640 -6,820 0.00% 272,396
2010-01-11 2010-01-07 19.677 20,460 -2,728 0.00% 402,593
2010-01-07 2010-01-05 18.533 23,188 -1,364 0.00% 429,753
2010-01-06 2010-01-04 17.507 24,552 +1,364 0.00% 429,833
2010-01-05 2009-12-31 17.096 23,188 +2,728 0.00% 396,434
2009-12-21 2009-12-17 16.833 20,460 +6,820 0.00% 344,394
2009-12-18 2009-12-16 17.654 13,640 -2,728 0.00% 240,796
2009-12-17 2009-12-15 18.006 16,368 +1,364 0.00% 294,715
2009-12-16 2009-12-14 18.709 15,004 -2,728 0.00% 280,715
2009-12-14 2009-12-10 18.357 17,732 +1,364 0.00% 325,515
2009-12-11 2009-12-09 18.269 16,368 -2,728 0.00% 299,035
2009-12-01 2009-11-27 16.129 19,096 +2,728 0.00% 307,995
2009-11-30 2009-11-26 17.155 16,368 +9,548 0.00% 280,795
2009-11-26 2009-11-24 17.360 6,820 -6,820 0.00% 118,398
2009-11-25 2009-11-23 17.947 13,640 -1,364 0.00% 244,796
2009-11-24 2009-11-20 18.006 15,004 +2,728 0.00% 270,156
2009-11-23 2009-11-19 18.797 12,276 -23,189 0.00% 230,756
2009-11-20 2009-11-18 18.182 35,465 -10,912 0.00% 644,808
2009-11-19 2009-11-17 17.214 46,377 -6,820 0.01% 798,324
2009-11-18 2009-11-16 17.302 53,197 -1,364 0.01% 920,402
2009-11-17 2009-11-13 16.891 54,561 +1,364 0.01% 921,602
2009-11-16 2009-11-12 16.862 53,197 +6,820 0.01% 897,002
2009-11-13 2009-11-11 16.979 46,377 -2,728 0.01% 787,444
2009-11-12 2009-11-10 16.451 49,105 +2,728 0.01% 807,843
2009-11-04 2009-11-02 16.129 46,377 +2,728 0.01% 748,004
2009-11-02 2009-10-29 15.630 43,649 -6,820 0.00% 682,245
2009-10-29 2009-10-27 16.158 50,469 +6,820 0.01% 815,483
2009-10-27 2009-10-22 17.566 43,649 -2,728 0.00% 766,725
2009-10-22 2009-10-20 17.302 46,377 -1,364 0.01% 802,404
2009-10-19 2009-10-15 17.126 47,741 -1,364 0.01% 817,604
2009-10-16 2009-10-14 17.155 49,105 -5,456 0.01% 842,403
2009-10-13 2009-10-09 16.745 54,561 +1,364 0.01% 913,602
2009-10-12 2009-10-08 16.070 53,197 -6,820 0.01% 854,882
2009-10-09 2009-10-07 15.777 60,017 +2,728 0.01% 946,880
2009-10-08 2009-10-06 14.838 57,289 -1,364 0.01% 850,081
2009-10-06 2009-10-02 13.856 58,653 +1,364 0.01% 812,701
2009-09-30 2009-09-28 14.076 57,289 -8,184 0.01% 806,401
2009-09-29 2009-09-25 14.531 65,473 +5,456 0.01% 951,359
2009-09-23 2009-09-21 14.956 60,017 -4,092 0.01% 897,600
2009-09-21 2009-09-17 15.865 64,109 +4,092 0.01% 1,017,079
2009-09-17 2009-09-15 15.278 60,017 -4,092 0.01% 916,960
2009-09-16 2009-09-14 15.044 64,109 +4,092 0.01% 964,439
2009-09-15 2009-09-11 15.425 60,017 +2,728 0.01% 925,760
2009-09-08 2009-09-04 15.249 57,289 -1,364 0.01% 873,601
2009-09-03 2009-09-01 14.369 58,653 +1,364 0.01% 842,801
2009-08-31 2009-08-27 15.044 57,289 -4,092 0.01% 861,841
2009-08-28 2009-08-26 15.396 61,381 +5,456 0.01% 945,000
2009-08-24 2009-08-20 14.926 55,925 -1,364 0.01% 834,761
2009-08-21 2009-08-19 14.516 57,289 +1,364 0.01% 831,601
2009-08-20 2009-08-18 15.073 55,925 +1,364 0.01% 842,961
2009-08-18 2009-08-14 16.011 54,561 -6,820 0.01% 873,602
2009-08-14 2009-08-12 15.982 61,381 +6,820 0.01% 981,000
2009-08-12 2009-08-10 16.686 54,561 +9,548 0.01% 910,402
2009-08-11 2009-08-07 16.334 45,013 +25,917 0.01% 735,244
2009-08-10 2009-08-06 17.800 19,096 +5,456 0.00% 339,914
2009-08-07 2009-08-05 18.035 13,640 -4,092 0.00% 245,996
2009-08-06 2009-08-04 18.299 17,732 +1,364 0.00% 324,475
2009-08-05 2009-08-03 18.211 16,368 -2,728 0.00% 298,075
2009-08-04 2009-07-31 17.214 19,096 -10,912 0.00% 328,715
2009-07-31 2009-07-29 17.214 30,008 +17,732 0.00% 516,552
2009-07-30 2009-07-28 18.182 12,276 +5,456 0.00% 223,196
2009-07-29 2009-07-27 17.712 6,820 -24,553 0.00% 120,798
2009-07-28 2009-07-24 16.745 31,373 +13,641 0.00% 525,328
2009-07-27 2009-07-23 16.510 17,732 -2,728 0.00% 292,755
2009-07-22 2009-07-20 16.657 20,460 +2,728 0.00% 340,794
2009-07-21 2009-07-17 15.660 17,732 -4,092 0.00% 277,675
2009-07-20 2009-07-16 15.308 21,824 -16,369 0.00% 334,075
2009-07-17 2009-07-15 14.838 38,193 -20,460 0.00% 566,726
2009-07-16 2009-07-14 13.607 58,653 -15,004 0.01% 798,081
2009-07-15 2009-07-13 12.800 73,657 +21,824 0.01% 942,837
2009-07-13 2009-07-09 13.841 51,833 +1,364 0.01% 717,442
2009-07-10 2009-07-08 13.665 50,469 +6,820 0.01% 689,682
2009-07-09 2009-07-07 14.223 43,649 -1,364 0.00% 620,804
2009-07-07 2009-07-03 14.428 45,013 +2,728 0.01% 649,444
2009-07-03 2009-06-30 14.663 42,285 -5,456 0.00% 620,005
2009-06-30 2009-06-26 15.161 47,741 -8,184 0.01% 723,803
2009-06-29 2009-06-25 14.032 55,925 +2,728 0.01% 784,741
2009-06-26 2009-06-24 14.135 53,197 +6,820 0.01% 751,922
2009-06-25 2009-06-23 14.091 46,377 +4,092 0.01% 653,483
2009-06-24 2009-06-22 14.985 42,285 -10,912 0.00% 633,645
2009-06-23 2009-06-19 14.750 53,197 +4,092 0.01% 784,682
2009-06-22 2009-06-18 14.868 49,105 -6,820 0.01% 730,083
2009-06-19 2009-06-17 14.956 55,925 -4,092 0.01% 836,401
2009-06-18 2009-06-16 15.601 60,017 +6,820 0.01% 936,320
2009-06-17 2009-06-15 16.422 53,197 +4,092 0.01% 873,602
2009-06-16 2009-06-12 16.334 49,105 +1,364 0.01% 802,083
2009-06-15 2009-06-11 16.510 47,741 +2,728 0.01% 788,204
2009-06-12 2009-06-10 16.745 45,013 -5,456 0.01% 753,724
2009-06-11 2009-06-09 15.366 50,469 +9,548 0.01% 775,523
2009-06-10 2009-06-08 16.070 40,921 +4,092 0.00% 657,605
2009-06-08 2009-06-04 16.891 36,829 +31,373 0.00% 622,087
2009-06-05 2009-06-03 18.064 5,456 -1,364 0.00% 98,558
2009-06-04 2009-06-02 16.774 6,820 -1,364 0.00% 114,398
2009-06-03 2009-06-01 17.830 8,184 -64,109 0.00% 145,918
2009-06-02 2009-05-29 16.803 72,293 +6,820 0.01% 1,214,757
2009-06-01 2009-05-27 15.630 65,473 -8,184 0.01% 1,023,359
2009-05-29 2009-05-26 14.369 73,657 +2,728 0.01% 1,058,397
2009-05-27 2009-05-25 14.868 70,929 +2,728 0.01% 1,054,558
2009-05-26 2009-05-22 14.926 68,201 +8,184 0.01% 1,017,998
2009-05-22 2009-05-20 15.923 60,017 +5,456 0.01% 955,680
2009-05-21 2009-05-19 16.422 54,561 +27,281 0.01% 896,002
2009-05-20 2009-05-18 15.366 27,280 +17,732 0.00% 419,193
2009-05-19 2009-05-15 15.630 9,548 +1,364 0.00% 149,238
2009-05-14 2009-05-12 15.014 8,184 +1,364 0.00% 122,878
2009-05-13 2009-05-11 15.132 6,820 -1,364 0.00% 103,198
2009-05-12 2009-05-08 17.038 8,184 +1,364 0.00% 139,438
2009-05-11 2009-05-07 16.129 6,820 -4,092 0.00% 109,998
2009-05-08 2009-05-06 15.572 10,912 -2,728 0.00% 169,917
2009-05-05 2009-04-30 13.167 13,640 -4,092 0.00% 179,597
2009-05-04 2009-04-29 12.624 17,732 +6,820 0.00% 223,856
2009-04-30 2009-04-28 11.525 10,912 -2,728 0.00% 125,758
2009-04-29 2009-04-27 11.994 13,640 +2,728 0.00% 163,597
2009-04-28 2009-04-24 13.314 10,912 -13,640 0.00% 145,278
2009-04-27 2009-04-23 12.742 24,552 +16,368 0.00% 312,835
2009-04-24 2009-04-22 12.859 8,184 -6,820 0.00% 105,238
2009-04-22 2009-04-20 14.819 15,004 +5,793 0.00% 222,341
2009-04-21 2009-04-17 14.408 9,211 +1,316 0.00% 132,716
2009-04-16 2009-04-14 14.439 7,895 -18,423 0.00% 113,994
2009-04-15 2009-04-09 12.326 26,318 +5,264 0.00% 324,401
2009-04-14 2009-04-08 11.764 21,054 +7,895 0.00% 247,676
2009-04-09 2009-04-07 12.615 13,159 +2,632 0.00% 166,000
2009-04-08 2009-04-06 13.177 10,527 -3,948 0.00% 138,718
2009-04-06 2009-04-02 12.220 14,475 -22,370 0.00% 176,882
2009-04-03 2009-04-01 11.323 36,845 -2,632 0.00% 417,199
2009-04-02 2009-03-31 11.156 39,477 -2,632 0.00% 440,401
2009-04-01 2009-03-30 10.943 42,109 +25,002 0.00% 460,803
2009-03-31 2009-03-27 12.569 17,107 +2,632 0.00% 215,024
2009-03-30 2009-03-26 12.539 14,475 +9,211 0.00% 181,502
2009-03-27 2009-03-25 11.992 5,264 -13,159 0.00% 63,125
2009-03-26 2009-03-24 12.083 18,423 -21,054 0.00% 222,605
2009-03-25 2009-03-23 11.885 39,477 -2,632 0.00% 469,201
2009-03-24 2009-03-20 10.822 42,109 +14,475 0.00% 455,683
2009-03-23 2009-03-19 10.609 27,634 -46,056 0.00% 293,162
2009-03-20 2009-03-18 10.548 73,690 +18,422 0.01% 777,277
2009-03-19 2009-03-17 10.016 55,268 +5,264 0.01% 553,563
2009-03-18 2009-03-16 10.776 50,004 +2,632 0.01% 538,839
2009-03-17 2009-03-13 10.092 47,372 -15,791 0.01% 478,077
2009-03-16 2009-03-12 9.636 63,163 +6,579 0.01% 608,639
2009-03-13 2009-03-11 9.879 56,584 -3,947 0.01% 559,004
2009-03-11 2009-03-09 9.606 60,531 +13,159 0.01% 581,437
2009-03-10 2009-03-06 9.697 47,372 +3,947 0.01% 459,357
2009-03-09 2009-03-05 9.788 43,425 -6,579 0.01% 425,044
2009-03-06 2009-03-04 10.107 50,004 +3,948 0.01% 505,399
2009-03-05 2009-03-03 9.104 46,056 -6,580 0.01% 419,296
2009-03-03 2009-02-27 9.302 52,636 +9,211 0.01% 489,601
2009-03-02 2009-02-26 9.651 43,425 +26,318 0.01% 419,104
2009-02-25 2009-02-23 10.670 17,107 -26,318 0.00% 182,524
2009-02-23 2009-02-19 10.715 43,425 +13,159 0.01% 465,304
2009-02-20 2009-02-18 10.913 30,266 -36,845 0.00% 330,284
2009-02-19 2009-02-17 9.864 67,111 +25,002 0.01% 661,982
2009-02-18 2009-02-16 10.867 42,109 +25,002 0.00% 457,603
2009-02-16 2009-02-12 11.110 17,107 +6,580 0.00% 190,064
2009-02-10 2009-02-06 13.238 10,527 -22,370 0.00% 139,358
2009-02-09 2009-02-05 13.071 32,897 +9,211 0.00% 429,994
2009-02-06 2009-02-04 12.767 23,686 -13,159 0.00% 302,398
2009-02-04 2009-02-02 11.247 36,845 -6,580 0.00% 414,399
2009-02-03 2009-01-30 11.764 43,425 +6,580 0.01% 510,845
2009-02-02 2009-01-29 11.247 36,845 -6,580 0.00% 414,399
2009-01-23 2009-01-21 9.393 43,425 +6,580 0.01% 407,884
2009-01-22 2009-01-20 9.727 36,845 -2,632 0.00% 358,399
2009-01-21 2009-01-19 10.153 39,477 +2,632 0.00% 400,801
2009-01-20 2009-01-16 10.350 36,845 -2,632 0.00% 381,359
2009-01-19 2009-01-15 9.970 39,477 +7,895 0.00% 393,601
2009-01-16 2009-01-14 10.518 31,582 -10,527 0.00% 332,165
2009-01-15 2009-01-13 10.214 42,109 +9,212 0.00% 430,083
2009-01-14 2009-01-12 11.247 32,897 +19,738 0.00% 369,995
2009-01-09 2009-01-07 14.272 13,159 -3,948 0.00% 187,800
2009-01-08 2009-01-06 13.831 17,107 -1,316 0.00% 236,605
2009-01-05 2008-12-31 11.703 18,423 -13,159 0.00% 215,605
2009-01-02 2008-12-29 11.475 31,582 -9,211 0.00% 362,405
2008-12-30 2008-12-24 10.502 40,793 -13,159 0.00% 428,422
2008-12-29 2008-12-22 12.387 53,952 +2,632 0.01% 668,303
2008-12-23 2008-12-19 13.375 51,320 +34,213 0.01% 686,400
2008-12-22 2008-12-18 14.439 17,107 -26,318 0.00% 247,005
2008-12-19 2008-12-17 13.041 43,425 -14,474 0.01% 566,285
2008-12-16 2008-12-12 11.110 57,899 +13,158 0.01% 643,275
2008-12-15 2008-12-11 13.314 44,741 -2,631 0.01% 595,687
2008-12-11 2008-12-09 11.688 47,372 -1,316 0.01% 553,676
2008-12-10 2008-12-08 11.004 48,688 +2,632 0.01% 535,758
2008-12-09 2008-12-05 9.378 46,056 +26,318 0.01% 431,896
2008-12-08 2008-12-04 8.952 19,738 -46,057 0.00% 176,696
2008-12-05 2008-12-03 9.286 65,795 +26,318 0.01% 611,001
2008-12-04 2008-12-02 8.618 39,477 +6,580 0.00% 340,201
2008-12-02 2008-11-28 9.727 32,897 +13,159 0.00% 319,996
2008-12-01 2008-11-27 8.572 19,738 -13,159 0.00% 169,196
2008-11-27 2008-11-25 8.283 32,897 -51,320 0.00% 272,496
2008-11-26 2008-11-24 7.539 84,217 +25,002 0.01% 634,877
2008-11-25 2008-11-21 7.523 59,215 +19,738 0.01% 445,497
2008-11-24 2008-11-20 7.843 39,477 +6,580 0.00% 309,601
2008-11-21 2008-11-19 8.709 32,897 +26,318 0.00% 286,496
2008-11-18 2008-11-14 10.624 6,579 -19,739 0.00% 69,895
2008-11-17 2008-11-13 9.879 26,318 +6,580 0.00% 260,001
2008-11-14 2008-11-12 10.654 19,738 +13,159 0.00% 210,295
2008-11-13 2008-11-11 10.943 6,579 -13,159 0.00% 71,995
2008-11-11 2008-11-07 10.974 19,738 +13,159 0.00% 216,595
2008-11-03 2008-10-30 10.730 6,579 -5,264 0.00% 70,595
2008-10-30 2008-10-28 7.599 11,843 -13,159 0.00% 89,999
2008-10-24 2008-10-22 8.527 25,002 -2,632 0.00% 213,180
2008-10-23 2008-10-21 8.998 27,634 +1,316 0.00% 248,641
2008-10-22 2008-10-20 9.089 26,318 -6,579 0.00% 239,200
2008-10-21 2008-10-17 8.830 32,897 -25,002 0.00% 290,496
2008-10-20 2008-10-16 8.952 57,899 +52,635 0.01% 518,316
2008-10-14 2008-10-10 10.639 5,264 -22,370 0.00% 56,004
2008-10-13 2008-10-09 11.551 27,634 +1,316 0.00% 319,202
2008-10-10 2008-10-08 11.353 26,318 +13,159 0.00% 298,801
2008-10-09 2008-10-06 13.800 13,159 -13,159 0.00% 181,600
2008-10-06 2008-10-02 14.667 26,318 +14,475 0.00% 386,001
2008-10-03 2008-09-30 15.092 11,843 -2,632 0.00% 178,739
2008-09-30 2008-09-26 15.959 14,475 +1,316 0.00% 231,002
2008-09-26 2008-09-24 16.111 13,159 +7,895 0.00% 212,000
2008-09-25 2008-09-23 16.840 5,264 -1,315 0.00% 88,647
2008-09-24 2008-09-22 19.910 6,579 +1,315 0.00% 130,990
2008-09-23 2008-09-19 17.266 5,264 -1,315 0.00% 90,887
2008-09-18 2008-09-16 15.503 6,579 -1,316 0.00% 101,992
2008-09-04 2008-09-02 26.871 7,895 +1,316 0.00% 212,150
2008-08-27 2008-08-25 27.358 6,579 +1,315 0.00% 179,987
2008-08-15 2008-08-13 28.057 5,264 -1,315 0.00% 147,692
2008-08-08 2008-08-05 33.817 6,579 +2,631 0.00% 222,484
2008-08-07 2008-08-04 35.945 3,948 +1,316 0.00% 141,911
2008-08-04 2008-07-31 36.477 2,632 -1,316 0.00% 96,007
2008-08-01 2008-07-30 35.717 3,948 +1,316 0.00% 141,011
2008-07-29 2008-07-25 36.477 2,632 +1,316 0.00% 96,007
2008-07-21 2008-07-17 37.769 1,316 -1,316 0.00% 49,704
2008-07-11 2008-07-09 36.629 2,632 -1,316 0.00% 96,408
2008-07-10 2008-07-08 34.045 3,948 +1,316 0.00% 134,410
2008-07-09 2008-07-07 36.477 2,632 -1,316 0.00% 96,007
2008-07-02 2008-06-27 34.349 3,948 -1,316 0.00% 135,611
2008-06-12 2008-06-10 36.781 5,264 +2,632 0.00% 193,615
2008-06-02 2008-05-29 38.833 2,632 -1,316 0.00% 102,208
2008-05-27 2008-05-23 37.997 3,948 +1,316 0.00% 150,012
2008-05-26 2008-05-22 38.301 2,632 +1,316 0.00% 100,808
2008-05-21 2008-05-19 41.341 1,316 +1,316 0.00% 54,404
2008-04-07 2008-04-02 40.232 0 -3,863
2008-03-31 2008-03-27 35.494 3,863 -1,287 0.00% 137,115
2008-03-28 2008-03-26 33.786 5,150 +1,287 0.00% 173,997
2007-11-27 2007-11-23 26.811 3,863 -1,287 0.00% 103,571
2007-11-26 2007-11-22 28.116 5,150 +1,287 0.00% 144,797
2007-11-20 2007-11-16 31.844 3,863 -1,287 0.00% 123,014
2007-11-19 2007-11-15 33.242 5,150 +1,287 0.00% 171,197
2007-10-15 2007-10-11 38.524 3,863 -1,287 0.00% 148,817
2007-10-08 2007-10-04 35.417 5,150 +1,287 0.00% 182,397
2007-09-18 2007-09-14 35.184 3,863 -1,287 0.00% 135,915
2007-09-05 2007-09-03 36.271 5,150 +1,287 0.00% 186,797
2007-06-26 2007-06-22 28.520 3,863 0.00% 110,172

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top