History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 162,000 | +0 | 0.01% | 1,477,440 |
| 2025-10-13 | 2025-10-09 | 8.640 | 162,000 | +0 | 0.01% | 1,399,680 |
| 2025-10-10 | 2025-10-08 | 8.580 | 162,000 | +0 | 0.01% | 1,389,960 |
| 2025-10-09 | 2025-10-06 | 8.840 | 162,000 | +0 | 0.01% | 1,432,080 |
| 2025-10-08 | 2025-10-03 | 8.930 | 162,000 | +0 | 0.01% | 1,446,660 |
| 2025-10-06 | 2025-10-02 | 8.930 | 162,000 | +0 | 0.01% | 1,446,660 |
| 2025-10-03 | 2025-09-30 | 9.020 | 162,000 | +0 | 0.01% | 1,461,240 |
| 2025-10-02 | 2025-09-29 | 9.120 | 162,000 | +0 | 0.01% | 1,477,440 |
| 2025-09-30 | 2025-09-26 | 8.780 | 162,000 | +0 | 0.01% | 1,422,360 |
| 2025-09-29 | 2025-09-25 | 8.940 | 162,000 | -12,000 | 0.01% | 1,448,280 |
| 2025-09-18 | 2025-09-16 | 9.110 | 174,000 | -6,000 | 0.01% | 1,585,140 |
| 2025-09-16 | 2025-09-12 | 8.750 | 180,000 | -6,000 | 0.01% | 1,575,000 |
| 2025-09-10 | 2025-09-08 | 8.470 | 186,000 | -10,000 | 0.01% | 1,575,420 |
| 2025-09-09 | 2025-09-05 | 7.730 | 196,000 | -4,000 | 0.02% | 1,515,080 |
| 2025-09-03 | 2025-09-01 | 7.290 | 200,000 | -10,000 | 0.02% | 1,458,000 |
| 2025-09-01 | 2025-08-28 | 6.940 | 210,000 | -4,000 | 0.02% | 1,457,400 |
| 2025-08-29 | 2025-08-27 | 7.020 | 214,000 | -6,000 | 0.02% | 1,502,280 |
| 2025-08-28 | 2025-08-26 | 7.200 | 220,000 | +8,000 | 0.02% | 1,584,000 |
| 2025-08-26 | 2025-08-22 | 7.190 | 212,000 | -120,000 | 0.02% | 1,524,280 |
| 2025-08-20 | 2025-08-18 | 6.430 | 332,000 | +82,000 | 0.03% | 2,134,760 |
| 2025-08-19 | 2025-08-15 | 6.540 | 250,000 | +18,000 | 0.02% | 1,635,000 |
| 2025-08-14 | 2025-08-12 | 6.730 | 232,000 | +20,000 | 0.02% | 1,561,360 |
| 2025-08-08 | 2025-08-06 | 6.760 | 212,000 | -64,000 | 0.02% | 1,433,120 |
| 2025-08-07 | 2025-08-05 | 6.540 | 276,000 | -4,000 | 0.02% | 1,805,040 |
| 2025-08-06 | 2025-08-04 | 6.400 | 280,000 | +4,000 | 0.02% | 1,792,000 |
| 2025-08-05 | 2025-08-01 | 6.360 | 276,000 | +4,000 | 0.02% | 1,755,360 |
| 2025-08-04 | 2025-07-31 | 6.390 | 272,000 | +30,000 | 0.02% | 1,738,080 |
| 2025-08-01 | 2025-07-30 | 6.610 | 242,000 | -8,000 | 0.02% | 1,599,620 |
| 2025-07-31 | 2025-07-29 | 6.640 | 250,000 | +10,000 | 0.02% | 1,660,000 |
| 2025-07-30 | 2025-07-28 | 6.580 | 240,000 | +10,000 | 0.02% | 1,579,200 |
| 2025-07-29 | 2025-07-25 | 6.700 | 230,000 | +24,000 | 0.02% | 1,541,000 |
| 2025-07-28 | 2025-07-24 | 6.810 | 206,000 | -20,000 | 0.02% | 1,402,860 |
| 2025-07-25 | 2025-07-23 | 6.670 | 226,000 | -20,000 | 0.02% | 1,507,420 |
| 2025-07-24 | 2025-07-22 | 6.640 | 246,000 | +10,000 | 0.02% | 1,633,440 |
| 2025-07-23 | 2025-07-21 | 6.540 | 236,000 | +8,000 | 0.02% | 1,543,440 |
| 2025-07-21 | 2025-07-17 | 6.370 | 228,000 | +4,000 | 0.02% | 1,452,360 |
| 2025-07-17 | 2025-07-15 | 6.950 | 224,000 | +27,043 | 0.02% | 1,556,788 |
| 2025-07-16 | 2025-07-14 | 7.074 | 196,957 | -7,724 | 0.02% | 1,393,320 |
| 2025-07-14 | 2025-07-10 | 7.012 | 204,681 | -19,309 | 0.02% | 1,435,242 |
| 2025-07-11 | 2025-07-09 | 6.919 | 223,990 | -3,862 | 0.02% | 1,549,758 |
| 2025-07-09 | 2025-07-07 | 6.898 | 227,852 | +5,793 | 0.02% | 1,571,759 |
| 2025-07-04 | 2025-07-02 | 6.888 | 222,059 | +11,585 | 0.02% | 1,529,498 |
| 2025-07-02 | 2025-06-27 | 6.815 | 210,474 | -30,895 | 0.02% | 1,434,443 |
| 2025-06-30 | 2025-06-26 | 6.929 | 241,369 | +28,964 | 0.02% | 1,672,501 |
| 2025-06-27 | 2025-06-25 | 6.940 | 212,405 | +5,793 | 0.02% | 1,474,003 |
| 2025-06-26 | 2025-06-24 | 6.950 | 206,612 | +28,965 | 0.02% | 1,435,942 |
| 2025-06-25 | 2025-06-23 | 7.706 | 177,647 | -1,931 | 0.01% | 1,368,957 |
| 2025-06-23 | 2025-06-19 | 7.188 | 179,578 | +1,931 | 0.01% | 1,290,837 |
| 2025-06-18 | 2025-06-16 | 7.095 | 177,647 | +3,861 | 0.01% | 1,260,397 |
| 2025-06-17 | 2025-06-13 | 7.095 | 173,786 | +28,965 | 0.01% | 1,233,003 |
| 2025-06-13 | 2025-06-11 | 6.546 | 144,821 | -38,619 | 0.01% | 947,998 |
| 2025-06-11 | 2025-06-09 | 6.277 | 183,440 | -5,793 | 0.01% | 1,151,398 |
| 2025-06-06 | 2025-06-04 | 6.308 | 189,233 | -5,793 | 0.02% | 1,193,639 |
| 2025-06-05 | 2025-06-03 | 6.287 | 195,026 | -3,862 | 0.02% | 1,226,140 |
| 2025-06-04 | 2025-06-02 | 6.183 | 198,888 | +19,310 | 0.02% | 1,229,821 |
| 2025-06-03 | 2025-05-30 | 6.339 | 179,578 | -1,931 | 0.01% | 1,138,317 |
| 2025-06-02 | 2025-05-29 | 6.411 | 181,509 | +23,171 | 0.01% | 1,163,718 |
| 2025-05-30 | 2025-05-28 | 6.432 | 158,338 | -27,033 | 0.01% | 1,018,440 |
| 2025-05-23 | 2025-05-21 | 6.380 | 185,371 | +9,655 | 0.01% | 1,182,718 |
| 2025-05-22 | 2025-05-20 | 6.370 | 175,716 | +1,930 | 0.01% | 1,119,297 |
| 2025-05-21 | 2025-05-19 | 6.401 | 173,786 | +19,310 | 0.01% | 1,112,403 |
| 2025-05-16 | 2025-05-14 | 6.598 | 154,476 | -19,310 | 0.01% | 1,019,200 |
| 2025-05-15 | 2025-05-13 | 6.277 | 173,786 | +1,931 | 0.01% | 1,090,803 |
| 2025-05-14 | 2025-05-12 | 6.473 | 171,855 | +3,862 | 0.01% | 1,112,503 |
| 2025-05-13 | 2025-05-09 | 6.204 | 167,993 | +1,931 | 0.01% | 1,042,262 |
| 2025-05-12 | 2025-05-08 | 6.246 | 166,062 | +1,931 | 0.01% | 1,037,162 |
| 2025-05-09 | 2025-05-07 | 6.391 | 164,131 | +9,655 | 0.01% | 1,048,901 |
| 2025-05-08 | 2025-05-06 | 6.432 | 154,476 | +1,931 | 0.01% | 993,600 |
| 2025-05-07 | 2025-05-02 | 6.163 | 152,545 | +3,862 | 0.01% | 940,099 |
| 2025-05-06 | 2025-04-30 | 6.380 | 148,683 | +1,931 | 0.01% | 948,639 |
| 2025-05-02 | 2025-04-29 | 6.246 | 146,752 | -1,931 | 0.01% | 916,559 |
| 2025-04-30 | 2025-04-28 | 6.422 | 148,683 | +5,793 | 0.01% | 954,799 |
| 2025-04-29 | 2025-04-25 | 6.173 | 142,890 | +3,862 | 0.01% | 882,078 |
| 2025-04-14 | 2025-04-10 | 5.811 | 139,028 | +5,792 | 0.01% | 807,837 |
| 2025-04-08 | 2025-04-03 | 6.204 | 133,236 | +1,931 | 0.01% | 826,623 |
| 2025-04-01 | 2025-03-28 | 6.670 | 131,305 | +7,724 | 0.01% | 875,842 |
| 2025-03-31 | 2025-03-27 | 7.085 | 123,581 | -7,724 | 0.01% | 875,521 |
| 2025-03-28 | 2025-03-26 | 6.826 | 131,305 | +9,655 | 0.01% | 896,242 |
| 2025-03-24 | 2025-03-20 | 7.209 | 121,650 | -19,309 | 0.01% | 876,961 |
| 2025-03-19 | 2025-03-17 | 6.619 | 140,959 | -13,517 | 0.01% | 932,937 |
| 2025-03-11 | 2025-03-07 | 6.805 | 154,476 | +3,862 | 0.01% | 1,051,200 |
| 2025-03-10 | 2025-03-06 | 6.774 | 150,614 | +19,309 | 0.01% | 1,020,239 |
| 2025-03-05 | 2025-03-03 | 6.650 | 131,305 | -191,164 | 0.01% | 873,122 |
| 2025-03-03 | 2025-02-27 | 6.857 | 322,469 | +193,095 | 0.03% | 2,211,082 |
| 2025-02-28 | 2025-02-26 | 6.743 | 129,374 | +1,931 | 0.01% | 872,342 |
| 2025-02-27 | 2025-02-25 | 6.795 | 127,443 | -1,931 | 0.01% | 865,922 |
| 2025-02-24 | 2025-02-20 | 7.364 | 129,374 | +1,931 | 0.01% | 952,742 |
| 2025-02-07 | 2025-02-05 | 8.172 | 127,443 | +17,379 | 0.01% | 1,041,482 |
| 2025-01-21 | 2025-01-17 | 7.882 | 110,064 | -5,793 | 0.01% | 867,539 |
| 2025-01-15 | 2025-01-13 | 7.509 | 115,857 | -1,931 | 0.01% | 870,000 |
| 2025-01-10 | 2025-01-08 | 7.085 | 117,788 | -13,517 | 0.01% | 834,480 |
| 2025-01-08 | 2025-01-06 | 6.473 | 131,305 | +5,793 | 0.01% | 850,002 |
| 2024-12-30 | 2024-12-24 | 6.598 | 125,512 | +3,862 | 0.01% | 828,101 |
| 2024-12-23 | 2024-12-19 | 6.038 | 121,650 | -3,862 | 0.01% | 734,581 |
| 2024-12-19 | 2024-12-17 | 5.997 | 125,512 | -1,931 | 0.01% | 752,701 |
| 2024-12-16 | 2024-12-12 | 6.515 | 127,443 | +3,862 | 0.01% | 830,282 |
| 2024-12-12 | 2024-12-10 | 6.432 | 123,581 | +3,862 | 0.01% | 794,881 |
| 2024-11-29 | 2024-11-27 | 6.598 | 119,719 | +1,931 | 0.01% | 789,880 |
| 2024-11-28 | 2024-11-26 | 6.619 | 117,788 | +1,931 | 0.01% | 779,580 |
| 2024-11-21 | 2024-11-19 | 6.857 | 115,857 | +1,931 | 0.01% | 794,400 |
| 2024-11-18 | 2024-11-14 | 7.272 | 113,926 | +4,075 | 0.01% | 828,491 |
| 2024-11-13 | 2024-11-11 | 7.283 | 109,851 | +3,723 | 0.01% | 800,037 |
| 2024-11-12 | 2024-11-08 | 7.573 | 106,128 | +3,724 | 0.01% | 803,703 |
| 2024-11-11 | 2024-11-07 | 7.734 | 102,404 | -3,724 | 0.01% | 792,001 |
| 2024-11-08 | 2024-11-06 | 7.627 | 106,128 | +3,724 | 0.01% | 809,403 |
| 2024-11-07 | 2024-11-05 | 7.842 | 102,404 | -3,724 | 0.01% | 803,001 |
| 2024-11-06 | 2024-11-04 | 7.756 | 106,128 | +3,724 | 0.01% | 823,083 |
| 2024-11-05 | 2024-11-01 | 7.981 | 102,404 | -3,724 | 0.01% | 817,301 |
| 2024-10-31 | 2024-10-29 | 8.303 | 106,128 | -7,447 | 0.01% | 881,223 |
| 2024-10-09 | 2024-10-07 | 11.086 | 113,575 | -7,448 | 0.01% | 1,259,038 |
| 2024-10-08 | 2024-10-04 | 10.892 | 121,023 | -9,309 | 0.01% | 1,318,203 |
| 2024-10-04 | 2024-10-02 | 10.011 | 130,332 | +9,309 | 0.01% | 1,304,799 |
| 2024-10-03 | 2024-09-30 | 10.172 | 121,023 | -13,033 | 0.01% | 1,231,103 |
| 2024-10-02 | 2024-09-27 | 10.011 | 134,056 | -9,309 | 0.01% | 1,342,081 |
| 2024-09-30 | 2024-09-26 | 9.077 | 143,365 | -16,757 | 0.01% | 1,301,297 |
| 2024-09-26 | 2024-09-24 | 8.798 | 160,122 | +5,585 | 0.01% | 1,408,677 |
| 2024-09-24 | 2024-09-20 | 8.271 | 154,537 | +9,310 | 0.01% | 1,278,203 |
| 2024-09-12 | 2024-09-10 | 7.981 | 145,227 | -1,862 | 0.01% | 1,159,078 |
| 2024-09-10 | 2024-09-05 | 8.798 | 147,089 | +5,586 | 0.01% | 1,294,019 |
| 2024-09-04 | 2024-09-02 | 9.324 | 141,503 | -1,862 | 0.01% | 1,319,356 |
| 2024-08-28 | 2024-08-26 | 9.464 | 143,365 | +5,585 | 0.01% | 1,356,737 |
| 2024-08-21 | 2024-08-19 | 9.839 | 137,780 | +13,034 | 0.01% | 1,355,683 |
| 2024-08-20 | 2024-08-16 | 9.700 | 124,746 | -13,034 | 0.01% | 1,210,015 |
| 2024-08-07 | 2024-08-05 | 9.249 | 137,780 | +7,448 | 0.01% | 1,274,283 |
| 2024-08-06 | 2024-08-02 | 9.872 | 130,332 | +5,586 | 0.01% | 1,286,599 |
| 2024-07-17 | 2024-07-15 | 10.091 | 124,746 | +5,234 | 0.01% | 1,258,812 |
| 2024-07-16 | 2024-07-12 | 10.169 | 119,512 | +5,351 | 0.01% | 1,215,376 |
| 2024-07-11 | 2024-07-09 | 10.797 | 114,161 | -17,838 | 0.01% | 1,232,639 |
| 2024-07-10 | 2024-07-08 | 10.764 | 131,999 | +17,838 | 0.01% | 1,420,802 |
| 2024-07-09 | 2024-07-05 | 11.179 | 114,161 | -1,784 | 0.01% | 1,276,158 |
| 2024-07-05 | 2024-07-03 | 11.257 | 115,945 | +1,784 | 0.01% | 1,305,201 |
| 2024-07-04 | 2024-07-02 | 11.392 | 114,161 | +1,784 | 0.01% | 1,300,478 |
| 2024-06-27 | 2024-06-25 | 11.010 | 112,377 | +5,351 | 0.01% | 1,237,316 |
| 2024-06-19 | 2024-06-17 | 10.999 | 107,026 | +7,135 | 0.01% | 1,177,199 |
| 2024-06-18 | 2024-06-14 | 11.212 | 99,891 | -1,784 | 0.01% | 1,120,000 |
| 2024-06-13 | 2024-06-11 | 11.459 | 101,675 | +1,784 | 0.01% | 1,165,083 |
| 2024-05-30 | 2024-05-28 | 12.580 | 99,891 | -5,351 | 0.01% | 1,256,640 |
| 2024-05-29 | 2024-05-27 | 12.289 | 105,242 | -5,352 | 0.01% | 1,293,276 |
| 2024-05-14 | 2024-05-10 | 11.481 | 110,594 | +5,352 | 0.01% | 1,269,765 |
| 2024-05-13 | 2024-05-09 | 11.392 | 105,242 | -7,135 | 0.01% | 1,198,877 |
| 2024-05-09 | 2024-05-07 | 10.921 | 112,377 | +5,351 | 0.01% | 1,227,236 |
| 2024-04-30 | 2024-04-26 | 9.956 | 107,026 | -3,568 | 0.01% | 1,065,599 |
| 2024-04-29 | 2024-04-25 | 10.057 | 110,594 | -1,783 | 0.01% | 1,112,284 |
| 2024-04-25 | 2024-04-23 | 9.474 | 112,377 | +5,351 | 0.01% | 1,064,696 |
| 2024-03-26 | 2024-03-22 | 9.160 | 107,026 | -8,919 | 0.01% | 980,399 |
| 2024-03-08 | 2024-03-06 | 8.387 | 115,945 | -3,567 | 0.01% | 972,401 |
| 2024-02-21 | 2024-02-19 | 8.308 | 119,512 | +3,567 | 0.01% | 992,936 |
| 2024-02-06 | 2024-02-02 | 7.422 | 115,945 | -24,973 | 0.01% | 860,601 |
| 2024-02-05 | 2024-02-01 | 7.905 | 140,918 | +7,135 | 0.01% | 1,113,903 |
| 2024-02-02 | 2024-01-31 | 8.151 | 133,783 | +17,838 | 0.01% | 1,090,503 |
| 2024-01-30 | 2024-01-26 | 8.925 | 115,945 | -5,351 | 0.01% | 1,034,801 |
| 2024-01-15 | 2024-01-11 | 8.521 | 121,296 | -1,784 | 0.01% | 1,033,598 |
| 2024-01-05 | 2024-01-03 | 8.622 | 123,080 | -1,784 | 0.01% | 1,061,220 |
| 2024-01-04 | 2024-01-02 | 8.465 | 124,864 | -14,270 | 0.01% | 1,057,002 |
| 2023-12-28 | 2023-12-22 | 8.207 | 139,134 | +7,135 | 0.01% | 1,141,921 |
| 2023-12-27 | 2023-12-21 | 8.073 | 131,999 | +8,919 | 0.01% | 1,065,601 |
| 2023-12-20 | 2023-12-18 | 8.207 | 123,080 | -44,594 | 0.01% | 1,010,160 |
| 2023-12-19 | 2023-12-15 | 7.692 | 167,674 | +1,784 | 0.01% | 1,289,679 |
| 2023-12-18 | 2023-12-14 | 7.523 | 165,890 | +8,918 | 0.01% | 1,248,057 |
| 2023-12-15 | 2023-12-13 | 7.636 | 156,972 | -3,567 | 0.01% | 1,198,563 |
| 2023-12-14 | 2023-12-12 | 7.871 | 160,539 | +7,135 | 0.01% | 1,263,599 |
| 2023-12-12 | 2023-12-08 | 8.039 | 153,404 | +14,270 | 0.01% | 1,233,240 |
| 2023-12-11 | 2023-12-07 | 8.174 | 139,134 | +1,784 | 0.01% | 1,137,241 |
| 2023-12-06 | 2023-12-04 | 8.409 | 137,350 | +1,784 | 0.01% | 1,154,999 |
| 2023-12-04 | 2023-11-30 | 8.499 | 135,566 | +8,918 | 0.01% | 1,152,157 |
| 2023-11-30 | 2023-11-28 | 8.622 | 126,648 | +1,784 | 0.01% | 1,091,984 |
| 2023-11-28 | 2023-11-24 | 8.701 | 124,864 | +1,784 | 0.01% | 1,086,402 |
| 2023-11-03 | 2023-11-01 | 9.441 | 123,080 | -8,919 | 0.01% | 1,161,960 |
| 2023-10-26 | 2023-10-24 | 9.116 | 131,999 | -1,784 | 0.01% | 1,203,242 |
| 2023-10-25 | 2023-10-20 | 8.790 | 133,783 | +1,784 | 0.01% | 1,176,004 |
| 2023-10-20 | 2023-10-18 | 9.160 | 131,999 | +3,568 | 0.01% | 1,209,162 |
| 2023-10-19 | 2023-10-17 | 9.183 | 128,431 | +5,351 | 0.01% | 1,179,357 |
| 2023-10-03 | 2023-09-28 | 9.609 | 123,080 | -3,568 | 0.01% | 1,182,660 |
| 2023-09-11 | 2023-09-06 | 8.757 | 126,648 | -1,783 | 0.01% | 1,109,024 |
| 2023-09-05 | 2023-08-31 | 9.216 | 128,431 | +1,783 | 0.01% | 1,183,677 |
| 2023-08-23 | 2023-08-21 | 8.903 | 126,648 | -3,567 | 0.01% | 1,127,484 |
| 2023-08-16 | 2023-08-14 | 9.239 | 130,215 | -16,054 | 0.01% | 1,203,040 |
| 2023-08-08 | 2023-08-04 | 9.194 | 146,269 | -21,405 | 0.01% | 1,344,800 |
| 2023-08-07 | 2023-08-03 | 9.127 | 167,674 | -1,784 | 0.01% | 1,530,318 |
| 2023-08-04 | 2023-08-02 | 9.194 | 169,458 | +8,919 | 0.01% | 1,558,001 |
| 2023-08-03 | 2023-08-01 | 9.699 | 160,539 | +1,784 | 0.01% | 1,556,999 |
| 2023-07-31 | 2023-07-27 | 9.396 | 158,755 | -23,189 | 0.01% | 1,491,637 |
| 2023-07-26 | 2023-07-24 | 9.295 | 181,944 | -8,919 | 0.02% | 1,691,157 |
| 2023-07-20 | 2023-07-18 | 9.474 | 190,863 | +1,784 | 0.02% | 1,808,299 |
| 2023-07-18 | 2023-07-13 | 10.018 | 189,079 | +6,994 | 0.02% | 1,894,222 |
| 2023-07-11 | 2023-07-07 | 9.790 | 182,085 | +1,750 | 0.02% | 1,782,555 |
| 2023-06-27 | 2023-06-23 | 8.636 | 180,335 | -3,501 | 0.02% | 1,557,363 |
| 2023-06-26 | 2023-06-21 | 8.922 | 183,836 | -1,751 | 0.02% | 1,640,097 |
| 2023-06-21 | 2023-06-19 | 9.139 | 185,587 | -3,502 | 0.02% | 1,695,999 |
| 2023-06-20 | 2023-06-16 | 9.127 | 189,089 | +1,751 | 0.02% | 1,725,842 |
| 2023-06-16 | 2023-06-14 | 8.876 | 187,338 | -3,502 | 0.02% | 1,662,781 |
| 2023-06-15 | 2023-06-13 | 8.819 | 190,840 | -3,501 | 0.02% | 1,682,964 |
| 2023-06-13 | 2023-06-09 | 8.453 | 194,341 | +7,003 | 0.02% | 1,642,798 |
| 2023-06-05 | 2023-06-01 | 7.334 | 187,338 | -5,252 | 0.02% | 1,373,881 |
| 2023-06-01 | 2023-05-30 | 7.871 | 192,590 | +3,501 | 0.02% | 1,515,797 |
| 2023-05-29 | 2023-05-24 | 8.031 | 189,089 | +5,253 | 0.02% | 1,518,482 |
| 2023-05-24 | 2023-05-22 | 8.213 | 183,836 | -1,751 | 0.02% | 1,509,898 |
| 2023-05-12 | 2023-05-10 | 8.636 | 185,587 | -1,751 | 0.02% | 1,602,719 |
| 2023-05-11 | 2023-05-09 | 8.556 | 187,338 | -3,502 | 0.02% | 1,602,861 |
| 2023-05-10 | 2023-05-08 | 8.625 | 190,840 | +1,751 | 0.02% | 1,645,904 |
| 2023-04-28 | 2023-04-26 | 9.139 | 189,089 | -3,501 | 0.02% | 1,728,002 |
| 2023-04-24 | 2023-04-20 | 9.664 | 192,590 | -3,502 | 0.02% | 1,861,196 |
| 2023-04-17 | 2023-04-13 | 9.344 | 196,092 | -5,253 | 0.02% | 1,832,320 |
| 2023-04-12 | 2023-04-06 | 8.819 | 201,345 | +3,502 | 0.02% | 1,775,604 |
| 2023-04-06 | 2023-04-03 | 8.887 | 197,843 | +5,253 | 0.02% | 1,758,281 |
| 2023-03-27 | 2023-03-23 | 9.824 | 192,590 | +1,750 | 0.02% | 1,891,996 |
| 2023-03-23 | 2023-03-21 | 10.110 | 190,840 | -8,754 | 0.02% | 1,929,304 |
| 2023-03-21 | 2023-03-17 | 9.733 | 199,594 | -8,754 | 0.02% | 1,942,563 |
| 2023-03-20 | 2023-03-16 | 9.630 | 208,348 | +8,754 | 0.02% | 2,006,342 |
| 2023-03-14 | 2023-03-10 | 10.315 | 199,594 | +3,502 | 0.02% | 2,058,843 |
| 2023-03-13 | 2023-03-09 | 10.498 | 196,092 | -8,754 | 0.02% | 2,058,560 |
| 2023-03-07 | 2023-03-03 | 9.538 | 204,846 | -10,505 | 0.02% | 1,953,899 |
| 2023-03-02 | 2023-02-28 | 8.590 | 215,351 | +14,006 | 0.02% | 1,849,919 |
| 2023-02-24 | 2023-02-22 | 9.253 | 201,345 | -1,750 | 0.02% | 1,863,005 |
| 2023-02-21 | 2023-02-17 | 9.207 | 203,095 | -5,253 | 0.02% | 1,869,917 |
| 2023-02-14 | 2023-02-10 | 9.150 | 208,348 | +5,253 | 0.02% | 1,906,382 |
| 2023-02-13 | 2023-02-09 | 9.356 | 203,095 | -1,751 | 0.02% | 1,900,077 |
| 2023-02-10 | 2023-02-08 | 9.276 | 204,846 | +1,751 | 0.02% | 1,900,079 |
| 2023-02-09 | 2023-02-07 | 9.241 | 203,095 | -7,004 | 0.02% | 1,876,877 |
| 2023-02-08 | 2023-02-06 | 8.499 | 210,099 | +5,253 | 0.02% | 1,785,603 |
| 2023-02-06 | 2023-02-02 | 8.727 | 204,846 | -8,754 | 0.02% | 1,787,759 |
| 2023-02-01 | 2023-01-30 | 7.859 | 213,600 | -26,263 | 0.02% | 1,678,718 |
| 2023-01-30 | 2023-01-26 | 8.328 | 239,863 | +22,761 | 0.02% | 1,997,464 |
| 2023-01-27 | 2023-01-20 | 8.328 | 217,102 | -10,505 | 0.02% | 1,807,921 |
| 2023-01-26 | 2023-01-19 | 8.088 | 227,607 | +12,256 | 0.02% | 1,840,801 |
| 2023-01-20 | 2023-01-18 | 8.396 | 215,351 | -15,757 | 0.02% | 1,808,099 |
| 2023-01-19 | 2023-01-17 | 7.813 | 231,108 | -1,751 | 0.02% | 1,805,756 |
| 2023-01-18 | 2023-01-16 | 7.825 | 232,859 | -5,253 | 0.02% | 1,822,098 |
| 2023-01-17 | 2023-01-13 | 7.562 | 238,112 | -3,501 | 0.02% | 1,800,642 |
| 2023-01-16 | 2023-01-12 | 7.425 | 241,613 | -1,751 | 0.02% | 1,793,997 |
| 2023-01-13 | 2023-01-11 | 6.888 | 243,364 | +15,757 | 0.02% | 1,676,338 |
| 2023-01-10 | 2023-01-06 | 6.580 | 227,607 | +7,003 | 0.02% | 1,497,601 |
| 2023-01-09 | 2023-01-05 | 6.603 | 220,604 | +7,004 | 0.02% | 1,456,563 |
| 2023-01-06 | 2023-01-04 | 6.911 | 213,600 | +3,501 | 0.02% | 1,476,198 |
| 2023-01-05 | 2023-01-03 | 7.208 | 210,099 | +7,004 | 0.02% | 1,514,403 |
| 2023-01-04 | 2022-12-30 | 6.831 | 203,095 | +3,501 | 0.02% | 1,387,358 |
| 2023-01-03 | 2022-12-29 | 6.740 | 199,594 | -10,505 | 0.02% | 1,345,202 |
| 2022-12-30 | 2022-12-28 | 7.117 | 210,099 | +8,754 | 0.02% | 1,495,203 |
| 2022-12-29 | 2022-12-23 | 7.197 | 201,345 | -24,511 | 0.02% | 1,449,004 |
| 2022-12-28 | 2022-12-22 | 7.631 | 225,856 | +24,511 | 0.02% | 1,723,440 |
| 2022-12-22 | 2022-12-20 | 7.882 | 201,345 | -26,262 | 0.02% | 1,587,004 |
| 2022-12-21 | 2022-12-19 | 7.916 | 227,607 | +26,262 | 0.02% | 1,801,801 |
| 2022-12-20 | 2022-12-16 | 8.122 | 201,345 | -15,757 | 0.02% | 1,635,304 |
| 2022-12-19 | 2022-12-15 | 8.270 | 217,102 | -3,502 | 0.02% | 1,795,521 |
| 2022-12-16 | 2022-12-14 | 8.442 | 220,604 | -5,252 | 0.02% | 1,862,284 |
| 2022-12-14 | 2022-12-12 | 8.145 | 225,856 | -31,515 | 0.02% | 1,839,540 |
| 2022-12-12 | 2022-12-08 | 7.185 | 257,371 | +31,515 | 0.02% | 1,849,261 |
| 2022-12-09 | 2022-12-07 | 7.471 | 225,856 | +12,256 | 0.02% | 1,687,320 |
| 2022-12-08 | 2022-12-06 | 7.608 | 213,600 | -61,279 | 0.02% | 1,625,038 |
| 2022-12-07 | 2022-12-05 | 8.065 | 274,879 | +7,003 | 0.02% | 2,216,840 |
| 2022-12-06 | 2022-12-02 | 7.813 | 267,876 | +3,502 | 0.02% | 2,093,042 |
| 2022-12-05 | 2022-12-01 | 8.168 | 264,374 | +52,525 | 0.02% | 2,159,299 |
| 2022-12-02 | 2022-11-30 | 7.916 | 211,849 | -1,751 | 0.02% | 1,677,057 |
| 2022-12-01 | 2022-11-29 | 8.362 | 213,600 | +10,505 | 0.02% | 1,786,078 |
| 2022-11-30 | 2022-11-28 | 8.990 | 203,095 | +7,003 | 0.02% | 1,825,837 |
| 2022-11-29 | 2022-11-25 | 9.013 | 196,092 | +1,751 | 0.02% | 1,767,360 |
| 2022-11-25 | 2022-11-23 | 9.367 | 194,341 | -1,751 | 0.02% | 1,820,398 |
| 2022-11-24 | 2022-11-22 | 9.401 | 196,092 | +1,751 | 0.02% | 1,843,520 |
| 2022-11-22 | 2022-11-18 | 8.510 | 194,341 | -5,253 | 0.02% | 1,653,898 |
| 2022-11-21 | 2022-11-17 | 8.636 | 199,594 | -5,252 | 0.02% | 1,723,683 |
| 2022-11-18 | 2022-11-16 | 8.522 | 204,846 | +8,754 | 0.02% | 1,745,639 |
| 2022-11-09 | 2022-11-07 | 8.590 | 196,092 | -5,253 | 0.02% | 1,684,480 |
| 2022-11-08 | 2022-11-04 | 8.545 | 201,345 | -36,767 | 0.02% | 1,720,404 |
| 2022-11-04 | 2022-11-02 | 7.482 | 238,112 | +1,751 | 0.02% | 1,781,602 |
| 2022-11-02 | 2022-10-31 | 6.534 | 236,361 | +35,016 | 0.02% | 1,544,400 |
| 2022-11-01 | 2022-10-28 | 7.105 | 201,345 | +8,755 | 0.02% | 1,430,604 |
| 2022-10-31 | 2022-10-27 | 7.516 | 192,590 | +3,501 | 0.02% | 1,447,597 |
| 2022-10-28 | 2022-10-26 | 7.516 | 189,089 | +8,754 | 0.02% | 1,421,282 |
| 2022-10-25 | 2022-10-21 | 8.510 | 180,335 | -3,501 | 0.02% | 1,534,703 |
| 2022-10-19 | 2022-10-17 | 7.562 | 183,836 | -1,751 | 0.02% | 1,390,198 |
| 2022-10-18 | 2022-10-14 | 7.037 | 185,587 | -3,502 | 0.02% | 1,305,919 |
| 2022-10-14 | 2022-10-12 | 6.728 | 189,089 | +8,754 | 0.02% | 1,272,242 |
| 2022-10-13 | 2022-10-11 | 7.002 | 180,335 | -3,501 | 0.02% | 1,262,783 |
| 2022-10-12 | 2022-10-10 | 7.082 | 183,836 | -7,004 | 0.02% | 1,301,998 |
| 2022-10-11 | 2022-10-07 | 7.151 | 190,840 | +7,004 | 0.02% | 1,364,683 |
| 2022-10-10 | 2022-10-06 | 7.185 | 183,836 | +1,751 | 0.02% | 1,320,898 |
| 2022-10-05 | 2022-09-30 | 7.459 | 182,085 | -8,755 | 0.02% | 1,358,237 |
| 2022-10-03 | 2022-09-29 | 7.277 | 190,840 | -82,288 | 0.02% | 1,388,663 |
| 2022-09-30 | 2022-09-28 | 7.893 | 273,128 | +78,787 | 0.02% | 2,155,918 |
| 2022-09-29 | 2022-09-27 | 8.373 | 194,341 | +10,505 | 0.02% | 1,627,258 |
| 2022-09-27 | 2022-09-23 | 8.453 | 183,836 | +10,505 | 0.02% | 1,553,998 |
| 2022-09-26 | 2022-09-22 | 8.967 | 173,331 | +5,252 | 0.02% | 1,554,297 |
| 2022-09-23 | 2022-09-21 | 9.344 | 168,079 | -17,508 | 0.01% | 1,570,561 |
| 2022-09-22 | 2022-09-20 | 8.453 | 185,587 | +5,252 | 0.02% | 1,568,799 |
| 2022-09-14 | 2022-09-09 | 7.813 | 180,335 | +1,751 | 0.02% | 1,409,043 |
| 2022-09-13 | 2022-09-08 | 7.939 | 178,584 | -1,751 | 0.02% | 1,417,801 |
| 2022-09-09 | 2022-09-07 | 8.133 | 180,335 | -3,501 | 0.02% | 1,466,723 |
| 2022-09-08 | 2022-09-06 | 8.133 | 183,836 | -1,751 | 0.02% | 1,495,198 |
| 2022-09-07 | 2022-09-05 | 7.813 | 185,587 | -1,751 | 0.02% | 1,450,079 |
| 2022-09-06 | 2022-09-02 | 7.071 | 187,338 | +8,754 | 0.02% | 1,324,661 |
| 2022-09-02 | 2022-08-31 | 6.808 | 178,584 | -7,003 | 0.02% | 1,215,841 |
| 2022-09-01 | 2022-08-30 | 7.071 | 185,587 | -3,502 | 0.02% | 1,312,279 |
| 2022-08-31 | 2022-08-29 | 7.242 | 189,089 | +10,505 | 0.02% | 1,369,442 |
| 2022-08-30 | 2022-08-26 | 7.277 | 178,584 | -8,754 | 0.02% | 1,299,481 |
| 2022-08-29 | 2022-08-25 | 7.951 | 187,338 | -5,252 | 0.02% | 1,489,441 |
| 2022-08-26 | 2022-08-24 | 7.357 | 192,590 | +1,750 | 0.02% | 1,416,797 |
| 2022-08-24 | 2022-08-22 | 7.802 | 190,840 | -5,252 | 0.02% | 1,488,943 |
| 2022-08-22 | 2022-08-18 | 7.128 | 196,092 | -1,751 | 0.02% | 1,397,760 |
| 2022-08-19 | 2022-08-17 | 7.082 | 197,843 | +5,253 | 0.02% | 1,401,201 |
| 2022-08-17 | 2022-08-15 | 6.614 | 192,590 | -1,751 | 0.02% | 1,273,797 |
| 2022-08-16 | 2022-08-12 | 6.363 | 194,341 | +3,501 | 0.02% | 1,236,539 |
| 2022-08-15 | 2022-08-11 | 6.111 | 190,840 | -5,252 | 0.02% | 1,166,303 |
| 2022-08-12 | 2022-08-10 | 6.146 | 196,092 | -1,751 | 0.02% | 1,205,120 |
| 2022-08-11 | 2022-08-09 | 6.443 | 197,843 | +12,256 | 0.02% | 1,274,641 |
| 2022-08-10 | 2022-08-08 | 6.111 | 185,587 | +7,003 | 0.02% | 1,134,199 |
| 2022-08-05 | 2022-08-03 | 6.111 | 178,584 | +1,751 | 0.02% | 1,091,401 |
| 2022-08-04 | 2022-08-02 | 6.157 | 176,833 | -19,259 | 0.02% | 1,088,780 |
| 2022-08-03 | 2022-08-01 | 6.534 | 196,092 | +15,757 | 0.02% | 1,281,280 |
| 2022-08-02 | 2022-07-29 | 6.169 | 180,335 | +3,502 | 0.02% | 1,112,402 |
| 2022-08-01 | 2022-07-28 | 6.351 | 176,833 | -12,256 | 0.02% | 1,123,120 |
| 2022-07-28 | 2022-07-26 | 6.568 | 189,089 | -5,252 | 0.02% | 1,242,002 |
| 2022-07-27 | 2022-07-25 | 6.306 | 194,341 | +5,252 | 0.02% | 1,225,439 |
| 2022-07-26 | 2022-07-22 | 6.214 | 189,089 | -3,501 | 0.02% | 1,175,042 |
| 2022-07-25 | 2022-07-21 | 6.294 | 192,590 | +14,006 | 0.02% | 1,212,198 |
| 2022-07-22 | 2022-07-20 | 6.031 | 178,584 | -3,501 | 0.02% | 1,077,121 |
| 2022-07-21 | 2022-07-19 | 5.894 | 182,085 | +12,255 | 0.02% | 1,073,277 |
| 2022-07-20 | 2022-07-18 | 5.826 | 169,830 | -43,770 | 0.01% | 989,402 |
| 2022-07-19 | 2022-07-15 | 5.003 | 213,600 | +26,262 | 0.02% | 1,068,719 |
| 2022-07-18 | 2022-07-14 | 5.266 | 187,338 | -38,518 | 0.02% | 986,540 |
| 2022-07-14 | 2022-07-12 | 4.878 | 225,856 | +17,508 | 0.02% | 1,101,660 |
| 2022-07-12 | 2022-07-08 | 4.958 | 208,348 | +19,259 | 0.02% | 1,032,921 |
| 2022-07-08 | 2022-07-06 | 5.038 | 189,089 | -12,256 | 0.02% | 952,561 |
| 2022-07-07 | 2022-07-05 | 5.689 | 201,345 | +33,266 | 0.02% | 1,145,403 |
| 2022-06-30 | 2022-06-28 | 6.111 | 168,079 | -1,751 | 0.01% | 1,027,201 |
| 2022-06-29 | 2022-06-27 | 5.826 | 169,830 | -7,003 | 0.01% | 989,402 |
| 2022-06-27 | 2022-06-23 | 5.335 | 176,833 | -8,754 | 0.02% | 943,340 |
| 2022-06-24 | 2022-06-22 | 5.163 | 185,587 | +3,502 | 0.02% | 958,239 |
| 2022-06-21 | 2022-06-17 | 4.923 | 182,085 | +10,504 | 0.02% | 896,478 |
| 2022-06-17 | 2022-06-15 | 5.369 | 171,581 | -8,754 | 0.02% | 921,203 |
| 2022-06-16 | 2022-06-14 | 5.483 | 180,335 | +8,754 | 0.02% | 988,802 |
| 2022-06-15 | 2022-06-13 | 5.209 | 171,581 | -1,750 | 0.02% | 893,762 |
| 2022-06-13 | 2022-06-09 | 5.654 | 173,331 | +5,252 | 0.02% | 980,098 |
| 2022-06-10 | 2022-06-08 | 6.111 | 168,079 | -1,751 | 0.01% | 1,027,201 |
| 2022-06-09 | 2022-06-07 | 6.397 | 169,830 | +1,751 | 0.01% | 1,086,402 |
| 2022-06-08 | 2022-06-06 | 6.031 | 168,079 | -43,770 | 0.01% | 1,013,761 |
| 2022-06-07 | 2022-06-02 | 5.940 | 211,849 | -1,751 | 0.02% | 1,258,397 |
| 2022-06-06 | 2022-06-01 | 5.986 | 213,600 | -15,758 | 0.02% | 1,278,558 |
| 2022-06-02 | 2022-05-31 | 5.700 | 229,358 | +12,256 | 0.02% | 1,307,382 |
| 2022-05-27 | 2022-05-25 | 5.654 | 217,102 | -5,252 | 0.02% | 1,227,601 |
| 2022-05-20 | 2022-05-18 | 5.095 | 222,354 | +1,750 | 0.02% | 1,132,838 |
| 2022-05-17 | 2022-05-13 | 4.775 | 220,604 | -15,757 | 0.02% | 1,053,362 |
| 2022-05-16 | 2022-05-12 | 4.398 | 236,361 | -3,502 | 0.02% | 1,039,500 |
| 2022-05-13 | 2022-05-11 | 4.352 | 239,863 | +3,502 | 0.02% | 1,043,942 |
| 2022-05-12 | 2022-05-10 | 4.352 | 236,361 | +12,256 | 0.02% | 1,028,700 |
| 2022-05-11 | 2022-05-06 | 4.729 | 224,105 | +26,262 | 0.02% | 1,059,839 |
| 2022-05-05 | 2022-05-03 | 4.512 | 197,843 | -5,252 | 0.02% | 892,701 |
| 2022-05-04 | 2022-04-29 | 4.741 | 203,095 | -12,256 | 0.02% | 962,798 |
| 2022-05-03 | 2022-04-28 | 4.695 | 215,351 | +3,502 | 0.02% | 1,011,060 |
| 2022-04-29 | 2022-04-27 | 4.489 | 211,849 | +19,259 | 0.02% | 951,058 |
| 2022-04-28 | 2022-04-26 | 4.204 | 192,590 | +1,750 | 0.02% | 809,598 |
| 2022-04-27 | 2022-04-25 | 4.478 | 190,840 | +3,502 | 0.02% | 854,562 |
| 2022-04-26 | 2022-04-22 | 5.357 | 187,338 | -24,511 | 0.02% | 1,003,660 |
| 2022-04-25 | 2022-04-21 | 5.220 | 211,849 | -15,758 | 0.02% | 1,105,938 |
| 2022-04-22 | 2022-04-20 | 5.072 | 227,607 | -54,275 | 0.02% | 1,154,401 |
| 2022-04-21 | 2022-04-19 | 5.152 | 281,882 | -14,007 | 0.02% | 1,452,218 |
| 2022-04-20 | 2022-04-14 | 4.992 | 295,889 | -22,761 | 0.03% | 1,477,061 |
| 2022-04-19 | 2022-04-13 | 4.729 | 318,650 | +5,253 | 0.03% | 1,506,962 |
| 2022-04-14 | 2022-04-12 | 4.661 | 313,397 | +17,508 | 0.03% | 1,460,640 |
| 2022-04-13 | 2022-04-11 | 4.501 | 295,889 | +7,003 | 0.03% | 1,331,721 |
| 2022-04-12 | 2022-04-08 | 4.569 | 288,886 | +5,253 | 0.03% | 1,320,002 |
| 2022-04-07 | 2022-04-04 | 4.478 | 283,633 | -7,003 | 0.02% | 1,270,079 |
| 2022-04-04 | 2022-03-31 | 4.147 | 290,636 | -7,004 | 0.03% | 1,205,158 |
| 2022-04-01 | 2022-03-30 | 4.192 | 297,640 | +8,754 | 0.03% | 1,247,801 |
| 2022-03-31 | 2022-03-29 | 4.261 | 288,886 | +21,010 | 0.03% | 1,230,902 |
| 2022-03-30 | 2022-03-28 | 4.181 | 267,876 | -26,262 | 0.02% | 1,119,961 |
| 2022-03-29 | 2022-03-25 | 3.804 | 294,138 | -7,003 | 0.03% | 1,118,880 |
| 2022-03-28 | 2022-03-24 | 3.998 | 301,141 | -8,754 | 0.03% | 1,203,999 |
| 2022-03-22 | 2022-03-18 | 3.827 | 309,895 | +8,754 | 0.03% | 1,185,898 |
| 2022-03-15 | 2022-03-11 | 3.987 | 301,141 | -7,004 | 0.03% | 1,200,559 |
| 2022-03-10 | 2022-03-08 | 3.621 | 308,145 | -17,508 | 0.03% | 1,115,841 |
| 2022-03-09 | 2022-03-07 | 3.827 | 325,653 | -5,252 | 0.03% | 1,246,201 |
| 2022-03-07 | 2022-03-03 | 4.364 | 330,905 | -1,751 | 0.03% | 1,443,959 |
| 2022-03-03 | 2022-03-01 | 4.112 | 332,656 | -5,253 | 0.03% | 1,367,999 |
| 2022-03-02 | 2022-02-28 | 4.249 | 337,909 | +5,253 | 0.03% | 1,435,922 |
| 2022-02-25 | 2022-02-23 | 4.101 | 332,656 | -5,253 | 0.03% | 1,364,199 |
| 2022-02-24 | 2022-02-22 | 3.964 | 337,909 | +7,004 | 0.03% | 1,339,422 |
| 2022-02-23 | 2022-02-21 | 3.952 | 330,905 | -29,764 | 0.03% | 1,307,879 |
| 2022-02-18 | 2022-02-16 | 3.747 | 360,669 | +10,505 | 0.03% | 1,351,359 |
| 2022-02-16 | 2022-02-14 | 3.713 | 350,164 | -40,269 | 0.03% | 1,299,999 |
| 2022-02-15 | 2022-02-11 | 3.861 | 390,433 | +8,754 | 0.03% | 1,507,479 |
| 2022-01-20 | 2022-01-18 | 3.587 | 381,679 | -3,502 | 0.03% | 1,369,040 |
| 2022-01-19 | 2022-01-17 | 3.598 | 385,181 | +8,754 | 0.03% | 1,386,001 |
| 2022-01-14 | 2022-01-12 | 3.587 | 376,427 | +8,754 | 0.03% | 1,350,201 |
| 2022-01-11 | 2022-01-07 | 3.473 | 367,673 | -8,754 | 0.03% | 1,276,802 |
| 2022-01-07 | 2022-01-05 | 3.484 | 376,427 | -5,252 | 0.03% | 1,311,501 |
| 2021-12-28 | 2021-12-22 | 3.381 | 381,679 | -1,751 | 0.03% | 1,290,560 |
| 2021-12-22 | 2021-12-20 | 3.313 | 383,430 | +8,754 | 0.03% | 1,270,200 |
| 2021-12-16 | 2021-12-14 | 3.438 | 374,676 | -3,501 | 0.03% | 1,288,281 |
| 2021-12-13 | 2021-12-09 | 3.484 | 378,177 | -99,797 | 0.03% | 1,317,598 |
| 2021-12-10 | 2021-12-08 | 3.370 | 477,974 | +8,754 | 0.04% | 1,610,699 |
| 2021-12-07 | 2021-12-03 | 3.450 | 469,220 | +3,501 | 0.04% | 1,618,719 |
| 2021-12-06 | 2021-12-02 | 3.404 | 465,719 | +17,509 | 0.04% | 1,585,361 |
| 2021-12-02 | 2021-11-30 | 3.507 | 448,210 | +122,557 | 0.04% | 1,571,839 |
| 2021-11-24 | 2021-11-22 | 3.416 | 325,653 | +3,502 | 0.03% | 1,112,281 |
| 2021-11-18 | 2021-11-16 | 3.438 | 322,151 | -52,525 | 0.03% | 1,107,679 |
| 2021-11-17 | 2021-11-15 | 3.461 | 374,676 | +8,754 | 0.03% | 1,296,841 |
| 2021-11-16 | 2021-11-12 | 3.553 | 365,922 | +17,508 | 0.03% | 1,299,981 |
| 2021-11-11 | 2021-11-09 | 3.461 | 348,414 | +26,263 | 0.03% | 1,205,942 |
| 2021-11-08 | 2021-11-04 | 3.621 | 322,151 | +7,003 | 0.03% | 1,166,559 |
| 2021-11-03 | 2021-11-01 | 3.758 | 315,148 | -1,751 | 0.03% | 1,184,400 |
| 2021-10-29 | 2021-10-27 | 3.964 | 316,899 | -7,003 | 0.03% | 1,256,141 |
| 2021-10-22 | 2021-10-20 | 4.375 | 323,902 | -7,003 | 0.03% | 1,417,100 |
| 2021-10-21 | 2021-10-19 | 4.455 | 330,905 | +8,754 | 0.03% | 1,474,199 |
| 2021-10-20 | 2021-10-18 | 4.558 | 322,151 | -3,502 | 0.03% | 1,468,319 |
| 2021-10-19 | 2021-10-15 | 4.238 | 325,653 | +5,253 | 0.03% | 1,380,121 |
| 2021-10-15 | 2021-10-11 | 4.729 | 320,400 | -26,263 | 0.03% | 1,515,238 |
| 2021-10-12 | 2021-10-08 | 4.912 | 346,663 | +3,502 | 0.03% | 1,702,801 |
| 2021-10-11 | 2021-10-07 | 5.118 | 343,161 | +21,010 | 0.03% | 1,756,160 |
| 2021-10-08 | 2021-10-06 | 5.129 | 322,151 | +3,501 | 0.03% | 1,652,319 |
| 2021-10-07 | 2021-10-05 | 4.466 | 318,650 | -8,754 | 0.03% | 1,423,242 |
| 2021-10-06 | 2021-10-04 | 4.512 | 327,404 | +7,004 | 0.03% | 1,477,302 |
| 2021-10-04 | 2021-09-29 | 4.466 | 320,400 | -1,751 | 0.03% | 1,431,058 |
| 2021-09-27 | 2021-09-23 | 3.747 | 322,151 | +43,770 | 0.03% | 1,207,039 |
| 2021-09-15 | 2021-09-13 | 3.941 | 278,381 | +1,751 | 0.02% | 1,097,101 |
| 2021-09-13 | 2021-09-09 | 3.655 | 276,630 | -26,262 | 0.02% | 1,011,201 |
| 2021-09-08 | 2021-09-06 | 3.610 | 302,892 | -3,502 | 0.03% | 1,093,359 |
| 2021-08-26 | 2021-08-24 | 3.381 | 306,394 | -7,003 | 0.03% | 1,036,001 |
| 2021-08-18 | 2021-08-16 | 3.404 | 313,397 | -3,502 | 0.03% | 1,066,840 |
| 2021-08-17 | 2021-08-13 | 3.404 | 316,899 | -7,003 | 0.03% | 1,078,761 |
| 2021-08-12 | 2021-08-10 | 3.313 | 323,902 | +1,751 | 0.03% | 1,073,000 |
| 2021-08-09 | 2021-08-05 | 3.347 | 322,151 | -3,502 | 0.03% | 1,078,239 |
| 2021-08-03 | 2021-07-30 | 3.347 | 325,653 | -8,754 | 0.03% | 1,089,961 |
| 2021-07-28 | 2021-07-26 | 3.496 | 334,407 | +3,502 | 0.03% | 1,168,920 |
| 2021-07-27 | 2021-07-23 | 3.564 | 330,905 | +26,262 | 0.03% | 1,179,359 |
| 2021-07-23 | 2021-07-21 | 3.507 | 304,643 | -7,003 | 0.03% | 1,068,360 |
| 2021-07-22 | 2021-07-20 | 3.633 | 311,646 | -1,751 | 0.03% | 1,132,079 |
| 2021-07-19 | 2021-07-15 | 4.304 | 313,397 | +5,252 | 0.03% | 1,348,954 |
| 2021-07-16 | 2021-07-14 | 4.292 | 308,145 | +21,102 | 0.03% | 1,322,569 |
| 2021-07-14 | 2021-07-12 | 4.268 | 287,043 | +8,154 | 0.03% | 1,224,959 |
| 2021-07-08 | 2021-07-06 | 4.451 | 278,889 | +22,833 | 0.03% | 1,241,461 |
| 2021-06-29 | 2021-06-25 | 4.537 | 256,056 | -6,523 | 0.02% | 1,161,801 |
| 2021-06-25 | 2021-06-23 | 4.550 | 262,579 | +13,047 | 0.02% | 1,194,618 |
| 2021-06-22 | 2021-06-18 | 4.501 | 249,532 | +8,155 | 0.02% | 1,123,020 |
| 2021-06-21 | 2021-06-17 | 4.537 | 241,377 | -13,048 | 0.02% | 1,095,199 |
| 2021-06-18 | 2021-06-16 | 4.415 | 254,425 | +6,524 | 0.02% | 1,123,201 |
| 2021-06-10 | 2021-06-08 | 4.341 | 247,901 | -65,237 | 0.02% | 1,076,160 |
| 2021-05-25 | 2021-05-21 | 4.390 | 313,138 | +4,893 | 0.03% | 1,374,719 |
| 2021-05-21 | 2021-05-18 | 4.550 | 308,245 | +4,892 | 0.03% | 1,402,378 |
| 2021-05-11 | 2021-05-07 | 4.488 | 303,353 | -16,309 | 0.03% | 1,361,522 |
| 2021-05-10 | 2021-05-06 | 4.439 | 319,662 | -8,155 | 0.03% | 1,419,041 |
| 2021-05-07 | 2021-05-05 | 4.402 | 327,817 | -8,154 | 0.03% | 1,443,182 |
| 2021-05-06 | 2021-05-04 | 4.145 | 335,971 | -1,631 | 0.03% | 1,392,559 |
| 2021-04-28 | 2021-04-26 | 4.169 | 337,602 | +8,155 | 0.03% | 1,407,600 |
| 2021-04-21 | 2021-04-19 | 4.255 | 329,447 | +1,630 | 0.03% | 1,401,878 |
| 2021-04-16 | 2021-04-14 | 4.182 | 327,817 | +8,155 | 0.03% | 1,370,822 |
| 2021-04-15 | 2021-04-13 | 4.145 | 319,662 | +8,155 | 0.03% | 1,324,961 |
| 2021-04-14 | 2021-04-12 | 4.182 | 311,507 | +6,523 | 0.03% | 1,302,619 |
| 2021-04-13 | 2021-04-09 | 4.317 | 304,984 | +3,262 | 0.03% | 1,316,482 |
| 2021-04-12 | 2021-04-08 | 4.366 | 301,722 | +8,155 | 0.03% | 1,317,202 |
| 2021-04-09 | 2021-04-07 | 4.488 | 293,567 | +6,524 | 0.03% | 1,317,600 |
| 2021-03-26 | 2021-03-24 | 4.071 | 287,043 | +3,262 | 0.03% | 1,168,639 |
| 2021-03-24 | 2021-03-22 | 4.268 | 283,781 | -1,631 | 0.03% | 1,211,038 |
| 2021-03-22 | 2021-03-18 | 4.268 | 285,412 | -3,262 | 0.03% | 1,217,998 |
| 2021-03-17 | 2021-03-15 | 4.292 | 288,674 | +8,154 | 0.03% | 1,238,999 |
| 2021-03-15 | 2021-03-11 | 4.169 | 280,520 | -6,523 | 0.03% | 1,169,602 |
| 2021-03-11 | 2021-03-09 | 4.022 | 287,043 | -1,631 | 0.03% | 1,154,559 |
| 2021-03-04 | 2021-03-02 | 4.096 | 288,674 | +6,523 | 0.03% | 1,182,359 |
| 2021-02-26 | 2021-02-24 | 4.145 | 282,151 | +3,262 | 0.03% | 1,169,482 |
| 2021-02-25 | 2021-02-23 | 4.206 | 278,889 | -8,154 | 0.03% | 1,173,061 |
| 2021-02-24 | 2021-02-22 | 4.231 | 287,043 | -21,202 | 0.03% | 1,214,399 |
| 2021-02-19 | 2021-02-17 | 4.022 | 308,245 | +32,618 | 0.03% | 1,239,839 |
| 2021-02-18 | 2021-02-16 | 3.998 | 275,627 | -4,893 | 0.03% | 1,101,881 |
| 2021-02-10 | 2021-02-08 | 3.777 | 280,520 | +29,357 | 0.03% | 1,059,522 |
| 2021-02-08 | 2021-02-04 | 3.814 | 251,163 | +8,155 | 0.02% | 957,880 |
| 2021-02-02 | 2021-01-29 | 3.814 | 243,008 | +8,154 | 0.02% | 926,779 |
| 2021-02-01 | 2021-01-28 | 3.802 | 234,854 | -3,261 | 0.02% | 892,801 |
| 2021-01-28 | 2021-01-26 | 4.206 | 238,115 | +4,892 | 0.02% | 1,001,558 |
| 2021-01-26 | 2021-01-22 | 4.157 | 233,223 | -57,082 | 0.02% | 969,541 |
| 2021-01-25 | 2021-01-21 | 4.255 | 290,305 | -3,262 | 0.03% | 1,235,319 |
| 2021-01-22 | 2021-01-20 | 4.329 | 293,567 | -1,631 | 0.03% | 1,270,800 |
| 2021-01-20 | 2021-01-18 | 4.292 | 295,198 | +16,309 | 0.03% | 1,267,000 |
| 2021-01-15 | 2021-01-13 | 4.329 | 278,889 | +1,631 | 0.03% | 1,207,261 |
| 2021-01-12 | 2021-01-08 | 4.120 | 277,258 | -8,154 | 0.03% | 1,142,401 |
| 2021-01-04 | 2020-12-29 | 3.765 | 285,412 | -9,786 | 0.03% | 1,074,499 |
| 2020-12-30 | 2020-12-28 | 3.826 | 295,198 | +57,083 | 0.03% | 1,129,440 |
| 2020-12-29 | 2020-12-24 | 3.752 | 238,115 | -75,023 | 0.02% | 893,518 |
| 2020-12-21 | 2020-12-17 | 3.900 | 313,138 | +6,524 | 0.03% | 1,221,119 |
| 2020-12-18 | 2020-12-16 | 3.826 | 306,614 | +24,463 | 0.03% | 1,173,118 |
| 2020-12-17 | 2020-12-15 | 3.838 | 282,151 | +57,083 | 0.03% | 1,082,982 |
| 2020-12-15 | 2020-12-11 | 3.802 | 225,068 | +8,155 | 0.02% | 855,600 |
| 2020-12-11 | 2020-12-09 | 3.814 | 216,913 | -6,524 | 0.02% | 827,258 |
| 2020-12-10 | 2020-12-08 | 3.875 | 223,437 | -8,155 | 0.02% | 865,840 |
| 2020-12-09 | 2020-12-07 | 3.973 | 231,592 | -1,631 | 0.02% | 920,161 |
| 2020-12-08 | 2020-12-04 | 3.998 | 233,223 | +3,262 | 0.02% | 932,361 |
| 2020-12-07 | 2020-12-03 | 3.949 | 229,961 | +8,155 | 0.02% | 908,041 |
| 2020-12-03 | 2020-12-01 | 4.169 | 221,806 | -8,155 | 0.02% | 924,799 |
| 2020-11-26 | 2020-11-24 | 4.292 | 229,961 | -14,678 | 0.02% | 987,001 |
| 2020-11-24 | 2020-11-20 | 4.145 | 244,639 | +3,262 | 0.02% | 1,013,999 |
| 2020-11-20 | 2020-11-18 | 4.022 | 241,377 | +8,154 | 0.02% | 970,879 |
| 2020-11-18 | 2020-11-16 | 4.022 | 233,223 | +8,155 | 0.02% | 938,081 |
| 2020-11-12 | 2020-11-10 | 4.231 | 225,068 | +4,893 | 0.02% | 952,200 |
| 2020-11-05 | 2020-11-03 | 3.667 | 220,175 | +8,154 | 0.02% | 807,299 |
| 2020-09-16 | 2020-09-14 | 4.218 | 212,021 | -11,416 | 0.02% | 894,402 |
| 2020-09-08 | 2020-09-04 | 4.108 | 223,437 | -4,893 | 0.02% | 917,900 |
| 2020-09-04 | 2020-09-02 | 4.194 | 228,330 | +8,155 | 0.02% | 957,600 |
| 2020-09-03 | 2020-09-01 | 4.280 | 220,175 | +1,631 | 0.02% | 942,299 |
| 2020-09-01 | 2020-08-28 | 4.488 | 218,544 | -11,417 | 0.02% | 980,879 |
| 2020-08-12 | 2020-08-10 | 4.304 | 229,961 | +8,155 | 0.02% | 989,821 |
| 2020-08-11 | 2020-08-07 | 4.304 | 221,806 | +3,262 | 0.02% | 954,719 |
| 2020-08-10 | 2020-08-06 | 4.451 | 218,544 | -6,524 | 0.02% | 972,839 |
| 2020-07-31 | 2020-07-29 | 4.329 | 225,068 | +11,416 | 0.02% | 974,280 |
| 2020-07-21 | 2020-07-17 | 4.734 | 213,652 | +3,262 | 0.02% | 1,011,322 |
| 2020-07-17 | 2020-07-15 | 4.783 | 210,390 | -16,309 | 0.02% | 1,006,201 |
| 2020-07-13 | 2020-07-09 | 4.893 | 226,699 | +3,262 | 0.02% | 1,109,220 |
| 2020-07-08 | 2020-07-06 | 4.868 | 223,437 | +17,940 | 0.02% | 1,087,779 |
| 2020-07-07 | 2020-07-03 | 4.481 | 205,497 | -1,631 | 0.02% | 920,880 |
| 2020-07-06 | 2020-07-02 | 4.382 | 207,128 | +2,510 | 0.02% | 907,619 |
| 2020-07-03 | 2020-06-30 | 4.295 | 204,618 | +3,223 | 0.02% | 878,841 |
| 2020-07-02 | 2020-06-29 | 4.320 | 201,395 | +1,611 | 0.02% | 869,998 |
| 2020-06-22 | 2020-06-18 | 4.866 | 199,784 | -3,223 | 0.02% | 972,158 |
| 2020-06-15 | 2020-06-11 | 4.816 | 203,007 | -8,055 | 0.02% | 977,762 |
| 2020-06-12 | 2020-06-10 | 5.015 | 211,062 | -3,223 | 0.02% | 1,058,478 |
| 2020-06-11 | 2020-06-09 | 5.003 | 214,285 | +11,278 | 0.02% | 1,071,981 |
| 2020-05-26 | 2020-05-22 | 4.568 | 203,007 | +4,834 | 0.02% | 927,362 |
| 2020-05-25 | 2020-05-21 | 4.866 | 198,173 | +17,723 | 0.02% | 964,319 |
| 2020-05-14 | 2020-05-12 | 5.313 | 180,450 | -8,056 | 0.02% | 958,718 |
| 2020-05-08 | 2020-05-06 | 5.549 | 188,506 | -11,278 | 0.02% | 1,045,979 |
| 2020-05-06 | 2020-05-04 | 6.083 | 199,784 | -3,223 | 0.02% | 1,215,198 |
| 2020-05-04 | 2020-04-28 | 6.343 | 203,007 | +8,056 | 0.02% | 1,287,722 |
| 2020-04-29 | 2020-04-27 | 6.219 | 194,951 | +8,056 | 0.02% | 1,212,421 |
| 2020-04-27 | 2020-04-23 | 6.467 | 186,895 | -9,667 | 0.02% | 1,208,720 |
| 2020-04-24 | 2020-04-22 | 6.058 | 196,562 | +12,889 | 0.02% | 1,190,720 |
| 2020-04-23 | 2020-04-21 | 6.070 | 183,673 | +4,834 | 0.02% | 1,114,922 |
| 2020-04-16 | 2020-04-14 | 5.747 | 178,839 | -9,667 | 0.02% | 1,027,859 |
| 2020-04-07 | 2020-04-03 | 4.965 | 188,506 | -8,056 | 0.02% | 935,999 |
| 2020-04-03 | 2020-04-01 | 5.077 | 196,562 | +4,834 | 0.02% | 997,960 |
| 2020-04-02 | 2020-03-31 | 5.176 | 191,728 | +8,055 | 0.02% | 992,457 |
| 2020-04-01 | 2020-03-30 | 4.568 | 183,673 | -4,833 | 0.02% | 839,041 |
| 2020-03-31 | 2020-03-27 | 4.419 | 188,506 | +1,611 | 0.02% | 833,039 |
| 2020-03-30 | 2020-03-26 | 4.221 | 186,895 | +3,222 | 0.02% | 788,800 |
| 2020-03-20 | 2020-03-18 | 4.506 | 183,673 | -1,611 | 0.02% | 827,641 |
| 2020-03-17 | 2020-03-13 | 4.767 | 185,284 | -24,167 | 0.02% | 883,201 |
| 2020-03-16 | 2020-03-12 | 5.027 | 209,451 | +12,889 | 0.02% | 1,052,999 |
| 2020-03-13 | 2020-03-11 | 4.965 | 196,562 | +11,278 | 0.02% | 976,000 |
| 2020-03-03 | 2020-02-28 | 3.774 | 185,284 | -1,611 | 0.02% | 699,201 |
| 2020-02-28 | 2020-02-26 | 3.923 | 186,895 | -51,557 | 0.02% | 733,120 |
| 2020-02-14 | 2020-02-12 | 4.245 | 238,452 | -3,223 | 0.02% | 1,012,319 |
| 2020-02-10 | 2020-02-06 | 4.270 | 241,675 | +4,834 | 0.02% | 1,032,002 |
| 2020-02-05 | 2020-02-03 | 4.034 | 236,841 | +25,779 | 0.02% | 955,500 |
| 2020-01-31 | 2020-01-29 | 3.985 | 211,062 | +35,445 | 0.02% | 841,018 |
| 2020-01-30 | 2020-01-24 | 4.183 | 175,617 | -9,667 | 0.02% | 734,661 |
| 2020-01-16 | 2020-01-14 | 4.705 | 185,284 | -1,611 | 0.02% | 871,701 |
| 2019-12-27 | 2019-12-20 | 4.506 | 186,895 | -4,833 | 0.02% | 842,160 |
| 2019-12-17 | 2019-12-13 | 4.208 | 191,728 | +4,833 | 0.02% | 806,818 |
| 2019-10-24 | 2019-10-22 | 4.382 | 186,895 | +1,611 | 0.02% | 818,960 |
| 2019-10-22 | 2019-10-18 | 4.382 | 185,284 | -8,056 | 0.02% | 811,901 |
| 2019-10-16 | 2019-10-14 | 5.052 | 193,340 | -3,222 | 0.02% | 976,802 |
| 2019-10-09 | 2019-10-04 | 4.109 | 196,562 | -32,223 | 0.02% | 807,640 |
| 2019-10-04 | 2019-10-02 | 3.885 | 228,785 | +43,501 | 0.02% | 888,919 |
| 2019-09-23 | 2019-09-19 | 5.462 | 185,284 | -1,611 | 0.02% | 1,012,001 |
| 2019-09-19 | 2019-09-17 | 5.698 | 186,895 | +1,611 | 0.02% | 1,064,880 |
| 2019-08-14 | 2019-08-12 | 4.978 | 185,284 | -11,278 | 0.02% | 922,301 |
| 2019-07-23 | 2019-07-19 | 5.797 | 196,562 | +4,834 | 0.02% | 1,139,480 |
| 2019-07-12 | 2019-07-10 | 5.462 | 191,728 | -37,057 | 0.02% | 1,047,197 |
| 2019-07-02 | 2019-06-27 | 5.859 | 228,785 | +11,278 | 0.02% | 1,340,478 |
| 2019-06-25 | 2019-06-21 | 5.623 | 217,507 | +37,057 | 0.02% | 1,223,099 |
| 2019-06-13 | 2019-06-11 | 5.316 | 180,450 | +961 | 0.02% | 959,351 |
| 2019-05-20 | 2019-05-16 | 5.329 | 179,489 | -9,615 | 0.02% | 956,482 |
| 2019-05-15 | 2019-05-10 | 5.591 | 189,104 | +9,615 | 0.02% | 1,057,279 |
| 2019-04-18 | 2019-04-16 | 6.352 | 179,489 | +9,616 | 0.02% | 1,140,162 |
| 2019-04-16 | 2019-04-12 | 6.427 | 169,873 | -11,218 | 0.02% | 1,091,799 |
| 2019-04-12 | 2019-04-10 | 6.490 | 181,091 | -3,205 | 0.02% | 1,175,199 |
| 2019-03-22 | 2019-03-20 | 5.566 | 184,296 | -12,821 | 0.02% | 1,025,798 |
| 2019-03-06 | 2019-03-04 | 5.903 | 197,117 | -8,013 | 0.02% | 1,163,580 |
| 2019-03-04 | 2019-02-28 | 5.766 | 205,130 | -6,410 | 0.02% | 1,182,721 |
| 2019-02-28 | 2019-02-26 | 5.841 | 211,540 | +11,218 | 0.02% | 1,235,519 |
| 2019-02-26 | 2019-02-22 | 5.816 | 200,322 | +3,205 | 0.02% | 1,164,999 |
| 2019-02-01 | 2019-01-30 | 5.416 | 197,117 | -4,808 | 0.02% | 1,067,640 |
| 2019-01-31 | 2019-01-29 | 5.316 | 201,925 | -84,936 | 0.02% | 1,073,522 |
| 2019-01-30 | 2019-01-28 | 5.341 | 286,861 | -3,205 | 0.03% | 1,532,238 |
| 2019-01-29 | 2019-01-25 | 5.391 | 290,066 | +8,012 | 0.03% | 1,563,838 |
| 2019-01-28 | 2019-01-24 | 5.329 | 282,054 | +25,642 | 0.03% | 1,503,042 |
| 2018-12-19 | 2018-12-17 | 5.029 | 256,412 | -4,808 | 0.02% | 1,289,598 |
| 2018-12-18 | 2018-12-14 | 5.179 | 261,220 | -3,205 | 0.03% | 1,352,900 |
| 2018-12-14 | 2018-12-12 | 5.304 | 264,425 | +6,410 | 0.03% | 1,402,499 |
| 2018-12-12 | 2018-12-10 | 5.054 | 258,015 | -4,808 | 0.02% | 1,304,100 |
| 2018-12-11 | 2018-12-07 | 5.267 | 262,823 | -6,410 | 0.03% | 1,384,162 |
| 2018-12-07 | 2018-12-05 | 5.516 | 269,233 | +1,603 | 0.03% | 1,485,120 |
| 2018-12-06 | 2018-12-04 | 5.591 | 267,630 | +11,218 | 0.03% | 1,496,318 |
| 2018-12-05 | 2018-12-03 | 5.516 | 256,412 | +24,038 | 0.02% | 1,414,398 |
| 2018-12-04 | 2018-11-30 | 5.279 | 232,374 | +48,078 | 0.02% | 1,226,702 |
| 2018-11-12 | 2018-11-08 | 5.479 | 184,296 | +184,296 | 0.02% | 1,009,698 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy