History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 1,560,000 | +0 | 0.12% | 14,227,200 |
| 2025-10-13 | 2025-10-09 | 8.640 | 1,560,000 | +0 | 0.12% | 13,478,400 |
| 2025-10-10 | 2025-10-08 | 8.580 | 1,560,000 | -2,000 | 0.12% | 13,384,800 |
| 2025-10-09 | 2025-10-06 | 8.840 | 1,562,000 | -18,000 | 0.12% | 13,808,080 |
| 2025-10-08 | 2025-10-03 | 8.930 | 1,580,000 | +6,000 | 0.12% | 14,109,400 |
| 2025-10-06 | 2025-10-02 | 8.930 | 1,574,000 | +510,000 | 0.12% | 14,055,820 |
| 2025-10-03 | 2025-09-30 | 9.020 | 1,064,000 | +584,000 | 0.08% | 9,597,280 |
| 2025-10-02 | 2025-09-29 | 9.120 | 480,000 | -54,000 | 0.04% | 4,377,600 |
| 2025-09-30 | 2025-09-26 | 8.780 | 534,000 | +440,000 | 0.04% | 4,688,520 |
| 2025-09-29 | 2025-09-25 | 8.940 | 94,000 | -124,000 | 0.01% | 840,360 |
| 2025-09-26 | 2025-09-24 | 9.300 | 218,000 | -8,000 | 0.02% | 2,027,400 |
| 2025-09-25 | 2025-09-23 | 9.060 | 226,000 | +46,000 | 0.02% | 2,047,560 |
| 2025-09-24 | 2025-09-22 | 9.200 | 180,000 | +88,000 | 0.01% | 1,656,000 |
| 2025-09-23 | 2025-09-19 | 9.760 | 92,000 | -50,000 | 0.01% | 897,920 |
| 2025-09-22 | 2025-09-18 | 9.140 | 142,000 | +26,000 | 0.01% | 1,297,880 |
| 2025-09-19 | 2025-09-17 | 9.340 | 116,000 | -18,000 | 0.01% | 1,083,440 |
| 2025-09-18 | 2025-09-16 | 9.110 | 134,000 | +2,000 | 0.01% | 1,220,740 |
| 2025-09-17 | 2025-09-15 | 9.120 | 132,000 | +24,000 | 0.01% | 1,203,840 |
| 2025-09-16 | 2025-09-12 | 8.750 | 108,000 | -106,000 | 0.01% | 945,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 214,000 | +158,000 | 0.02% | 1,776,200 |
| 2025-09-12 | 2025-09-10 | 8.490 | 56,000 | -22,000 | 0.00% | 475,440 |
| 2025-09-11 | 2025-09-09 | 8.540 | 78,000 | -40,000 | 0.01% | 666,120 |
| 2025-09-10 | 2025-09-08 | 8.470 | 118,000 | +44,000 | 0.01% | 999,460 |
| 2025-09-09 | 2025-09-05 | 7.730 | 74,000 | -10,000 | 0.01% | 572,020 |
| 2025-09-08 | 2025-09-04 | 7.250 | 84,000 | +26,000 | 0.01% | 609,000 |
| 2025-09-05 | 2025-09-03 | 7.150 | 58,000 | -26,000 | 0.00% | 414,700 |
| 2025-09-04 | 2025-09-02 | 7.230 | 84,000 | +6,000 | 0.01% | 607,320 |
| 2025-09-03 | 2025-09-01 | 7.290 | 78,000 | -60,000 | 0.01% | 568,620 |
| 2025-09-02 | 2025-08-29 | 6.970 | 138,000 | +60,000 | 0.01% | 961,860 |
| 2025-09-01 | 2025-08-28 | 6.940 | 78,000 | -4,000 | 0.01% | 541,320 |
| 2025-08-29 | 2025-08-27 | 7.020 | 82,000 | +2,000 | 0.01% | 575,640 |
| 2025-08-28 | 2025-08-26 | 7.200 | 80,000 | +50,000 | 0.01% | 576,000 |
| 2025-08-27 | 2025-08-25 | 7.140 | 30,000 | -42,000 | 0.00% | 214,200 |
| 2025-08-26 | 2025-08-22 | 7.190 | 72,000 | -66,000 | 0.01% | 517,680 |
| 2025-08-25 | 2025-08-21 | 6.680 | 138,000 | +20,000 | 0.01% | 921,840 |
| 2025-08-22 | 2025-08-20 | 6.500 | 118,000 | -14,000 | 0.01% | 767,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 132,000 | +24,000 | 0.01% | 848,760 |
| 2025-08-19 | 2025-08-15 | 6.540 | 108,000 | +10,000 | 0.01% | 706,320 |
| 2025-08-18 | 2025-08-14 | 6.570 | 98,000 | +30,000 | 0.01% | 643,860 |
| 2025-08-15 | 2025-08-13 | 6.690 | 68,000 | +20,000 | 0.01% | 454,920 |
| 2025-08-14 | 2025-08-12 | 6.730 | 48,000 | +6,000 | 0.00% | 323,040 |
| 2025-08-13 | 2025-08-11 | 6.790 | 42,000 | -12,000 | 0.00% | 285,180 |
| 2025-08-12 | 2025-08-08 | 6.760 | 54,000 | -8,000 | 0.00% | 365,040 |
| 2025-08-11 | 2025-08-07 | 6.720 | 62,000 | +10,000 | 0.00% | 416,640 |
| 2025-08-08 | 2025-08-06 | 6.760 | 52,000 | +24,000 | 0.00% | 351,520 |
| 2025-08-07 | 2025-08-05 | 6.540 | 28,000 | -2,000 | 0.00% | 183,120 |
| 2025-08-06 | 2025-08-04 | 6.400 | 30,000 | -4,000 | 0.00% | 192,000 |
| 2025-08-05 | 2025-08-01 | 6.360 | 34,000 | +6,000 | 0.00% | 216,240 |
| 2025-08-04 | 2025-07-31 | 6.390 | 28,000 | -6,000 | 0.00% | 178,920 |
| 2025-08-01 | 2025-07-30 | 6.610 | 34,000 | -28,000 | 0.00% | 224,740 |
| 2025-07-30 | 2025-07-28 | 6.580 | 62,000 | -82,000 | 0.00% | 407,960 |
| 2025-07-29 | 2025-07-25 | 6.700 | 144,000 | -166,000 | 0.01% | 964,800 |
| 2025-07-28 | 2025-07-24 | 6.810 | 310,000 | -76,000 | 0.02% | 2,111,100 |
| 2025-07-25 | 2025-07-23 | 6.670 | 386,000 | +304,000 | 0.03% | 2,574,620 |
| 2025-07-24 | 2025-07-22 | 6.640 | 82,000 | +32,000 | 0.01% | 544,480 |
| 2025-07-23 | 2025-07-21 | 6.540 | 50,000 | -30,000 | 0.00% | 327,000 |
| 2025-07-22 | 2025-07-18 | 6.420 | 80,000 | -30,000 | 0.01% | 513,600 |
| 2025-07-21 | 2025-07-17 | 6.370 | 110,000 | +6,000 | 0.01% | 700,700 |
| 2025-07-18 | 2025-07-16 | 6.909 | 104,000 | -20,000 | 0.01% | 718,486 |
| 2025-07-17 | 2025-07-15 | 6.950 | 124,000 | +62,210 | 0.01% | 861,793 |
| 2025-07-16 | 2025-07-14 | 7.074 | 61,790 | +11,585 | 0.00% | 437,117 |
| 2025-07-15 | 2025-07-11 | 6.991 | 50,205 | -1,931 | 0.00% | 351,002 |
| 2025-07-14 | 2025-07-10 | 7.012 | 52,136 | +5,793 | 0.00% | 365,582 |
| 2025-07-11 | 2025-07-09 | 6.919 | 46,343 | -1,931 | 0.00% | 320,641 |
| 2025-07-10 | 2025-07-08 | 6.867 | 48,274 | +1,931 | 0.00% | 331,502 |
| 2025-07-08 | 2025-07-04 | 6.826 | 46,343 | -3,862 | 0.00% | 316,321 |
| 2025-07-07 | 2025-07-03 | 6.898 | 50,205 | -3,862 | 0.00% | 346,322 |
| 2025-07-04 | 2025-07-02 | 6.888 | 54,067 | +3,862 | 0.00% | 372,403 |
| 2025-07-02 | 2025-06-27 | 6.815 | 50,205 | -9,654 | 0.00% | 342,162 |
| 2025-06-27 | 2025-06-25 | 6.940 | 59,859 | -46,343 | 0.00% | 415,397 |
| 2025-06-26 | 2025-06-24 | 6.950 | 106,202 | -171,855 | 0.01% | 738,098 |
| 2025-06-25 | 2025-06-23 | 7.706 | 278,057 | -48,274 | 0.02% | 2,142,721 |
| 2025-06-24 | 2025-06-20 | 7.354 | 326,331 | -3,862 | 0.03% | 2,399,803 |
| 2025-06-23 | 2025-06-19 | 7.188 | 330,193 | -13,516 | 0.03% | 2,373,483 |
| 2025-06-20 | 2025-06-18 | 7.199 | 343,709 | +88,824 | 0.03% | 2,474,199 |
| 2025-06-19 | 2025-06-17 | 7.188 | 254,885 | +75,307 | 0.02% | 1,832,157 |
| 2025-06-18 | 2025-06-16 | 7.095 | 179,578 | +119,719 | 0.01% | 1,274,097 |
| 2025-06-17 | 2025-06-13 | 7.095 | 59,859 | +19,309 | 0.00% | 424,697 |
| 2025-06-16 | 2025-06-12 | 6.556 | 40,550 | +3,862 | 0.00% | 265,860 |
| 2025-06-13 | 2025-06-11 | 6.546 | 36,688 | -1,931 | 0.00% | 240,160 |
| 2025-06-12 | 2025-06-10 | 6.297 | 38,619 | -1,931 | 0.00% | 243,200 |
| 2025-06-11 | 2025-06-09 | 6.277 | 40,550 | -11,586 | 0.00% | 254,520 |
| 2025-06-10 | 2025-06-06 | 6.090 | 52,136 | -13,516 | 0.00% | 317,522 |
| 2025-06-09 | 2025-06-05 | 6.246 | 65,652 | +23,171 | 0.01% | 410,038 |
| 2025-06-04 | 2025-06-02 | 6.183 | 42,481 | -15,448 | 0.00% | 262,681 |
| 2025-06-03 | 2025-05-30 | 6.339 | 57,929 | -3,861 | 0.00% | 367,203 |
| 2025-06-02 | 2025-05-29 | 6.411 | 61,790 | +17,378 | 0.00% | 396,157 |
| 2025-05-30 | 2025-05-28 | 6.432 | 44,412 | +3,862 | 0.00% | 285,661 |
| 2025-05-29 | 2025-05-27 | 6.256 | 40,550 | -3,862 | 0.00% | 253,680 |
| 2025-05-28 | 2025-05-26 | 6.318 | 44,412 | -7,724 | 0.00% | 280,601 |
| 2025-05-27 | 2025-05-23 | 6.266 | 52,136 | +1,931 | 0.00% | 326,702 |
| 2025-05-26 | 2025-05-22 | 6.225 | 50,205 | -9,654 | 0.00% | 312,522 |
| 2025-05-23 | 2025-05-21 | 6.380 | 59,859 | +7,723 | 0.00% | 381,917 |
| 2025-05-22 | 2025-05-20 | 6.370 | 52,136 | -15,447 | 0.00% | 332,102 |
| 2025-05-21 | 2025-05-19 | 6.401 | 67,583 | -13,517 | 0.01% | 432,598 |
| 2025-05-20 | 2025-05-16 | 6.473 | 81,100 | -1,931 | 0.01% | 525,001 |
| 2025-05-19 | 2025-05-15 | 6.463 | 83,031 | +3,862 | 0.01% | 536,641 |
| 2025-05-16 | 2025-05-14 | 6.598 | 79,169 | +5,793 | 0.01% | 522,340 |
| 2025-05-15 | 2025-05-13 | 6.277 | 73,376 | +7,724 | 0.01% | 460,559 |
| 2025-05-14 | 2025-05-12 | 6.473 | 65,652 | -5,793 | 0.01% | 424,998 |
| 2025-05-13 | 2025-05-09 | 6.204 | 71,445 | +3,862 | 0.01% | 443,259 |
| 2025-05-12 | 2025-05-08 | 6.246 | 67,583 | -3,862 | 0.01% | 422,098 |
| 2025-05-08 | 2025-05-06 | 6.432 | 71,445 | -3,862 | 0.01% | 459,539 |
| 2025-05-07 | 2025-05-02 | 6.163 | 75,307 | +1,931 | 0.01% | 464,100 |
| 2025-05-06 | 2025-04-30 | 6.380 | 73,376 | -48,274 | 0.01% | 468,159 |
| 2025-04-30 | 2025-04-28 | 6.422 | 121,650 | -1,931 | 0.01% | 781,201 |
| 2025-04-28 | 2025-04-24 | 6.059 | 123,581 | -1,931 | 0.01% | 748,801 |
| 2025-04-25 | 2025-04-23 | 6.007 | 125,512 | +1,931 | 0.01% | 754,001 |
| 2025-04-23 | 2025-04-17 | 5.655 | 123,581 | -1,931 | 0.01% | 698,881 |
| 2025-04-17 | 2025-04-15 | 5.800 | 125,512 | -144,821 | 0.01% | 728,001 |
| 2025-04-15 | 2025-04-11 | 5.748 | 270,333 | +1,931 | 0.02% | 1,554,000 |
| 2025-04-14 | 2025-04-10 | 5.811 | 268,402 | +1,931 | 0.02% | 1,559,579 |
| 2025-04-11 | 2025-04-09 | 5.676 | 266,471 | -1,931 | 0.02% | 1,512,479 |
| 2025-04-10 | 2025-04-08 | 5.500 | 268,402 | -1,931 | 0.02% | 1,476,179 |
| 2025-04-09 | 2025-04-07 | 5.448 | 270,333 | -28,964 | 0.02% | 1,472,800 |
| 2025-04-08 | 2025-04-03 | 6.204 | 299,297 | +7,723 | 0.02% | 1,856,898 |
| 2025-04-03 | 2025-04-01 | 6.629 | 291,574 | -1,930 | 0.02% | 1,932,803 |
| 2025-04-02 | 2025-03-31 | 6.525 | 293,504 | -7,724 | 0.02% | 1,915,197 |
| 2025-04-01 | 2025-03-28 | 6.670 | 301,228 | +5,793 | 0.02% | 2,009,278 |
| 2025-03-28 | 2025-03-26 | 6.826 | 295,435 | +13,516 | 0.02% | 2,016,537 |
| 2025-03-27 | 2025-03-25 | 6.898 | 281,919 | +13,517 | 0.02% | 1,944,722 |
| 2025-03-26 | 2025-03-24 | 7.022 | 268,402 | -1,931 | 0.02% | 1,884,839 |
| 2025-03-25 | 2025-03-21 | 7.085 | 270,333 | +1,931 | 0.02% | 1,915,199 |
| 2025-03-24 | 2025-03-20 | 7.209 | 268,402 | -90,755 | 0.02% | 1,934,879 |
| 2025-03-21 | 2025-03-19 | 6.836 | 359,157 | -13,516 | 0.03% | 2,455,201 |
| 2025-03-20 | 2025-03-18 | 6.753 | 372,673 | +1,930 | 0.03% | 2,516,717 |
| 2025-03-19 | 2025-03-17 | 6.619 | 370,743 | +106,203 | 0.03% | 2,453,763 |
| 2025-03-17 | 2025-03-13 | 6.484 | 264,540 | -7,724 | 0.02% | 1,715,239 |
| 2025-03-13 | 2025-03-11 | 6.691 | 272,264 | +3,862 | 0.02% | 1,821,720 |
| 2025-03-12 | 2025-03-10 | 6.774 | 268,402 | +1,931 | 0.02% | 1,818,119 |
| 2025-03-11 | 2025-03-07 | 6.805 | 266,471 | +1,931 | 0.02% | 1,813,319 |
| 2025-03-10 | 2025-03-06 | 6.774 | 264,540 | +19,309 | 0.02% | 1,791,958 |
| 2025-03-07 | 2025-03-05 | 6.826 | 245,231 | +3,862 | 0.02% | 1,673,862 |
| 2025-03-06 | 2025-03-04 | 6.877 | 241,369 | +11,586 | 0.02% | 1,660,001 |
| 2025-03-05 | 2025-03-03 | 6.650 | 229,783 | -17,379 | 0.02% | 1,527,959 |
| 2025-03-04 | 2025-02-28 | 6.722 | 247,162 | +23,172 | 0.02% | 1,661,442 |
| 2025-03-03 | 2025-02-27 | 6.857 | 223,990 | +7,724 | 0.02% | 1,535,838 |
| 2025-02-28 | 2025-02-26 | 6.743 | 216,266 | +1,930 | 0.02% | 1,458,237 |
| 2025-02-26 | 2025-02-24 | 6.929 | 214,336 | +30,896 | 0.02% | 1,485,183 |
| 2025-02-25 | 2025-02-21 | 7.105 | 183,440 | +9,654 | 0.01% | 1,303,398 |
| 2025-02-24 | 2025-02-20 | 7.364 | 173,786 | +3,862 | 0.01% | 1,279,803 |
| 2025-02-21 | 2025-02-19 | 7.437 | 169,924 | -7,723 | 0.01% | 1,263,683 |
| 2025-02-20 | 2025-02-18 | 7.375 | 177,647 | +15,447 | 0.01% | 1,310,077 |
| 2025-02-19 | 2025-02-17 | 7.292 | 162,200 | -19,309 | 0.01% | 1,182,721 |
| 2025-02-18 | 2025-02-14 | 7.478 | 181,509 | +48,273 | 0.01% | 1,357,357 |
| 2025-02-17 | 2025-02-13 | 7.571 | 133,236 | +75,307 | 0.01% | 1,008,783 |
| 2025-02-14 | 2025-02-12 | 7.975 | 57,929 | +3,862 | 0.00% | 462,004 |
| 2025-02-13 | 2025-02-11 | 8.027 | 54,067 | -57,928 | 0.00% | 434,003 |
| 2025-02-12 | 2025-02-10 | 8.027 | 111,995 | +15,447 | 0.01% | 898,999 |
| 2025-02-11 | 2025-02-07 | 7.965 | 96,548 | -11,585 | 0.01% | 769,004 |
| 2025-02-10 | 2025-02-06 | 8.058 | 108,133 | +1,931 | 0.01% | 871,358 |
| 2025-02-07 | 2025-02-05 | 8.172 | 106,202 | +5,793 | 0.01% | 867,898 |
| 2025-02-06 | 2025-02-04 | 7.727 | 100,409 | -3,862 | 0.01% | 775,837 |
| 2025-02-05 | 2025-02-03 | 7.644 | 104,271 | +38,619 | 0.01% | 797,037 |
| 2025-02-04 | 2025-01-28 | 7.375 | 65,652 | -54,067 | 0.01% | 484,158 |
| 2025-02-03 | 2025-01-24 | 7.571 | 119,719 | -1,931 | 0.01% | 906,441 |
| 2025-01-27 | 2025-01-23 | 7.551 | 121,650 | +11,586 | 0.01% | 918,541 |
| 2025-01-24 | 2025-01-22 | 7.892 | 110,064 | +19,309 | 0.01% | 868,679 |
| 2025-01-23 | 2025-01-21 | 7.913 | 90,755 | +9,655 | 0.01% | 718,163 |
| 2025-01-22 | 2025-01-20 | 7.623 | 81,100 | -7,724 | 0.01% | 618,241 |
| 2025-01-21 | 2025-01-17 | 7.882 | 88,824 | -5,793 | 0.01% | 700,122 |
| 2025-01-20 | 2025-01-16 | 7.913 | 94,617 | -23,171 | 0.01% | 748,723 |
| 2025-01-17 | 2025-01-15 | 7.986 | 117,788 | -3,862 | 0.01% | 940,620 |
| 2025-01-16 | 2025-01-14 | 7.892 | 121,650 | -144,821 | 0.01% | 960,121 |
| 2025-01-15 | 2025-01-13 | 7.509 | 266,471 | -77,238 | 0.02% | 2,000,999 |
| 2025-01-14 | 2025-01-10 | 6.981 | 343,709 | +27,033 | 0.03% | 2,399,439 |
| 2025-01-13 | 2025-01-09 | 6.877 | 316,676 | -11,586 | 0.03% | 2,177,921 |
| 2025-01-10 | 2025-01-08 | 7.085 | 328,262 | -15,447 | 0.03% | 2,325,603 |
| 2025-01-09 | 2025-01-07 | 6.370 | 343,709 | +1,931 | 0.03% | 2,189,399 |
| 2025-01-08 | 2025-01-06 | 6.473 | 341,778 | +25,102 | 0.03% | 2,212,498 |
| 2025-01-07 | 2025-01-03 | 6.194 | 316,676 | -3,862 | 0.03% | 1,961,441 |
| 2025-01-06 | 2025-01-02 | 6.246 | 320,538 | +13,517 | 0.03% | 2,001,961 |
| 2025-01-03 | 2024-12-31 | 6.442 | 307,021 | +11,586 | 0.02% | 1,977,959 |
| 2025-01-02 | 2024-12-27 | 6.629 | 295,435 | +3,861 | 0.02% | 1,958,397 |
| 2024-12-30 | 2024-12-24 | 6.598 | 291,574 | +7,724 | 0.02% | 1,923,743 |
| 2024-12-20 | 2024-12-18 | 6.101 | 283,850 | +3,862 | 0.02% | 1,731,662 |
| 2024-12-19 | 2024-12-17 | 5.997 | 279,988 | -11,586 | 0.02% | 1,679,101 |
| 2024-12-18 | 2024-12-16 | 6.215 | 291,574 | -23,171 | 0.02% | 1,812,003 |
| 2024-12-17 | 2024-12-13 | 6.328 | 314,745 | +1,931 | 0.03% | 1,991,860 |
| 2024-12-13 | 2024-12-11 | 6.505 | 312,814 | -3,862 | 0.03% | 2,034,720 |
| 2024-12-12 | 2024-12-10 | 6.432 | 316,676 | +13,517 | 0.03% | 2,036,881 |
| 2024-12-10 | 2024-12-06 | 6.432 | 303,159 | +11,585 | 0.02% | 1,949,939 |
| 2024-12-09 | 2024-12-05 | 6.173 | 291,574 | +19,310 | 0.02% | 1,799,923 |
| 2024-12-06 | 2024-12-04 | 6.297 | 272,264 | +7,724 | 0.02% | 1,714,560 |
| 2024-12-05 | 2024-12-03 | 6.318 | 264,540 | +1,931 | 0.02% | 1,671,399 |
| 2024-12-04 | 2024-12-02 | 6.194 | 262,609 | -5,793 | 0.02% | 1,626,558 |
| 2024-12-03 | 2024-11-29 | 6.142 | 268,402 | +15,447 | 0.02% | 1,648,539 |
| 2024-12-02 | 2024-11-28 | 6.277 | 252,955 | +17,379 | 0.02% | 1,587,723 |
| 2024-11-29 | 2024-11-27 | 6.598 | 235,576 | -1,931 | 0.02% | 1,554,280 |
| 2024-11-28 | 2024-11-26 | 6.619 | 237,507 | +1,931 | 0.02% | 1,571,941 |
| 2024-11-27 | 2024-11-25 | 6.722 | 235,576 | +3,862 | 0.02% | 1,583,560 |
| 2024-11-26 | 2024-11-22 | 6.701 | 231,714 | -7,724 | 0.02% | 1,552,800 |
| 2024-11-25 | 2024-11-21 | 6.991 | 239,438 | +1,931 | 0.02% | 1,674,001 |
| 2024-11-22 | 2024-11-20 | 6.981 | 237,507 | -7,724 | 0.02% | 1,658,041 |
| 2024-11-21 | 2024-11-19 | 6.857 | 245,231 | +3,862 | 0.02% | 1,681,482 |
| 2024-11-20 | 2024-11-18 | 6.950 | 241,369 | -1,931 | 0.02% | 1,677,501 |
| 2024-11-19 | 2024-11-15 | 7.261 | 243,300 | +1,931 | 0.02% | 1,766,710 |
| 2024-11-18 | 2024-11-14 | 7.272 | 241,369 | +6,771 | 0.02% | 1,755,281 |
| 2024-11-15 | 2024-11-13 | 7.347 | 234,598 | +1,862 | 0.02% | 1,723,681 |
| 2024-11-14 | 2024-11-12 | 7.251 | 232,736 | -7,448 | 0.02% | 1,687,500 |
| 2024-11-13 | 2024-11-11 | 7.283 | 240,184 | +1,862 | 0.02% | 1,749,244 |
| 2024-11-12 | 2024-11-08 | 7.573 | 238,322 | +26,067 | 0.02% | 1,804,803 |
| 2024-11-11 | 2024-11-07 | 7.734 | 212,255 | +1,862 | 0.02% | 1,641,599 |
| 2024-11-08 | 2024-11-06 | 7.627 | 210,393 | +26,066 | 0.02% | 1,604,598 |
| 2024-11-07 | 2024-11-05 | 7.842 | 184,327 | +16,757 | 0.02% | 1,445,401 |
| 2024-11-06 | 2024-11-04 | 7.756 | 167,570 | +31,652 | 0.01% | 1,299,601 |
| 2024-11-04 | 2024-10-31 | 7.992 | 135,918 | +5,586 | 0.01% | 1,086,242 |
| 2024-10-31 | 2024-10-29 | 8.303 | 130,332 | -16,757 | 0.01% | 1,082,199 |
| 2024-10-30 | 2024-10-28 | 8.389 | 147,089 | -9,310 | 0.01% | 1,233,979 |
| 2024-10-29 | 2024-10-25 | 8.389 | 156,399 | +22,343 | 0.01% | 1,312,084 |
| 2024-10-28 | 2024-10-24 | 8.422 | 134,056 | +16,757 | 0.01% | 1,128,961 |
| 2024-10-25 | 2024-10-23 | 8.701 | 117,299 | +29,790 | 0.01% | 1,020,601 |
| 2024-10-24 | 2024-10-22 | 9.045 | 87,509 | -3,723 | 0.01% | 791,483 |
| 2024-10-23 | 2024-10-21 | 8.959 | 91,232 | -1,862 | 0.01% | 817,316 |
| 2024-10-22 | 2024-10-18 | 8.991 | 93,094 | -1,862 | 0.01% | 836,997 |
| 2024-10-21 | 2024-10-17 | 8.776 | 94,956 | -1,862 | 0.01% | 833,338 |
| 2024-10-18 | 2024-10-16 | 9.034 | 96,818 | +1,862 | 0.01% | 874,639 |
| 2024-10-17 | 2024-10-15 | 8.948 | 94,956 | +1,862 | 0.01% | 849,658 |
| 2024-10-16 | 2024-10-14 | 9.431 | 93,094 | +1,862 | 0.01% | 877,996 |
| 2024-10-14 | 2024-10-09 | 9.356 | 91,232 | +5,585 | 0.01% | 853,575 |
| 2024-10-10 | 2024-10-08 | 10.334 | 85,647 | -14,895 | 0.01% | 885,042 |
| 2024-10-09 | 2024-10-07 | 11.086 | 100,542 | +18,619 | 0.01% | 1,114,561 |
| 2024-10-08 | 2024-10-04 | 10.892 | 81,923 | +3,724 | 0.01% | 892,319 |
| 2024-10-04 | 2024-10-02 | 10.011 | 78,199 | +7,447 | 0.01% | 782,877 |
| 2024-10-03 | 2024-09-30 | 10.172 | 70,752 | +1,862 | 0.01% | 719,723 |
| 2024-10-02 | 2024-09-27 | 10.011 | 68,890 | -5,586 | 0.01% | 689,682 |
| 2024-09-26 | 2024-09-24 | 8.798 | 74,476 | -5,585 | 0.01% | 655,204 |
| 2024-09-25 | 2024-09-23 | 8.432 | 80,061 | -3,724 | 0.01% | 675,099 |
| 2024-09-24 | 2024-09-20 | 8.271 | 83,785 | -5,586 | 0.01% | 693,000 |
| 2024-09-23 | 2024-09-19 | 7.723 | 89,371 | +13,034 | 0.01% | 690,243 |
| 2024-09-20 | 2024-09-17 | 7.766 | 76,337 | +1,861 | 0.01% | 592,857 |
| 2024-09-19 | 2024-09-16 | 7.745 | 74,476 | -5,585 | 0.01% | 576,804 |
| 2024-09-17 | 2024-09-13 | 7.702 | 80,061 | +3,724 | 0.01% | 616,619 |
| 2024-09-16 | 2024-09-12 | 7.777 | 76,337 | -1,862 | 0.01% | 593,677 |
| 2024-09-13 | 2024-09-11 | 7.702 | 78,199 | +7,447 | 0.01% | 602,278 |
| 2024-09-12 | 2024-09-10 | 7.981 | 70,752 | +1,862 | 0.01% | 564,682 |
| 2024-09-11 | 2024-09-09 | 8.142 | 68,890 | +1,862 | 0.01% | 560,921 |
| 2024-09-10 | 2024-09-05 | 8.798 | 67,028 | -20,481 | 0.01% | 589,680 |
| 2024-09-09 | 2024-09-04 | 8.862 | 87,509 | +7,448 | 0.01% | 775,502 |
| 2024-09-05 | 2024-09-03 | 9.442 | 80,061 | -1,862 | 0.01% | 755,938 |
| 2024-09-03 | 2024-08-30 | 9.206 | 81,923 | +1,862 | 0.01% | 754,159 |
| 2024-09-02 | 2024-08-29 | 9.077 | 80,061 | +16,757 | 0.01% | 726,698 |
| 2024-08-30 | 2024-08-28 | 9.496 | 63,304 | +11,171 | 0.01% | 601,118 |
| 2024-08-29 | 2024-08-27 | 9.700 | 52,133 | -22,343 | 0.00% | 505,681 |
| 2024-08-27 | 2024-08-23 | 9.302 | 74,476 | +14,896 | 0.01% | 692,805 |
| 2024-08-23 | 2024-08-21 | 9.668 | 59,580 | -9,310 | 0.00% | 575,996 |
| 2024-08-16 | 2024-08-14 | 9.131 | 68,890 | -1,862 | 0.01% | 629,001 |
| 2024-08-12 | 2024-08-08 | 9.281 | 70,752 | -1,862 | 0.01% | 656,643 |
| 2024-08-09 | 2024-08-07 | 9.388 | 72,614 | -1,862 | 0.01% | 681,724 |
| 2024-08-08 | 2024-08-06 | 9.345 | 74,476 | +20,481 | 0.01% | 696,005 |
| 2024-08-06 | 2024-08-02 | 9.872 | 53,995 | +3,724 | 0.00% | 533,023 |
| 2024-08-02 | 2024-07-31 | 10.076 | 50,271 | -18,619 | 0.00% | 506,520 |
| 2024-08-01 | 2024-07-30 | 9.539 | 68,890 | +5,586 | 0.01% | 657,122 |
| 2024-07-30 | 2024-07-26 | 9.764 | 63,304 | +11,171 | 0.01% | 618,118 |
| 2024-07-29 | 2024-07-25 | 9.979 | 52,133 | +1,862 | 0.00% | 520,241 |
| 2024-07-26 | 2024-07-24 | 10.162 | 50,271 | +11,171 | 0.00% | 510,840 |
| 2024-07-25 | 2024-07-23 | 10.033 | 39,100 | -7,447 | 0.00% | 392,284 |
| 2024-07-24 | 2024-07-22 | 9.657 | 46,547 | -1,862 | 0.00% | 449,498 |
| 2024-07-23 | 2024-07-19 | 9.549 | 48,409 | +11,171 | 0.00% | 462,279 |
| 2024-07-22 | 2024-07-18 | 9.646 | 37,238 | -3,724 | 0.00% | 359,202 |
| 2024-07-19 | 2024-07-17 | 9.281 | 40,962 | +3,724 | 0.00% | 380,164 |
| 2024-07-18 | 2024-07-16 | 10.248 | 37,238 | -1,862 | 0.00% | 381,614 |
| 2024-07-17 | 2024-07-15 | 10.091 | 39,100 | +1,641 | 0.00% | 394,558 |
| 2024-07-16 | 2024-07-12 | 10.169 | 37,459 | +1,784 | 0.00% | 380,939 |
| 2024-07-15 | 2024-07-11 | 10.562 | 35,675 | -1,784 | 0.00% | 376,796 |
| 2024-07-12 | 2024-07-10 | 10.495 | 37,459 | -3,568 | 0.00% | 393,119 |
| 2024-07-10 | 2024-07-08 | 10.764 | 41,027 | -14,270 | 0.00% | 441,604 |
| 2024-07-09 | 2024-07-05 | 11.179 | 55,297 | -7,135 | 0.00% | 618,142 |
| 2024-07-08 | 2024-07-04 | 11.347 | 62,432 | +14,270 | 0.01% | 708,401 |
| 2024-07-04 | 2024-07-02 | 11.392 | 48,162 | +3,568 | 0.00% | 548,643 |
| 2024-06-28 | 2024-06-26 | 10.999 | 44,594 | +1,784 | 0.00% | 490,498 |
| 2024-06-26 | 2024-06-24 | 11.010 | 42,810 | -1,784 | 0.00% | 471,355 |
| 2024-06-25 | 2024-06-21 | 11.369 | 44,594 | -1,784 | 0.00% | 506,998 |
| 2024-06-24 | 2024-06-20 | 11.795 | 46,378 | +3,568 | 0.00% | 547,040 |
| 2024-06-21 | 2024-06-19 | 11.201 | 42,810 | -3,568 | 0.00% | 479,515 |
| 2024-06-20 | 2024-06-18 | 11.190 | 46,378 | +10,703 | 0.00% | 518,960 |
| 2024-06-19 | 2024-06-17 | 10.999 | 35,675 | -12,487 | 0.00% | 392,396 |
| 2024-06-13 | 2024-06-11 | 11.459 | 48,162 | -3,567 | 0.00% | 551,883 |
| 2024-06-12 | 2024-06-07 | 13.141 | 51,729 | -1,784 | 0.00% | 679,757 |
| 2024-06-11 | 2024-06-06 | 12.737 | 53,513 | -14,270 | 0.00% | 681,600 |
| 2024-06-07 | 2024-06-05 | 12.311 | 67,783 | +10,702 | 0.01% | 834,478 |
| 2024-06-05 | 2024-06-03 | 12.356 | 57,081 | +1,784 | 0.00% | 705,285 |
| 2024-06-04 | 2024-05-31 | 12.356 | 55,297 | -3,567 | 0.00% | 683,242 |
| 2024-05-31 | 2024-05-29 | 12.580 | 58,864 | -3,568 | 0.01% | 740,516 |
| 2024-05-30 | 2024-05-28 | 12.580 | 62,432 | +3,568 | 0.01% | 785,402 |
| 2024-05-29 | 2024-05-27 | 12.289 | 58,864 | -71,351 | 0.01% | 723,356 |
| 2024-05-24 | 2024-05-22 | 11.975 | 130,215 | -1,784 | 0.01% | 1,559,279 |
| 2024-05-23 | 2024-05-21 | 11.997 | 131,999 | +3,568 | 0.01% | 1,583,602 |
| 2024-05-22 | 2024-05-20 | 12.289 | 128,431 | -12,487 | 0.01% | 1,578,237 |
| 2024-05-20 | 2024-05-16 | 11.863 | 140,918 | +7,135 | 0.01% | 1,671,644 |
| 2024-05-16 | 2024-05-13 | 12.132 | 133,783 | -1,783 | 0.01% | 1,623,005 |
| 2024-05-14 | 2024-05-10 | 11.481 | 135,566 | -19,622 | 0.01% | 1,556,476 |
| 2024-05-13 | 2024-05-09 | 11.392 | 155,188 | -1,784 | 0.01% | 1,767,842 |
| 2024-05-10 | 2024-05-08 | 11.010 | 156,972 | +71,351 | 0.01% | 1,728,325 |
| 2024-05-09 | 2024-05-07 | 10.921 | 85,621 | +8,919 | 0.01% | 935,042 |
| 2024-05-08 | 2024-05-06 | 11.100 | 76,702 | -5,351 | 0.01% | 851,400 |
| 2024-05-07 | 2024-05-03 | 10.472 | 82,053 | +1,783 | 0.01% | 859,277 |
| 2024-05-06 | 2024-05-02 | 10.136 | 80,270 | -17,837 | 0.01% | 813,605 |
| 2024-05-03 | 2024-04-30 | 10.326 | 98,107 | +28,540 | 0.01% | 1,013,098 |
| 2024-05-02 | 2024-04-29 | 10.192 | 69,567 | -24,973 | 0.01% | 709,021 |
| 2024-04-30 | 2024-04-26 | 9.956 | 94,540 | -10,702 | 0.01% | 941,283 |
| 2024-04-29 | 2024-04-25 | 10.057 | 105,242 | +1,783 | 0.01% | 1,058,457 |
| 2024-04-26 | 2024-04-24 | 9.743 | 103,459 | -5,351 | 0.01% | 1,008,045 |
| 2024-04-25 | 2024-04-23 | 9.474 | 108,810 | +5,351 | 0.01% | 1,030,902 |
| 2024-04-23 | 2024-04-19 | 9.956 | 103,459 | +23,189 | 0.01% | 1,030,085 |
| 2024-04-19 | 2024-04-17 | 9.822 | 80,270 | -1,783 | 0.01% | 788,404 |
| 2024-04-18 | 2024-04-16 | 9.710 | 82,053 | -1,784 | 0.01% | 796,717 |
| 2024-04-16 | 2024-04-12 | 9.923 | 83,837 | +3,567 | 0.01% | 831,899 |
| 2024-04-15 | 2024-04-11 | 9.575 | 80,270 | +1,784 | 0.01% | 768,604 |
| 2024-04-12 | 2024-04-10 | 9.530 | 78,486 | -5,351 | 0.01% | 748,002 |
| 2024-04-11 | 2024-04-09 | 9.306 | 83,837 | +5,351 | 0.01% | 780,199 |
| 2024-04-10 | 2024-04-08 | 9.833 | 78,486 | +3,568 | 0.01% | 771,762 |
| 2024-04-08 | 2024-04-03 | 10.383 | 74,918 | +10,702 | 0.01% | 777,837 |
| 2024-04-05 | 2024-04-02 | 9.777 | 64,216 | +16,054 | 0.01% | 627,844 |
| 2024-04-03 | 2024-03-28 | 9.093 | 48,162 | -89,188 | 0.00% | 437,942 |
| 2024-03-26 | 2024-03-22 | 9.160 | 137,350 | -1,784 | 0.01% | 1,258,179 |
| 2024-03-22 | 2024-03-20 | 9.273 | 139,134 | +89,189 | 0.01% | 1,290,121 |
| 2024-03-13 | 2024-03-11 | 8.611 | 49,945 | -1,784 | 0.00% | 430,076 |
| 2024-02-29 | 2024-02-27 | 8.555 | 51,729 | +1,784 | 0.00% | 442,538 |
| 2024-02-28 | 2024-02-26 | 8.263 | 49,945 | -17,838 | 0.00% | 412,716 |
| 2024-02-27 | 2024-02-23 | 8.465 | 67,783 | -1,784 | 0.01% | 573,799 |
| 2024-02-26 | 2024-02-22 | 8.802 | 69,567 | -7,135 | 0.01% | 612,300 |
| 2024-02-23 | 2024-02-21 | 8.667 | 76,702 | -3,568 | 0.01% | 664,780 |
| 2024-02-21 | 2024-02-19 | 8.308 | 80,270 | -3,567 | 0.01% | 666,904 |
| 2024-02-19 | 2024-02-15 | 7.120 | 83,837 | +16,054 | 0.01% | 596,899 |
| 2024-02-16 | 2024-02-14 | 6.996 | 67,783 | +1,784 | 0.01% | 474,239 |
| 2024-02-15 | 2024-02-09 | 7.064 | 65,999 | -24,973 | 0.01% | 466,197 |
| 2024-02-14 | 2024-02-07 | 7.254 | 90,972 | +1,784 | 0.01% | 659,939 |
| 2024-02-08 | 2024-02-06 | 7.322 | 89,188 | +30,324 | 0.01% | 652,997 |
| 2024-02-07 | 2024-02-05 | 6.851 | 58,864 | -26,757 | 0.01% | 403,258 |
| 2024-02-06 | 2024-02-02 | 7.422 | 85,621 | +10,703 | 0.01% | 635,521 |
| 2024-02-05 | 2024-02-01 | 7.905 | 74,918 | -17,838 | 0.01% | 592,198 |
| 2024-02-01 | 2024-01-30 | 8.420 | 92,756 | +1,784 | 0.01% | 781,041 |
| 2024-01-30 | 2024-01-26 | 8.925 | 90,972 | +17,838 | 0.01% | 811,919 |
| 2024-01-29 | 2024-01-25 | 8.947 | 73,134 | +19,621 | 0.01% | 654,356 |
| 2024-01-22 | 2024-01-18 | 9.127 | 53,513 | -65,999 | 0.00% | 488,400 |
| 2024-01-15 | 2024-01-11 | 8.521 | 119,512 | -3,568 | 0.01% | 1,018,396 |
| 2024-01-12 | 2024-01-10 | 8.219 | 123,080 | -1,784 | 0.01% | 1,011,540 |
| 2024-01-11 | 2024-01-09 | 8.454 | 124,864 | -1,784 | 0.01% | 1,055,602 |
| 2024-01-09 | 2024-01-05 | 8.544 | 126,648 | -8,918 | 0.01% | 1,082,044 |
| 2024-01-08 | 2024-01-04 | 8.633 | 135,566 | -12,487 | 0.01% | 1,170,397 |
| 2024-01-05 | 2024-01-03 | 8.622 | 148,053 | +1,784 | 0.01% | 1,276,542 |
| 2024-01-04 | 2024-01-02 | 8.465 | 146,269 | +12,486 | 0.01% | 1,238,200 |
| 2024-01-03 | 2023-12-29 | 8.263 | 133,783 | -3,567 | 0.01% | 1,105,503 |
| 2024-01-02 | 2023-12-28 | 8.174 | 137,350 | -5,351 | 0.01% | 1,122,659 |
| 2023-12-29 | 2023-12-27 | 8.387 | 142,701 | +1,783 | 0.01% | 1,196,796 |
| 2023-12-28 | 2023-12-22 | 8.207 | 140,918 | +8,919 | 0.01% | 1,156,563 |
| 2023-12-22 | 2023-12-20 | 8.039 | 131,999 | +3,568 | 0.01% | 1,061,161 |
| 2023-12-20 | 2023-12-18 | 8.207 | 128,431 | +1,783 | 0.01% | 1,054,078 |
| 2023-12-08 | 2023-12-06 | 8.286 | 126,648 | -10,702 | 0.01% | 1,049,384 |
| 2023-12-07 | 2023-12-05 | 8.185 | 137,350 | -5,351 | 0.01% | 1,124,199 |
| 2023-12-06 | 2023-12-04 | 8.409 | 142,701 | +1,783 | 0.01% | 1,199,996 |
| 2023-12-05 | 2023-12-01 | 8.454 | 140,918 | -5,351 | 0.01% | 1,191,323 |
| 2023-11-30 | 2023-11-28 | 8.622 | 146,269 | -3,567 | 0.01% | 1,261,160 |
| 2023-11-28 | 2023-11-24 | 8.701 | 149,836 | +5,351 | 0.01% | 1,303,676 |
| 2023-11-27 | 2023-11-23 | 8.970 | 144,485 | -1,784 | 0.01% | 1,295,998 |
| 2023-11-24 | 2023-11-22 | 9.172 | 146,269 | +1,784 | 0.01% | 1,341,520 |
| 2023-11-20 | 2023-11-16 | 9.138 | 144,485 | -12,487 | 0.01% | 1,320,298 |
| 2023-11-17 | 2023-11-15 | 9.116 | 156,972 | +5,352 | 0.01% | 1,430,884 |
| 2023-11-15 | 2023-11-13 | 9.149 | 151,620 | -1,784 | 0.01% | 1,387,198 |
| 2023-11-06 | 2023-11-02 | 9.441 | 153,404 | -7,135 | 0.01% | 1,448,240 |
| 2023-11-01 | 2023-10-30 | 9.373 | 160,539 | +12,486 | 0.01% | 1,504,799 |
| 2023-10-27 | 2023-10-25 | 8.891 | 148,053 | -1,783 | 0.01% | 1,316,382 |
| 2023-10-26 | 2023-10-24 | 9.116 | 149,836 | +5,351 | 0.01% | 1,365,835 |
| 2023-10-25 | 2023-10-20 | 8.790 | 144,485 | -7,135 | 0.01% | 1,270,078 |
| 2023-10-24 | 2023-10-19 | 9.127 | 151,620 | -1,784 | 0.01% | 1,383,798 |
| 2023-10-20 | 2023-10-18 | 9.160 | 153,404 | -3,568 | 0.01% | 1,405,240 |
| 2023-10-18 | 2023-10-16 | 9.216 | 156,972 | +5,352 | 0.01% | 1,446,724 |
| 2023-10-17 | 2023-10-13 | 8.611 | 151,620 | +3,567 | 0.01% | 1,305,598 |
| 2023-10-12 | 2023-10-10 | 8.790 | 148,053 | -3,567 | 0.01% | 1,301,442 |
| 2023-10-04 | 2023-09-29 | 9.598 | 151,620 | -14,270 | 0.01% | 1,455,197 |
| 2023-09-29 | 2023-09-27 | 9.362 | 165,890 | -1,784 | 0.01% | 1,553,096 |
| 2023-09-28 | 2023-09-26 | 9.643 | 167,674 | +8,919 | 0.01% | 1,616,798 |
| 2023-09-26 | 2023-09-22 | 9.609 | 158,755 | -1,784 | 0.01% | 1,525,457 |
| 2023-09-25 | 2023-09-21 | 9.407 | 160,539 | -3,568 | 0.01% | 1,510,199 |
| 2023-09-22 | 2023-09-20 | 8.970 | 164,107 | +7,135 | 0.01% | 1,472,003 |
| 2023-09-21 | 2023-09-19 | 8.970 | 156,972 | -1,783 | 0.01% | 1,408,004 |
| 2023-09-12 | 2023-09-07 | 8.768 | 158,755 | +1,783 | 0.01% | 1,391,957 |
| 2023-09-11 | 2023-09-06 | 8.757 | 156,972 | +5,352 | 0.01% | 1,374,564 |
| 2023-08-25 | 2023-08-23 | 8.723 | 151,620 | +1,784 | 0.01% | 1,322,598 |
| 2023-08-23 | 2023-08-21 | 8.903 | 149,836 | +3,567 | 0.01% | 1,333,916 |
| 2023-08-22 | 2023-08-18 | 9.340 | 146,269 | +17,838 | 0.01% | 1,366,120 |
| 2023-08-21 | 2023-08-17 | 9.239 | 128,431 | +1,783 | 0.01% | 1,186,557 |
| 2023-08-17 | 2023-08-15 | 9.138 | 126,648 | -12,486 | 0.01% | 1,157,304 |
| 2023-08-11 | 2023-08-09 | 9.160 | 139,134 | +1,784 | 0.01% | 1,274,521 |
| 2023-08-07 | 2023-08-03 | 9.127 | 137,350 | -7,135 | 0.01% | 1,253,559 |
| 2023-08-04 | 2023-08-02 | 9.194 | 144,485 | +1,784 | 0.01% | 1,328,398 |
| 2023-08-03 | 2023-08-01 | 9.699 | 142,701 | +5,351 | 0.01% | 1,383,996 |
| 2023-08-02 | 2023-07-31 | 9.665 | 137,350 | +5,351 | 0.01% | 1,327,479 |
| 2023-08-01 | 2023-07-28 | 9.273 | 131,999 | -1,784 | 0.01% | 1,223,962 |
| 2023-07-27 | 2023-07-25 | 9.530 | 133,783 | -1,783 | 0.01% | 1,275,004 |
| 2023-07-24 | 2023-07-20 | 9.407 | 135,566 | +1,783 | 0.01% | 1,275,277 |
| 2023-07-18 | 2023-07-13 | 10.018 | 133,783 | +721 | 0.01% | 1,340,259 |
| 2023-07-13 | 2023-07-11 | 9.630 | 133,062 | -7,004 | 0.01% | 1,281,356 |
| 2023-07-12 | 2023-07-10 | 9.698 | 140,066 | -12,255 | 0.01% | 1,358,403 |
| 2023-07-11 | 2023-07-07 | 9.790 | 152,321 | +10,504 | 0.01% | 1,491,175 |
| 2023-07-05 | 2023-07-03 | 9.630 | 141,817 | -12,255 | 0.01% | 1,365,664 |
| 2023-07-04 | 2023-06-30 | 8.979 | 154,072 | -7,004 | 0.01% | 1,383,357 |
| 2023-06-30 | 2023-06-28 | 8.510 | 161,076 | -1,750 | 0.01% | 1,370,803 |
| 2023-06-27 | 2023-06-23 | 8.636 | 162,826 | +1,750 | 0.01% | 1,406,156 |
| 2023-06-26 | 2023-06-21 | 8.922 | 161,076 | -3,501 | 0.01% | 1,437,044 |
| 2023-06-23 | 2023-06-20 | 8.979 | 164,577 | +1,751 | 0.01% | 1,477,678 |
| 2023-06-20 | 2023-06-16 | 9.127 | 162,826 | +1,750 | 0.01% | 1,486,136 |
| 2023-06-16 | 2023-06-14 | 8.876 | 161,076 | -10,505 | 0.01% | 1,429,684 |
| 2023-06-14 | 2023-06-12 | 8.716 | 171,581 | +1,751 | 0.02% | 1,495,484 |
| 2023-06-12 | 2023-06-08 | 8.008 | 169,830 | +1,751 | 0.01% | 1,359,942 |
| 2023-06-09 | 2023-06-07 | 7.768 | 168,079 | -5,252 | 0.01% | 1,305,601 |
| 2023-06-07 | 2023-06-05 | 7.768 | 173,331 | +1,750 | 0.02% | 1,346,397 |
| 2023-06-06 | 2023-06-02 | 7.973 | 171,581 | +5,253 | 0.02% | 1,368,084 |
| 2023-06-05 | 2023-06-01 | 7.334 | 166,328 | -1,751 | 0.01% | 1,219,800 |
| 2023-06-02 | 2023-05-31 | 7.551 | 168,079 | +1,751 | 0.01% | 1,269,121 |
| 2023-06-01 | 2023-05-30 | 7.871 | 166,328 | -1,751 | 0.01% | 1,309,099 |
| 2023-05-31 | 2023-05-29 | 7.871 | 168,079 | -1,751 | 0.01% | 1,322,881 |
| 2023-05-30 | 2023-05-25 | 7.791 | 169,830 | -35,016 | 0.01% | 1,323,082 |
| 2023-05-29 | 2023-05-24 | 8.031 | 204,846 | -1,751 | 0.02% | 1,645,019 |
| 2023-05-23 | 2023-05-19 | 8.053 | 206,597 | +3,502 | 0.02% | 1,663,800 |
| 2023-05-19 | 2023-05-17 | 8.145 | 203,095 | +1,750 | 0.02% | 1,654,157 |
| 2023-05-18 | 2023-05-16 | 8.145 | 201,345 | -3,501 | 0.02% | 1,639,904 |
| 2023-05-17 | 2023-05-15 | 8.270 | 204,846 | +35,016 | 0.02% | 1,694,159 |
| 2023-05-16 | 2023-05-12 | 8.031 | 169,830 | +5,253 | 0.01% | 1,363,822 |
| 2023-05-15 | 2023-05-11 | 8.636 | 164,577 | -3,502 | 0.01% | 1,421,278 |
| 2023-05-12 | 2023-05-10 | 8.636 | 168,079 | +1,751 | 0.01% | 1,451,521 |
| 2023-05-10 | 2023-05-08 | 8.625 | 166,328 | -22,761 | 0.01% | 1,434,499 |
| 2023-05-09 | 2023-05-05 | 8.773 | 189,089 | +3,502 | 0.02% | 1,658,882 |
| 2023-05-08 | 2023-05-04 | 9.024 | 185,587 | +3,502 | 0.02% | 1,674,799 |
| 2023-05-05 | 2023-05-03 | 9.196 | 182,085 | +1,750 | 0.02% | 1,674,396 |
| 2023-05-03 | 2023-04-28 | 9.196 | 180,335 | +3,502 | 0.02% | 1,658,303 |
| 2023-05-02 | 2023-04-27 | 9.276 | 176,833 | +3,502 | 0.02% | 1,640,240 |
| 2023-04-28 | 2023-04-26 | 9.139 | 173,331 | +1,750 | 0.02% | 1,583,997 |
| 2023-04-27 | 2023-04-25 | 9.139 | 171,581 | +5,253 | 0.02% | 1,568,004 |
| 2023-04-25 | 2023-04-21 | 9.219 | 166,328 | -103,299 | 0.01% | 1,533,299 |
| 2023-04-21 | 2023-04-19 | 9.733 | 269,627 | -1,750 | 0.02% | 2,624,164 |
| 2023-04-20 | 2023-04-18 | 9.744 | 271,377 | -7,004 | 0.02% | 2,644,296 |
| 2023-04-19 | 2023-04-17 | 9.755 | 278,381 | -5,252 | 0.02% | 2,715,723 |
| 2023-04-18 | 2023-04-14 | 9.675 | 283,633 | -10,505 | 0.02% | 2,744,279 |
| 2023-04-17 | 2023-04-13 | 9.344 | 294,138 | +38,518 | 0.03% | 2,748,480 |
| 2023-04-14 | 2023-04-12 | 8.990 | 255,620 | +28,013 | 0.02% | 2,298,040 |
| 2023-04-13 | 2023-04-11 | 8.659 | 227,607 | +8,754 | 0.02% | 1,970,802 |
| 2023-04-12 | 2023-04-06 | 8.819 | 218,853 | -26,262 | 0.02% | 1,930,002 |
| 2023-04-11 | 2023-04-04 | 8.545 | 245,115 | -75,285 | 0.02% | 2,094,400 |
| 2023-04-06 | 2023-04-03 | 8.887 | 320,400 | +45,521 | 0.03% | 2,847,477 |
| 2023-04-04 | 2023-03-31 | 9.253 | 274,879 | +7,003 | 0.02% | 2,543,400 |
| 2023-04-03 | 2023-03-30 | 9.538 | 267,876 | -3,501 | 0.02% | 2,555,103 |
| 2023-03-31 | 2023-03-29 | 9.344 | 271,377 | +3,501 | 0.02% | 2,535,797 |
| 2023-03-30 | 2023-03-28 | 9.447 | 267,876 | -3,501 | 0.02% | 2,530,623 |
| 2023-03-29 | 2023-03-27 | 9.516 | 271,377 | +5,252 | 0.02% | 2,582,296 |
| 2023-03-28 | 2023-03-24 | 9.664 | 266,125 | +1,751 | 0.02% | 2,571,841 |
| 2023-03-27 | 2023-03-23 | 9.824 | 264,374 | -31,515 | 0.02% | 2,597,199 |
| 2023-03-24 | 2023-03-22 | 10.224 | 295,889 | -35,016 | 0.03% | 3,025,101 |
| 2023-03-23 | 2023-03-21 | 10.110 | 330,905 | -17,509 | 0.03% | 3,345,297 |
| 2023-03-22 | 2023-03-20 | 9.744 | 348,414 | -1,750 | 0.03% | 3,394,945 |
| 2023-03-21 | 2023-03-17 | 9.733 | 350,164 | +3,501 | 0.03% | 3,407,997 |
| 2023-03-20 | 2023-03-16 | 9.630 | 346,663 | -1,751 | 0.03% | 3,338,283 |
| 2023-03-17 | 2023-03-15 | 10.178 | 348,414 | +3,502 | 0.03% | 3,546,185 |
| 2023-03-16 | 2023-03-14 | 9.675 | 344,912 | +77,036 | 0.03% | 3,337,181 |
| 2023-03-15 | 2023-03-13 | 10.646 | 267,876 | -1,751 | 0.02% | 2,851,923 |
| 2023-03-14 | 2023-03-10 | 10.315 | 269,627 | -3,501 | 0.02% | 2,781,245 |
| 2023-03-13 | 2023-03-09 | 10.498 | 273,128 | -21,010 | 0.02% | 2,867,278 |
| 2023-03-09 | 2023-03-07 | 9.196 | 294,138 | -12,256 | 0.03% | 2,704,800 |
| 2023-03-08 | 2023-03-06 | 9.584 | 306,394 | +1,751 | 0.03% | 2,936,502 |
| 2023-03-06 | 2023-03-02 | 9.264 | 304,643 | -1,751 | 0.03% | 2,822,280 |
| 2023-03-03 | 2023-03-01 | 9.161 | 306,394 | -7,003 | 0.03% | 2,807,002 |
| 2023-03-02 | 2023-02-28 | 8.590 | 313,397 | +5,252 | 0.03% | 2,692,159 |
| 2023-02-28 | 2023-02-24 | 8.762 | 308,145 | +35,017 | 0.03% | 2,699,843 |
| 2023-02-27 | 2023-02-23 | 8.522 | 273,128 | -1,751 | 0.02% | 2,327,518 |
| 2023-02-24 | 2023-02-22 | 9.253 | 274,879 | -3,502 | 0.02% | 2,543,400 |
| 2023-02-23 | 2023-02-21 | 9.093 | 278,381 | +7,004 | 0.02% | 2,531,283 |
| 2023-02-22 | 2023-02-20 | 9.036 | 271,377 | -8,754 | 0.02% | 2,452,097 |
| 2023-02-21 | 2023-02-17 | 9.207 | 280,131 | +64,780 | 0.02% | 2,579,196 |
| 2023-02-20 | 2023-02-16 | 8.956 | 215,351 | -14,007 | 0.02% | 1,928,639 |
| 2023-02-16 | 2023-02-14 | 9.207 | 229,358 | -3,501 | 0.02% | 2,111,723 |
| 2023-02-15 | 2023-02-13 | 8.933 | 232,859 | +140,065 | 0.02% | 2,080,117 |
| 2023-02-14 | 2023-02-10 | 9.150 | 92,794 | -17,508 | 0.01% | 849,064 |
| 2023-02-13 | 2023-02-09 | 9.356 | 110,302 | +10,505 | 0.01% | 1,031,942 |
| 2023-02-10 | 2023-02-08 | 9.276 | 99,797 | +5,253 | 0.01% | 925,681 |
| 2023-02-09 | 2023-02-07 | 9.241 | 94,544 | -21,010 | 0.01% | 873,717 |
| 2023-02-08 | 2023-02-06 | 8.499 | 115,554 | +3,501 | 0.01% | 982,078 |
| 2023-02-07 | 2023-02-03 | 8.750 | 112,053 | +112,053 | 0.01% | 980,484 |
| 2022-11-25 | 2022-11-23 | 9.367 | 0 | -1,751 | ||
| 2022-11-18 | 2022-11-16 | 8.522 | 1,751 | +1,751 | 0.00% | 14,922 |
| 2022-09-22 | 2022-09-20 | 8.453 | 0 | -3,502 | ||
| 2022-09-19 | 2022-09-15 | 7.859 | 3,502 | +3,502 | 0.00% | 27,523 |
| 2022-09-02 | 2022-08-31 | 6.808 | 0 | -5,252 | ||
| 2022-08-29 | 2022-08-25 | 7.951 | 5,252 | +5,252 | 0.00% | 41,756 |
| 2022-08-24 | 2022-08-22 | 7.802 | 0 | -3,502 | ||
| 2022-08-18 | 2022-08-16 | 7.048 | 3,502 | +3,502 | 0.00% | 24,683 |
| 2022-07-08 | 2022-07-06 | 5.038 | 0 | -10,505 | ||
| 2022-06-21 | 2022-06-17 | 4.923 | 10,505 | +1,751 | 0.00% | 51,720 |
| 2022-02-22 | 2022-02-18 | 3.918 | 8,754 | +8,754 | 0.00% | 34,300 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy