History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 298,000 | +0 | 0.02% | 2,717,760 |
| 2025-10-13 | 2025-10-09 | 8.640 | 298,000 | +0 | 0.02% | 2,574,720 |
| 2025-10-10 | 2025-10-08 | 8.580 | 298,000 | +0 | 0.02% | 2,556,840 |
| 2025-10-09 | 2025-10-06 | 8.840 | 298,000 | +0 | 0.02% | 2,634,320 |
| 2025-10-08 | 2025-10-03 | 8.930 | 298,000 | +0 | 0.02% | 2,661,140 |
| 2025-10-06 | 2025-10-02 | 8.930 | 298,000 | +0 | 0.02% | 2,661,140 |
| 2025-10-03 | 2025-09-30 | 9.020 | 298,000 | +0 | 0.02% | 2,687,960 |
| 2025-10-02 | 2025-09-29 | 9.120 | 298,000 | +0 | 0.02% | 2,717,760 |
| 2025-09-30 | 2025-09-26 | 8.780 | 298,000 | +0 | 0.02% | 2,616,440 |
| 2025-09-29 | 2025-09-25 | 8.940 | 298,000 | +0 | 0.02% | 2,664,120 |
| 2025-09-26 | 2025-09-24 | 9.300 | 298,000 | +0 | 0.02% | 2,771,400 |
| 2025-09-25 | 2025-09-23 | 9.060 | 298,000 | -2,000 | 0.02% | 2,699,880 |
| 2025-09-23 | 2025-09-19 | 9.760 | 300,000 | -56,000 | 0.02% | 2,928,000 |
| 2025-09-10 | 2025-09-08 | 8.470 | 356,000 | -6,000 | 0.03% | 3,015,320 |
| 2025-09-03 | 2025-09-01 | 7.290 | 362,000 | -10,000 | 0.03% | 2,638,980 |
| 2025-09-01 | 2025-08-28 | 6.940 | 372,000 | +98,000 | 0.03% | 2,581,680 |
| 2025-08-29 | 2025-08-27 | 7.020 | 274,000 | -358,000 | 0.02% | 1,923,480 |
| 2025-08-27 | 2025-08-25 | 7.140 | 632,000 | -14,000 | 0.05% | 4,512,480 |
| 2025-08-26 | 2025-08-22 | 7.190 | 646,000 | -2,000 | 0.05% | 4,644,740 |
| 2025-08-18 | 2025-08-14 | 6.570 | 648,000 | +10,000 | 0.05% | 4,257,360 |
| 2025-07-30 | 2025-07-28 | 6.580 | 638,000 | -8,000 | 0.05% | 4,198,040 |
| 2025-07-29 | 2025-07-25 | 6.700 | 646,000 | -2,000 | 0.05% | 4,328,200 |
| 2025-07-23 | 2025-07-21 | 6.540 | 648,000 | +2,000 | 0.05% | 4,237,920 |
| 2025-07-17 | 2025-07-15 | 6.950 | 646,000 | +22,303 | 0.05% | 4,489,664 |
| 2025-07-11 | 2025-07-09 | 6.919 | 623,697 | -3,862 | 0.05% | 4,315,280 |
| 2025-07-10 | 2025-07-08 | 6.867 | 627,559 | +1,931 | 0.05% | 4,309,501 |
| 2025-06-26 | 2025-06-24 | 6.950 | 625,628 | +1,931 | 0.05% | 4,348,080 |
| 2025-06-25 | 2025-06-23 | 7.706 | 623,697 | +13,517 | 0.05% | 4,806,240 |
| 2025-06-24 | 2025-06-20 | 7.354 | 610,180 | -11,586 | 0.05% | 4,487,197 |
| 2025-06-20 | 2025-06-18 | 7.199 | 621,766 | +279,988 | 0.05% | 4,475,800 |
| 2025-06-19 | 2025-06-17 | 7.188 | 341,778 | +86,893 | 0.03% | 2,456,758 |
| 2025-06-17 | 2025-06-13 | 7.095 | 254,885 | -11,586 | 0.02% | 1,808,397 |
| 2025-06-13 | 2025-06-11 | 6.546 | 266,471 | +11,586 | 0.02% | 1,744,319 |
| 2025-06-11 | 2025-06-09 | 6.277 | 254,885 | +3,861 | 0.02% | 1,599,837 |
| 2025-04-14 | 2025-04-10 | 5.811 | 251,024 | +9,655 | 0.02% | 1,458,603 |
| 2025-03-31 | 2025-03-27 | 7.085 | 241,369 | -57,928 | 0.02% | 1,710,001 |
| 2025-03-28 | 2025-03-26 | 6.826 | 299,297 | -3,862 | 0.02% | 2,042,898 |
| 2025-03-25 | 2025-03-21 | 7.085 | 303,159 | +13,516 | 0.02% | 2,147,758 |
| 2025-03-24 | 2025-03-20 | 7.209 | 289,643 | +48,274 | 0.02% | 2,088,003 |
| 2025-02-28 | 2025-02-26 | 6.743 | 241,369 | +1,931 | 0.02% | 1,627,501 |
| 2025-02-26 | 2025-02-24 | 6.929 | 239,438 | +1,931 | 0.02% | 1,659,121 |
| 2025-02-25 | 2025-02-21 | 7.105 | 237,507 | +1,931 | 0.02% | 1,687,561 |
| 2025-02-07 | 2025-02-05 | 8.172 | 235,576 | -9,655 | 0.02% | 1,925,160 |
| 2025-02-06 | 2025-02-04 | 7.727 | 245,231 | -9,654 | 0.02% | 1,894,842 |
| 2025-01-22 | 2025-01-20 | 7.623 | 254,885 | +19,309 | 0.02% | 1,943,036 |
| 2024-12-30 | 2024-12-24 | 6.598 | 235,576 | +28,964 | 0.02% | 1,554,280 |
| 2024-12-19 | 2024-12-17 | 5.997 | 206,612 | +19,310 | 0.02% | 1,239,062 |
| 2024-12-03 | 2024-11-29 | 6.142 | 187,302 | +11,586 | 0.01% | 1,150,419 |
| 2024-11-18 | 2024-11-14 | 7.272 | 175,716 | +6,284 | 0.01% | 1,277,840 |
| 2024-11-11 | 2024-11-07 | 7.734 | 169,432 | +1,862 | 0.01% | 1,310,402 |
| 2024-11-01 | 2024-10-30 | 8.132 | 167,570 | +1,862 | 0.01% | 1,362,601 |
| 2024-10-28 | 2024-10-24 | 8.422 | 165,708 | +13,033 | 0.01% | 1,395,520 |
| 2024-10-14 | 2024-10-09 | 9.356 | 152,675 | +9,310 | 0.01% | 1,428,442 |
| 2024-10-10 | 2024-10-08 | 10.334 | 143,365 | +7,447 | 0.01% | 1,481,476 |
| 2024-10-08 | 2024-10-04 | 10.892 | 135,918 | -5,585 | 0.01% | 1,480,442 |
| 2024-09-05 | 2024-09-03 | 9.442 | 141,503 | +11,171 | 0.01% | 1,336,076 |
| 2024-08-07 | 2024-08-05 | 9.249 | 130,332 | +5,586 | 0.01% | 1,205,399 |
| 2024-08-02 | 2024-07-31 | 10.076 | 124,746 | -5,586 | 0.01% | 1,256,915 |
| 2024-07-30 | 2024-07-26 | 9.764 | 130,332 | +5,586 | 0.01% | 1,272,599 |
| 2024-07-24 | 2024-07-22 | 9.657 | 124,746 | -5,586 | 0.01% | 1,204,655 |
| 2024-07-19 | 2024-07-17 | 9.281 | 130,332 | +5,586 | 0.01% | 1,209,599 |
| 2024-07-17 | 2024-07-15 | 10.091 | 124,746 | +5,234 | 0.01% | 1,258,812 |
| 2024-07-04 | 2024-07-02 | 11.392 | 119,512 | +3,567 | 0.01% | 1,361,435 |
| 2024-06-17 | 2024-06-13 | 11.436 | 115,945 | +7,135 | 0.01% | 1,326,001 |
| 2024-04-29 | 2024-04-25 | 10.057 | 108,810 | -10,702 | 0.01% | 1,094,342 |
| 2024-04-26 | 2024-04-24 | 9.743 | 119,512 | +1,783 | 0.01% | 1,164,456 |
| 2024-04-22 | 2024-04-18 | 9.676 | 117,729 | +8,919 | 0.01% | 1,139,163 |
| 2024-04-16 | 2024-04-12 | 9.923 | 108,810 | -8,919 | 0.01% | 1,079,702 |
| 2024-04-11 | 2024-04-09 | 9.306 | 117,729 | -5,351 | 0.01% | 1,095,603 |
| 2024-03-19 | 2024-03-15 | 8.387 | 123,080 | +5,351 | 0.01% | 1,032,240 |
| 2024-02-23 | 2024-02-21 | 8.667 | 117,729 | -3,567 | 0.01% | 1,020,363 |
| 2024-01-08 | 2024-01-04 | 8.633 | 121,296 | +3,567 | 0.01% | 1,047,198 |
| 2023-10-20 | 2023-10-18 | 9.160 | 117,729 | -1,783 | 0.01% | 1,078,443 |
| 2023-08-17 | 2023-08-15 | 9.138 | 119,512 | -5,352 | 0.01% | 1,092,096 |
| 2023-08-03 | 2023-08-01 | 9.699 | 124,864 | +1,784 | 0.01% | 1,211,002 |
| 2023-07-18 | 2023-07-13 | 10.018 | 123,080 | +2,273 | 0.01% | 1,233,034 |
| 2023-06-21 | 2023-06-19 | 9.139 | 120,807 | -3,501 | 0.01% | 1,104,003 |
| 2023-05-16 | 2023-05-12 | 8.031 | 124,308 | +3,501 | 0.01% | 998,257 |
| 2023-03-23 | 2023-03-21 | 10.110 | 120,807 | -8,754 | 0.01% | 1,221,303 |
| 2023-03-15 | 2023-03-13 | 10.646 | 129,561 | -5,252 | 0.01% | 1,379,362 |
| 2023-03-09 | 2023-03-07 | 9.196 | 134,813 | -5,253 | 0.01% | 1,239,697 |
| 2023-03-08 | 2023-03-06 | 9.584 | 140,066 | +5,253 | 0.01% | 1,342,403 |
| 2023-03-01 | 2023-02-27 | 8.670 | 134,813 | -17,508 | 0.01% | 1,168,858 |
| 2023-02-10 | 2023-02-08 | 9.276 | 152,321 | -7,004 | 0.01% | 1,412,875 |
| 2023-01-30 | 2023-01-26 | 8.328 | 159,325 | -1,751 | 0.01% | 1,326,782 |
| 2023-01-27 | 2023-01-20 | 8.328 | 161,076 | -1,750 | 0.01% | 1,341,363 |
| 2023-01-19 | 2023-01-17 | 7.813 | 162,826 | +1,750 | 0.01% | 1,272,237 |
| 2023-01-16 | 2023-01-12 | 7.425 | 161,076 | -5,252 | 0.01% | 1,196,003 |
| 2023-01-13 | 2023-01-11 | 6.888 | 166,328 | +5,252 | 0.01% | 1,145,700 |
| 2023-01-09 | 2023-01-05 | 6.603 | 161,076 | +1,751 | 0.01% | 1,063,523 |
| 2023-01-03 | 2022-12-29 | 6.740 | 159,325 | -45,521 | 0.01% | 1,073,801 |
| 2022-12-29 | 2022-12-23 | 7.197 | 204,846 | +8,754 | 0.02% | 1,474,199 |
| 2022-12-14 | 2022-12-12 | 8.145 | 196,092 | -14,007 | 0.02% | 1,597,120 |
| 2022-12-13 | 2022-12-09 | 7.905 | 210,099 | -3,501 | 0.02% | 1,660,803 |
| 2022-12-08 | 2022-12-06 | 7.608 | 213,600 | +21,010 | 0.02% | 1,625,038 |
| 2022-12-05 | 2022-12-01 | 8.168 | 192,590 | -17,509 | 0.02% | 1,572,997 |
| 2022-12-01 | 2022-11-29 | 8.362 | 210,099 | +26,263 | 0.02% | 1,756,803 |
| 2022-11-22 | 2022-11-18 | 8.510 | 183,836 | +12,255 | 0.02% | 1,564,498 |
| 2022-11-21 | 2022-11-17 | 8.636 | 171,581 | -24,511 | 0.02% | 1,481,764 |
| 2022-11-18 | 2022-11-16 | 8.522 | 196,092 | -17,508 | 0.02% | 1,671,040 |
| 2022-11-10 | 2022-11-08 | 8.122 | 213,600 | -1,751 | 0.02% | 1,734,838 |
| 2022-10-19 | 2022-10-17 | 7.562 | 215,351 | -1,751 | 0.02% | 1,628,519 |
| 2022-10-18 | 2022-10-14 | 7.037 | 217,102 | +1,751 | 0.02% | 1,527,681 |
| 2022-09-20 | 2022-09-16 | 7.688 | 215,351 | +17,508 | 0.02% | 1,655,579 |
| 2022-09-13 | 2022-09-08 | 7.939 | 197,843 | +43,771 | 0.02% | 1,570,701 |
| 2022-08-24 | 2022-08-22 | 7.802 | 154,072 | -1,751 | 0.01% | 1,202,078 |
| 2022-08-22 | 2022-08-18 | 7.128 | 155,823 | +5,252 | 0.01% | 1,110,719 |
| 2022-08-19 | 2022-08-17 | 7.082 | 150,571 | -1,750 | 0.01% | 1,066,402 |
| 2022-07-28 | 2022-07-26 | 6.568 | 152,321 | +5,252 | 0.01% | 1,000,497 |
| 2022-07-25 | 2022-07-21 | 6.294 | 147,069 | +31,515 | 0.01% | 925,680 |
| 2022-07-22 | 2022-07-20 | 6.031 | 115,554 | +3,501 | 0.01% | 696,959 |
| 2022-07-11 | 2022-07-07 | 4.958 | 112,053 | -14,006 | 0.01% | 555,522 |
| 2022-06-29 | 2022-06-27 | 5.826 | 126,059 | -8,754 | 0.01% | 734,399 |
| 2022-06-24 | 2022-06-22 | 5.163 | 134,813 | -1,751 | 0.01% | 696,079 |
| 2022-06-20 | 2022-06-16 | 5.186 | 136,564 | -78,787 | 0.01% | 708,240 |
| 2022-06-17 | 2022-06-15 | 5.369 | 215,351 | +10,505 | 0.02% | 1,156,200 |
| 2022-06-14 | 2022-06-10 | 5.700 | 204,846 | +78,787 | 0.02% | 1,167,659 |
| 2022-05-31 | 2022-05-27 | 5.529 | 126,059 | +8,754 | 0.01% | 696,959 |
| 2022-05-27 | 2022-05-25 | 5.654 | 117,305 | -17,508 | 0.01% | 663,300 |
| 2022-05-26 | 2022-05-24 | 5.300 | 134,813 | -19,259 | 0.01% | 714,559 |
| 2022-05-25 | 2022-05-23 | 5.278 | 154,072 | +3,501 | 0.01% | 813,118 |
| 2022-05-24 | 2022-05-20 | 5.209 | 150,571 | +7,004 | 0.01% | 784,322 |
| 2022-05-23 | 2022-05-19 | 5.266 | 143,567 | -15,758 | 0.01% | 756,038 |
| 2022-05-19 | 2022-05-17 | 5.152 | 159,325 | +15,758 | 0.01% | 820,821 |
| 2022-04-01 | 2022-03-30 | 4.192 | 143,567 | -3,502 | 0.01% | 601,878 |
| 2022-03-28 | 2022-03-24 | 3.998 | 147,069 | +3,502 | 0.01% | 588,000 |
| 2022-03-21 | 2022-03-17 | 3.758 | 143,567 | -8,754 | 0.01% | 539,559 |
| 2021-11-01 | 2021-10-28 | 3.838 | 152,321 | +26,262 | 0.01% | 584,638 |
| 2021-10-29 | 2021-10-27 | 3.964 | 126,059 | +24,511 | 0.01% | 499,679 |
| 2021-10-15 | 2021-10-11 | 4.729 | 101,548 | -22,760 | 0.01% | 480,242 |
| 2021-10-11 | 2021-10-07 | 5.118 | 124,308 | -43,771 | 0.01% | 636,158 |
| 2021-10-08 | 2021-10-06 | 5.129 | 168,079 | -31,515 | 0.01% | 862,081 |
| 2021-07-23 | 2021-07-21 | 3.507 | 199,594 | +80,538 | 0.02% | 699,961 |
| 2021-07-16 | 2021-07-14 | 4.292 | 119,056 | +8,153 | 0.01% | 510,993 |
| 2021-04-15 | 2021-04-13 | 4.145 | 110,903 | -8,155 | 0.01% | 459,680 |
| 2021-04-12 | 2021-04-08 | 4.366 | 119,058 | +8,155 | 0.01% | 519,761 |
| 2021-03-17 | 2021-03-15 | 4.292 | 110,903 | -19,571 | 0.01% | 476,000 |
| 2021-02-25 | 2021-02-23 | 4.206 | 130,474 | -4,893 | 0.01% | 548,799 |
| 2021-01-06 | 2021-01-04 | 3.887 | 135,367 | +4,893 | 0.01% | 526,220 |
| 2020-12-17 | 2020-12-15 | 3.838 | 130,474 | +8,154 | 0.01% | 500,799 |
| 2020-12-11 | 2020-12-09 | 3.814 | 122,320 | +81,547 | 0.01% | 466,502 |
| 2020-12-08 | 2020-12-04 | 3.998 | 40,773 | +8,154 | 0.00% | 162,999 |
| 2020-12-03 | 2020-12-01 | 4.169 | 32,619 | +4,893 | 0.00% | 136,002 |
| 2020-12-02 | 2020-11-30 | 4.182 | 27,726 | +4,893 | 0.00% | 115,941 |
| 2020-11-27 | 2020-11-25 | 4.268 | 22,833 | +8,155 | 0.00% | 97,440 |
| 2020-11-25 | 2020-11-23 | 4.415 | 14,678 | -4,893 | 0.00% | 64,798 |
| 2020-11-24 | 2020-11-20 | 4.145 | 19,571 | -4,893 | 0.00% | 81,119 |
| 2020-11-20 | 2020-11-18 | 4.022 | 24,464 | +4,893 | 0.00% | 98,400 |
| 2020-11-19 | 2020-11-17 | 4.084 | 19,571 | +4,893 | 0.00% | 79,919 |
| 2020-07-06 | 2020-07-02 | 4.382 | 14,678 | +178 | 0.00% | 64,318 |
| 2020-06-30 | 2020-06-26 | 4.692 | 14,500 | -29,001 | 0.00% | 68,038 |
| 2020-06-26 | 2020-06-23 | 4.618 | 43,501 | +12,889 | 0.00% | 200,878 |
| 2020-06-23 | 2020-06-19 | 4.965 | 30,612 | +16,112 | 0.00% | 151,999 |
| 2020-06-16 | 2020-06-12 | 4.767 | 14,500 | -29,001 | 0.00% | 69,118 |
| 2020-06-15 | 2020-06-11 | 4.816 | 43,501 | +29,001 | 0.00% | 209,518 |
| 2020-06-09 | 2020-06-05 | 4.767 | 14,500 | -30,613 | 0.00% | 69,118 |
| 2020-06-08 | 2020-06-04 | 4.605 | 45,113 | +1,612 | 0.00% | 207,762 |
| 2020-06-05 | 2020-06-03 | 4.779 | 43,501 | +29,001 | 0.00% | 207,898 |
| 2020-06-03 | 2020-06-01 | 4.903 | 14,500 | -27,390 | 0.00% | 71,098 |
| 2020-06-02 | 2020-05-29 | 4.754 | 41,890 | +27,390 | 0.00% | 199,159 |
| 2020-06-01 | 2020-05-28 | 4.792 | 14,500 | -27,390 | 0.00% | 69,478 |
| 2020-05-26 | 2020-05-22 | 4.568 | 41,890 | -6,445 | 0.00% | 191,359 |
| 2020-05-20 | 2020-05-18 | 5.189 | 48,335 | +6,445 | 0.00% | 250,800 |
| 2020-05-08 | 2020-05-06 | 5.549 | 41,890 | +8,056 | 0.00% | 232,439 |
| 2020-05-04 | 2020-04-28 | 6.343 | 33,834 | +4,833 | 0.00% | 214,617 |
| 2020-04-29 | 2020-04-27 | 6.219 | 29,001 | +4,834 | 0.00% | 180,360 |
| 2020-04-17 | 2020-04-15 | 5.536 | 24,167 | +9,667 | 0.00% | 133,797 |
| 2020-04-15 | 2020-04-09 | 5.636 | 14,500 | -9,667 | 0.00% | 81,717 |
| 2020-04-02 | 2020-03-31 | 5.176 | 24,167 | +9,667 | 0.00% | 125,098 |
| 2020-03-17 | 2020-03-13 | 4.767 | 14,500 | +4,833 | 0.00% | 69,118 |
| 2020-03-12 | 2020-03-10 | 4.196 | 9,667 | +1,611 | 0.00% | 40,560 |
| 2019-06-13 | 2019-06-11 | 5.316 | 8,056 | +43 | 0.00% | 42,829 |
| 2019-04-16 | 2019-04-12 | 6.427 | 8,013 | -3,205 | 0.00% | 51,501 |
| 2019-04-15 | 2019-04-11 | 6.277 | 11,218 | +3,205 | 0.00% | 70,420 |
| 2019-02-27 | 2019-02-25 | 6.065 | 8,013 | -360,580 | 0.00% | 48,601 |
| 2019-02-01 | 2019-01-30 | 5.416 | 368,593 | +360,580 | 0.04% | 1,996,401 |
| 2019-01-10 | 2019-01-08 | 4.979 | 8,013 | -8,013 | 0.00% | 39,901 |
| 2019-01-09 | 2019-01-07 | 4.992 | 16,026 | +8,013 | 0.00% | 80,001 |
| 2018-10-12 | 2018-10-10 | 5.416 | 8,013 | -27,244 | 0.00% | 43,401 |
| 2018-10-11 | 2018-10-09 | 5.479 | 35,257 | +27,244 | 0.00% | 193,162 |
| 2018-07-13 | 2018-07-11 | 4.431 | 8,013 | +136 | 0.00% | 35,502 |
| 2018-02-22 | 2018-02-20 | 5.395 | 7,877 | -31,508 | 0.00% | 42,500 |
| 2018-02-21 | 2018-02-15 | 5.319 | 39,385 | +15,754 | 0.00% | 209,498 |
| 2017-06-16 | 2017-06-14 | 5.956 | 23,631 | +1,165 | 0.00% | 140,741 |
| 2016-08-09 | 2016-08-05 | 6.103 | 22,466 | -7,488 | 0.00% | 137,103 |
| 2016-06-01 | 2016-05-30 | 6.625 | 29,954 | +729 | 0.00% | 198,431 |
| 2016-04-22 | 2016-04-20 | 7.624 | 29,225 | -14,612 | 0.00% | 222,802 |
| 2015-09-04 | 2015-09-01 | 7.514 | 43,837 | -18,996 | 0.00% | 329,398 |
| 2015-08-06 | 2015-08-04 | 6.310 | 62,833 | -4,384 | 0.01% | 396,458 |
| 2015-07-09 | 2015-07-07 | 6.351 | 67,217 | -2,923 | 0.01% | 426,880 |
| 2015-06-24 | 2015-06-22 | 7.963 | 70,140 | +461 | 0.01% | 558,548 |
| 2015-04-14 | 2015-04-10 | 9.892 | 69,679 | -4,355 | 0.01% | 689,276 |
| 2014-09-05 | 2014-09-03 | 7.977 | 74,034 | -1,452 | 0.01% | 590,577 |
| 2014-06-10 | 2014-06-06 | 6.241 | 75,486 | -7,258 | 0.01% | 471,120 |
| 2014-05-09 | 2014-05-07 | 5.773 | 82,744 | -2,904 | 0.01% | 477,658 |
| 2014-05-05 | 2014-04-30 | 5.842 | 85,648 | +10,162 | 0.01% | 500,322 |
| 2013-05-10 | 2013-05-08 | 4.891 | 75,486 | -7,258 | 0.01% | 369,200 |
| 2013-05-02 | 2013-04-29 | 4.560 | 82,744 | +7,258 | 0.01% | 377,339 |
| 2012-11-05 | 2012-11-01 | 5.787 | 75,486 | -7,258 | 0.01% | 436,800 |
| 2012-11-02 | 2012-10-31 | 5.607 | 82,744 | -7,259 | 0.01% | 463,979 |
| 2012-10-30 | 2012-10-26 | 5.249 | 90,003 | +7,259 | 0.01% | 472,442 |
| 2012-10-29 | 2012-10-25 | 5.442 | 82,744 | +7,258 | 0.01% | 450,299 |
| 2012-10-22 | 2012-10-18 | 5.552 | 75,486 | -14,517 | 0.01% | 419,120 |
| 2012-09-04 | 2012-08-31 | 4.009 | 90,003 | +14,517 | 0.01% | 360,842 |
| 2012-08-10 | 2012-08-08 | 5.263 | 75,486 | -7,258 | 0.01% | 397,280 |
| 2012-07-16 | 2012-07-12 | 4.547 | 82,744 | +7,258 | 0.01% | 376,199 |
| 2012-05-22 | 2012-05-18 | 6.111 | 75,486 | +2,142 | 0.01% | 461,329 |
| 2011-08-09 | 2011-08-05 | 7.161 | 73,344 | +7,052 | 0.01% | 525,198 |
| 2011-08-04 | 2011-08-02 | 8.054 | 66,292 | +7,052 | 0.01% | 533,920 |
| 2011-08-01 | 2011-07-28 | 8.692 | 59,240 | +2,821 | 0.01% | 514,923 |
| 2011-06-29 | 2011-06-27 | 10.110 | 56,419 | +4,232 | 0.01% | 570,403 |
| 2011-05-25 | 2011-05-23 | 10.989 | 52,187 | +4,231 | 0.01% | 573,497 |
| 2011-04-21 | 2011-04-19 | 12.884 | 47,956 | +1,088 | 0.01% | 617,855 |
| 2011-02-15 | 2011-02-11 | 12.797 | 46,868 | +1,378 | 0.01% | 599,757 |
| 2010-11-16 | 2010-11-12 | 17.178 | 45,490 | +2,757 | 0.01% | 781,444 |
| 2010-11-05 | 2010-11-03 | 19.094 | 42,733 | -2,757 | 0.00% | 815,924 |
| 2010-10-27 | 2010-10-25 | 17.323 | 45,490 | -1,378 | 0.01% | 788,044 |
| 2010-10-13 | 2010-10-11 | 16.685 | 46,868 | +1,378 | 0.01% | 781,996 |
| 2010-05-31 | 2010-05-27 | 14.494 | 45,490 | -2,757 | 0.01% | 659,344 |
| 2010-05-27 | 2010-05-25 | 13.348 | 48,247 | +2,757 | 0.01% | 644,004 |
| 2010-05-06 | 2010-05-04 | 16.715 | 45,490 | +477 | 0.01% | 760,378 |
| 2010-04-29 | 2010-04-27 | 17.243 | 45,013 | +2,728 | 0.01% | 776,165 |
| 2010-03-10 | 2010-03-08 | 20.938 | 42,285 | -10,912 | 0.00% | 885,367 |
| 2010-01-20 | 2010-01-18 | 19.882 | 53,197 | +10,912 | 0.01% | 1,057,683 |
| 2010-01-13 | 2010-01-11 | 21.994 | 42,285 | -1,364 | 0.00% | 930,007 |
| 2009-12-11 | 2009-12-09 | 18.269 | 43,649 | -1,364 | 0.00% | 797,445 |
| 2009-12-07 | 2009-12-03 | 18.123 | 45,013 | -2,728 | 0.01% | 815,765 |
| 2009-12-01 | 2009-11-27 | 16.129 | 47,741 | +4,092 | 0.01% | 770,004 |
| 2009-11-26 | 2009-11-24 | 17.360 | 43,649 | -1,364 | 0.00% | 757,765 |
| 2009-11-23 | 2009-11-19 | 18.797 | 45,013 | -2,728 | 0.01% | 846,125 |
| 2009-11-13 | 2009-11-11 | 16.979 | 47,741 | +1,364 | 0.01% | 810,604 |
| 2009-10-12 | 2009-10-08 | 16.070 | 46,377 | -1,364 | 0.01% | 745,284 |
| 2009-10-08 | 2009-10-06 | 14.838 | 47,741 | -2,728 | 0.01% | 708,403 |
| 2009-10-06 | 2009-10-02 | 13.856 | 50,469 | +2,728 | 0.01% | 699,302 |
| 2009-10-05 | 2009-09-30 | 14.369 | 47,741 | +13,640 | 0.01% | 686,003 |
| 2009-09-07 | 2009-09-03 | 15.014 | 34,101 | -2,728 | 0.00% | 512,007 |
| 2009-09-02 | 2009-08-31 | 14.237 | 36,829 | +2,728 | 0.00% | 524,346 |
| 2009-08-19 | 2009-08-17 | 15.220 | 34,101 | +1,364 | 0.00% | 519,007 |
| 2009-08-07 | 2009-08-05 | 18.035 | 32,737 | +4,093 | 0.00% | 590,408 |
| 2009-08-05 | 2009-08-03 | 18.211 | 28,644 | -1,364 | 0.00% | 521,632 |
| 2009-07-31 | 2009-07-29 | 17.214 | 30,008 | +1,364 | 0.00% | 516,552 |
| 2009-07-30 | 2009-07-28 | 18.182 | 28,644 | -1,364 | 0.00% | 520,792 |
| 2009-07-28 | 2009-07-24 | 16.745 | 30,008 | -13,641 | 0.00% | 502,472 |
| 2009-07-15 | 2009-07-13 | 12.800 | 43,649 | +6,820 | 0.00% | 558,724 |
| 2009-06-19 | 2009-06-17 | 14.956 | 36,829 | +6,821 | 0.00% | 550,806 |
| 2009-06-16 | 2009-06-12 | 16.334 | 30,008 | +13,640 | 0.00% | 490,152 |
| 2009-04-22 | 2009-04-20 | 14.819 | 16,368 | +577 | 0.00% | 242,554 |
| 2009-04-17 | 2009-04-15 | 15.716 | 15,791 | -1,316 | 0.00% | 248,164 |
| 2009-04-16 | 2009-04-14 | 14.439 | 17,107 | +6,580 | 0.00% | 247,005 |
| 2009-04-15 | 2009-04-09 | 12.326 | 10,527 | -3,948 | 0.00% | 129,758 |
| 2009-04-14 | 2009-04-08 | 11.764 | 14,475 | +3,948 | 0.00% | 170,282 |
| 2009-03-05 | 2009-03-03 | 9.104 | 10,527 | -6,580 | 0.00% | 95,838 |
| 2009-02-25 | 2009-02-23 | 10.670 | 17,107 | +6,580 | 0.00% | 182,524 |
| 2009-02-24 | 2009-02-20 | 10.411 | 10,527 | +1,316 | 0.00% | 109,598 |
| 2009-02-09 | 2009-02-05 | 13.071 | 9,211 | -1,316 | 0.00% | 120,396 |
| 2009-02-02 | 2009-01-29 | 11.247 | 10,527 | -6,580 | 0.00% | 118,398 |
| 2009-01-29 | 2009-01-22 | 9.742 | 17,107 | +6,580 | 0.00% | 166,663 |
| 2009-01-07 | 2009-01-05 | 13.694 | 10,527 | -6,580 | 0.00% | 144,158 |
| 2008-12-30 | 2008-12-24 | 10.502 | 17,107 | +7,896 | 0.00% | 179,664 |
| 2008-09-30 | 2008-09-26 | 15.959 | 9,211 | +1,316 | 0.00% | 146,996 |
| 2008-09-24 | 2008-09-22 | 19.910 | 7,895 | -1,316 | 0.00% | 157,192 |
| 2008-09-23 | 2008-09-19 | 17.266 | 9,211 | -1,316 | 0.00% | 159,035 |
| 2008-09-19 | 2008-09-17 | 12.919 | 10,527 | +1,316 | 0.00% | 135,998 |
| 2008-09-18 | 2008-09-16 | 15.503 | 9,211 | +1,316 | 0.00% | 142,796 |
| 2008-09-16 | 2008-09-11 | 18.573 | 7,895 | +1,316 | 0.00% | 146,633 |
| 2008-09-08 | 2008-09-04 | 23.284 | 6,579 | +1,315 | 0.00% | 153,189 |
| 2008-09-05 | 2008-09-03 | 24.531 | 5,264 | +3,948 | 0.00% | 129,130 |
| 2008-08-25 | 2008-08-20 | 28.239 | 1,316 | -1,316 | 0.00% | 37,163 |
| 2008-08-21 | 2008-08-19 | 26.598 | 2,632 | +1,316 | 0.00% | 70,005 |
| 2008-08-18 | 2008-08-14 | 30.398 | 1,316 | -1,316 | 0.00% | 40,003 |
| 2008-08-12 | 2008-08-08 | 27.966 | 2,632 | +1,316 | 0.00% | 73,606 |
| 2008-08-08 | 2008-08-05 | 33.817 | 1,316 | +1,316 | 0.00% | 44,503 |
| 2008-06-30 | 2008-06-26 | 34.881 | 0 | -1,316 | ||
| 2008-06-13 | 2008-06-11 | 35.261 | 1,316 | +1,316 | 0.00% | 46,404 |
| 2008-05-15 | 2008-05-13 | 40.809 | 0 | -1,316 | ||
| 2008-05-14 | 2008-05-09 | 37.921 | 1,316 | +1,316 | 0.00% | 49,904 |
| 2008-03-11 | 2008-03-07 | 36.737 | 0 | -2,575 | ||
| 2008-02-19 | 2008-02-15 | 37.669 | 2,575 | -1,288 | 0.00% | 96,998 |
| 2008-02-14 | 2008-02-12 | 30.819 | 3,863 | -1,287 | 0.00% | 119,053 |
| 2008-02-13 | 2008-02-11 | 28.893 | 5,150 | +1,287 | 0.00% | 148,797 |
| 2008-02-05 | 2008-02-01 | 33.397 | 3,863 | -1,287 | 0.00% | 129,014 |
| 2008-01-23 | 2008-01-21 | 29.359 | 5,150 | +1,287 | 0.00% | 151,197 |
| 2007-10-08 | 2007-10-04 | 35.417 | 3,863 | +1,288 | 0.00% | 136,815 |
| 2007-10-05 | 2007-10-03 | 38.524 | 2,575 | +2,575 | 0.00% | 99,198 |
| 2007-07-17 | 2007-07-13 | 32.232 | 0 | -1,288 | ||
| 2007-07-12 | 2007-07-10 | 30.570 | 1,288 | +1,288 | 0.00% | 39,375 |
| 2007-07-09 | 2007-07-05 | 30.819 | 0 | -6,438 | ||
| 2007-06-27 | 2007-06-25 | 27.370 | 6,438 | +6,438 | 0.00% | 176,210 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy