History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 40,000 | +0 | 0.00% | 364,800 |
| 2025-10-13 | 2025-10-09 | 8.640 | 40,000 | +0 | 0.00% | 345,600 |
| 2025-10-10 | 2025-10-08 | 8.580 | 40,000 | +0 | 0.00% | 343,200 |
| 2025-10-09 | 2025-10-06 | 8.840 | 40,000 | +0 | 0.00% | 353,600 |
| 2025-10-08 | 2025-10-03 | 8.930 | 40,000 | +0 | 0.00% | 357,200 |
| 2025-10-06 | 2025-10-02 | 8.930 | 40,000 | +0 | 0.00% | 357,200 |
| 2025-10-03 | 2025-09-30 | 9.020 | 40,000 | +0 | 0.00% | 360,800 |
| 2025-10-02 | 2025-09-29 | 9.120 | 40,000 | +0 | 0.00% | 364,800 |
| 2025-09-30 | 2025-09-26 | 8.780 | 40,000 | +0 | 0.00% | 351,200 |
| 2025-09-29 | 2025-09-25 | 8.940 | 40,000 | +0 | 0.00% | 357,600 |
| 2025-09-26 | 2025-09-24 | 9.300 | 40,000 | +0 | 0.00% | 372,000 |
| 2025-09-25 | 2025-09-23 | 9.060 | 40,000 | +0 | 0.00% | 362,400 |
| 2025-09-24 | 2025-09-22 | 9.200 | 40,000 | +0 | 0.00% | 368,000 |
| 2025-09-23 | 2025-09-19 | 9.760 | 40,000 | +0 | 0.00% | 390,400 |
| 2025-09-22 | 2025-09-18 | 9.140 | 40,000 | -2,000 | 0.00% | 365,600 |
| 2025-07-17 | 2025-07-15 | 6.950 | 42,000 | +1,450 | 0.00% | 291,898 |
| 2025-01-20 | 2025-01-16 | 7.913 | 40,550 | +1,931 | 0.00% | 320,880 |
| 2024-11-18 | 2024-11-14 | 7.272 | 38,619 | +1,381 | 0.00% | 280,845 |
| 2024-10-08 | 2024-10-04 | 10.892 | 37,238 | +1,862 | 0.00% | 405,603 |
| 2024-09-09 | 2024-09-04 | 8.862 | 35,376 | +1,862 | 0.00% | 313,501 |
| 2024-07-17 | 2024-07-15 | 10.091 | 33,514 | +1,406 | 0.00% | 338,190 |
| 2024-05-09 | 2024-05-07 | 10.921 | 32,108 | -53,513 | 0.00% | 350,642 |
| 2024-05-08 | 2024-05-06 | 11.100 | 85,621 | +49,946 | 0.01% | 950,402 |
| 2024-04-23 | 2024-04-19 | 9.956 | 35,675 | +1,783 | 0.00% | 355,196 |
| 2024-01-26 | 2024-01-24 | 8.577 | 33,892 | +1,784 | 0.00% | 290,704 |
| 2023-10-06 | 2023-10-04 | 8.947 | 32,108 | +7,135 | 0.00% | 287,282 |
| 2023-10-05 | 2023-10-03 | 9.037 | 24,973 | +5,352 | 0.00% | 225,682 |
| 2023-09-26 | 2023-09-22 | 9.609 | 19,621 | -10,703 | 0.00% | 188,536 |
| 2023-08-25 | 2023-08-23 | 8.723 | 30,324 | +10,703 | 0.00% | 264,520 |
| 2023-08-14 | 2023-08-10 | 9.586 | 19,621 | -10,703 | 0.00% | 188,096 |
| 2023-07-18 | 2023-07-13 | 10.018 | 30,324 | +560 | 0.00% | 303,790 |
| 2023-06-05 | 2023-06-01 | 7.334 | 29,764 | +1,751 | 0.00% | 218,280 |
| 2023-03-30 | 2023-03-28 | 9.447 | 28,013 | +3,501 | 0.00% | 264,639 |
| 2023-03-13 | 2023-03-09 | 10.498 | 24,512 | -3,501 | 0.00% | 257,325 |
| 2023-01-17 | 2023-01-13 | 7.562 | 28,013 | -21,010 | 0.00% | 211,839 |
| 2022-12-28 | 2022-12-22 | 7.631 | 49,023 | +17,508 | 0.00% | 374,080 |
| 2022-12-21 | 2022-12-19 | 7.916 | 31,515 | -17,508 | 0.00% | 249,482 |
| 2022-12-12 | 2022-12-08 | 7.185 | 49,023 | +17,508 | 0.00% | 352,240 |
| 2022-12-02 | 2022-11-30 | 7.916 | 31,515 | +7,003 | 0.00% | 249,482 |
| 2022-11-24 | 2022-11-22 | 9.401 | 24,512 | -3,501 | 0.00% | 230,445 |
| 2022-11-01 | 2022-10-28 | 7.105 | 28,013 | +1,751 | 0.00% | 199,039 |
| 2022-10-27 | 2022-10-25 | 7.882 | 26,262 | +3,501 | 0.00% | 206,997 |
| 2022-07-20 | 2022-07-18 | 5.826 | 22,761 | -52,524 | 0.00% | 132,602 |
| 2022-07-14 | 2022-07-12 | 4.878 | 75,285 | +26,262 | 0.01% | 367,218 |
| 2022-07-12 | 2022-07-08 | 4.958 | 49,023 | -17,508 | 0.00% | 243,040 |
| 2022-07-08 | 2022-07-06 | 5.038 | 66,531 | +26,262 | 0.01% | 335,159 |
| 2022-06-30 | 2022-06-28 | 6.111 | 40,269 | -7,003 | 0.00% | 246,101 |
| 2022-06-17 | 2022-06-15 | 5.369 | 47,272 | -26,263 | 0.00% | 253,799 |
| 2022-06-16 | 2022-06-14 | 5.483 | 73,535 | +26,263 | 0.01% | 403,203 |
| 2022-06-09 | 2022-06-07 | 6.397 | 47,272 | +17,508 | 0.00% | 302,399 |
| 2022-06-08 | 2022-06-06 | 6.031 | 29,764 | -3,502 | 0.00% | 179,520 |
| 2022-05-23 | 2022-05-19 | 5.266 | 33,266 | -35,016 | 0.00% | 175,182 |
| 2022-05-18 | 2022-05-16 | 5.072 | 68,282 | -70,033 | 0.01% | 346,320 |
| 2022-05-17 | 2022-05-13 | 4.775 | 138,315 | -70,033 | 0.01% | 660,440 |
| 2022-05-16 | 2022-05-12 | 4.398 | 208,348 | -35,016 | 0.02% | 916,301 |
| 2022-05-12 | 2022-05-10 | 4.352 | 243,364 | +70,033 | 0.02% | 1,059,179 |
| 2022-05-11 | 2022-05-06 | 4.729 | 173,331 | -70,033 | 0.02% | 819,718 |
| 2022-04-29 | 2022-04-27 | 4.489 | 243,364 | -61,279 | 0.02% | 1,092,539 |
| 2022-04-26 | 2022-04-22 | 5.357 | 304,643 | -35,016 | 0.03% | 1,632,120 |
| 2022-04-22 | 2022-04-20 | 5.072 | 339,659 | +19,259 | 0.03% | 1,722,718 |
| 2022-04-14 | 2022-04-12 | 4.661 | 320,400 | -43,771 | 0.03% | 1,493,278 |
| 2022-04-13 | 2022-04-11 | 4.501 | 364,171 | -17,508 | 0.03% | 1,639,040 |
| 2022-04-11 | 2022-04-07 | 4.638 | 381,679 | -43,771 | 0.03% | 1,770,159 |
| 2022-04-08 | 2022-04-06 | 4.489 | 425,450 | -71,783 | 0.04% | 1,909,981 |
| 2022-04-04 | 2022-03-31 | 4.147 | 497,233 | +43,770 | 0.04% | 2,061,838 |
| 2022-03-31 | 2022-03-29 | 4.261 | 453,463 | -43,770 | 0.04% | 1,932,141 |
| 2022-03-25 | 2022-03-23 | 3.861 | 497,233 | +33,265 | 0.04% | 1,919,839 |
| 2022-03-23 | 2022-03-21 | 3.793 | 463,968 | +19,259 | 0.04% | 1,759,601 |
| 2022-03-07 | 2022-03-03 | 4.364 | 444,709 | -8,754 | 0.04% | 1,940,561 |
| 2022-03-03 | 2022-03-01 | 4.112 | 453,463 | +8,754 | 0.04% | 1,864,801 |
| 2022-03-02 | 2022-02-28 | 4.249 | 444,709 | -19,259 | 0.04% | 1,889,761 |
| 2022-02-25 | 2022-02-23 | 4.101 | 463,968 | +19,259 | 0.04% | 1,902,701 |
| 2022-02-18 | 2022-02-16 | 3.747 | 444,709 | -26,262 | 0.04% | 1,666,241 |
| 2022-02-17 | 2022-02-15 | 3.621 | 470,971 | +17,508 | 0.04% | 1,705,460 |
| 2022-02-16 | 2022-02-14 | 3.713 | 453,463 | +43,771 | 0.04% | 1,683,501 |
| 2022-02-15 | 2022-02-11 | 3.861 | 409,692 | +43,770 | 0.04% | 1,581,839 |
| 2022-02-11 | 2022-02-09 | 3.724 | 365,922 | +35,017 | 0.03% | 1,362,681 |
| 2022-02-09 | 2022-02-07 | 3.450 | 330,905 | +17,508 | 0.03% | 1,141,559 |
| 2022-02-07 | 2022-01-31 | 3.358 | 313,397 | +17,508 | 0.03% | 1,052,520 |
| 2022-02-04 | 2022-01-27 | 3.358 | 295,889 | +17,508 | 0.03% | 993,720 |
| 2022-01-28 | 2022-01-26 | 3.427 | 278,381 | +38,518 | 0.02% | 954,001 |
| 2022-01-26 | 2022-01-24 | 3.507 | 239,863 | -14,006 | 0.02% | 841,181 |
| 2022-01-25 | 2022-01-21 | 3.541 | 253,869 | +17,508 | 0.02% | 898,999 |
| 2022-01-21 | 2022-01-19 | 3.598 | 236,361 | +17,508 | 0.02% | 850,500 |
| 2022-01-19 | 2022-01-17 | 3.598 | 218,853 | +8,754 | 0.02% | 787,501 |
| 2022-01-13 | 2022-01-11 | 3.553 | 210,099 | -29,764 | 0.02% | 746,401 |
| 2022-01-12 | 2022-01-10 | 3.553 | 239,863 | -43,770 | 0.02% | 852,141 |
| 2022-01-11 | 2022-01-07 | 3.473 | 283,633 | -43,771 | 0.02% | 984,960 |
| 2022-01-07 | 2022-01-05 | 3.484 | 327,404 | -122,557 | 0.03% | 1,140,701 |
| 2021-12-16 | 2021-12-14 | 3.438 | 449,961 | -14,007 | 0.04% | 1,547,139 |
| 2021-12-10 | 2021-12-08 | 3.370 | 463,968 | +26,263 | 0.04% | 1,563,501 |
| 2021-12-01 | 2021-11-29 | 3.347 | 437,705 | +70,032 | 0.04% | 1,464,999 |
| 2021-10-12 | 2021-10-08 | 4.912 | 367,673 | +43,771 | 0.03% | 1,806,002 |
| 2021-10-08 | 2021-10-06 | 5.129 | 323,902 | -87,541 | 0.03% | 1,661,300 |
| 2021-09-30 | 2021-09-28 | 4.375 | 411,443 | -35,017 | 0.04% | 1,800,100 |
| 2021-08-05 | 2021-08-03 | 3.336 | 446,460 | +8,755 | 0.04% | 1,489,202 |
| 2021-07-16 | 2021-07-14 | 4.292 | 437,705 | +29,973 | 0.04% | 1,878,645 |
| 2021-07-02 | 2021-06-29 | 4.390 | 407,732 | +16,309 | 0.04% | 1,790,000 |
| 2021-05-13 | 2021-05-11 | 4.623 | 391,423 | -6,523 | 0.04% | 1,809,601 |
| 2021-05-11 | 2021-05-07 | 4.488 | 397,946 | +6,523 | 0.04% | 1,786,078 |
| 2021-05-10 | 2021-05-06 | 4.439 | 391,423 | -8,154 | 0.04% | 1,737,601 |
| 2021-04-20 | 2021-04-16 | 4.280 | 399,577 | +3,262 | 0.04% | 1,710,099 |
| 2021-04-14 | 2021-04-12 | 4.182 | 396,315 | +24,463 | 0.04% | 1,657,258 |
| 2021-04-12 | 2021-04-08 | 4.366 | 371,852 | +4,893 | 0.04% | 1,623,362 |
| 2021-03-22 | 2021-03-18 | 4.268 | 366,959 | +24,464 | 0.03% | 1,566,001 |
| 2021-03-16 | 2021-03-12 | 4.243 | 342,495 | -3,262 | 0.03% | 1,453,201 |
| 2021-03-12 | 2021-03-10 | 3.973 | 345,757 | +24,464 | 0.03% | 1,373,761 |
| 2021-03-09 | 2021-03-05 | 4.120 | 321,293 | +24,464 | 0.03% | 1,323,841 |
| 2021-03-08 | 2021-03-04 | 4.157 | 296,829 | +3,262 | 0.03% | 1,233,961 |
| 2021-03-04 | 2021-03-02 | 4.096 | 293,567 | +24,464 | 0.03% | 1,202,400 |
| 2021-02-22 | 2021-02-18 | 4.108 | 269,103 | +4,893 | 0.03% | 1,105,500 |
| 2021-02-10 | 2021-02-08 | 3.777 | 264,210 | +24,464 | 0.02% | 997,919 |
| 2021-02-05 | 2021-02-03 | 3.863 | 239,746 | -4,893 | 0.02% | 926,098 |
| 2021-02-04 | 2021-02-02 | 3.838 | 244,639 | +3,262 | 0.02% | 938,999 |
| 2021-02-03 | 2021-02-01 | 3.838 | 241,377 | +34,249 | 0.02% | 926,479 |
| 2021-01-29 | 2021-01-27 | 4.071 | 207,128 | +24,464 | 0.02% | 843,281 |
| 2021-01-27 | 2021-01-25 | 4.145 | 182,664 | +24,464 | 0.02% | 757,120 |
| 2021-01-25 | 2021-01-21 | 4.255 | 158,200 | +24,464 | 0.01% | 673,180 |
| 2021-01-21 | 2021-01-19 | 4.292 | 133,736 | +24,464 | 0.01% | 574,000 |
| 2021-01-13 | 2021-01-11 | 4.035 | 109,272 | -6,524 | 0.01% | 440,859 |
| 2021-01-11 | 2021-01-07 | 4.071 | 115,796 | -24,464 | 0.01% | 471,440 |
| 2021-01-06 | 2021-01-04 | 3.887 | 140,260 | +6,524 | 0.01% | 545,241 |
| 2021-01-05 | 2020-12-31 | 3.740 | 133,736 | +24,464 | 0.01% | 500,200 |
| 2020-12-28 | 2020-12-22 | 3.703 | 109,272 | -57,083 | 0.01% | 404,679 |
| 2020-12-23 | 2020-12-21 | 3.838 | 166,355 | -48,927 | 0.02% | 638,521 |
| 2020-12-09 | 2020-12-07 | 3.973 | 215,282 | -81,547 | 0.02% | 855,358 |
| 2020-12-07 | 2020-12-03 | 3.949 | 296,829 | +24,464 | 0.03% | 1,172,081 |
| 2020-12-03 | 2020-12-01 | 4.169 | 272,365 | -81,546 | 0.03% | 1,135,600 |
| 2020-12-02 | 2020-11-30 | 4.182 | 353,911 | +81,546 | 0.03% | 1,479,939 |
| 2020-12-01 | 2020-11-27 | 4.182 | 272,365 | +16,309 | 0.03% | 1,138,940 |
| 2020-11-26 | 2020-11-24 | 4.292 | 256,056 | +81,547 | 0.02% | 1,099,001 |
| 2020-11-25 | 2020-11-23 | 4.415 | 174,509 | +40,773 | 0.02% | 770,399 |
| 2020-11-23 | 2020-11-19 | 3.936 | 133,736 | +26,095 | 0.01% | 526,440 |
| 2020-11-18 | 2020-11-16 | 4.022 | 107,641 | +39,142 | 0.01% | 432,959 |
| 2020-11-13 | 2020-11-11 | 4.206 | 68,499 | -6,524 | 0.01% | 288,120 |
| 2020-11-11 | 2020-11-09 | 4.096 | 75,023 | -4,892 | 0.01% | 307,281 |
| 2020-11-10 | 2020-11-06 | 3.826 | 79,915 | +6,523 | 0.01% | 305,758 |
| 2020-11-04 | 2020-11-02 | 3.667 | 73,392 | +16,310 | 0.01% | 269,101 |
| 2020-10-12 | 2020-10-08 | 3.949 | 57,082 | +4,892 | 0.01% | 225,398 |
| 2020-10-07 | 2020-10-05 | 3.851 | 52,190 | +8,155 | 0.00% | 200,961 |
| 2020-08-12 | 2020-08-10 | 4.304 | 44,035 | -4,893 | 0.00% | 189,540 |
| 2020-08-03 | 2020-07-30 | 4.218 | 48,928 | +4,893 | 0.00% | 206,401 |
| 2020-07-06 | 2020-07-02 | 4.382 | 44,035 | +534 | 0.00% | 192,958 |
| 2020-06-18 | 2020-06-16 | 4.866 | 43,501 | -3,223 | 0.00% | 211,678 |
| 2020-05-26 | 2020-05-22 | 4.568 | 46,724 | -3,222 | 0.00% | 213,441 |
| 2020-05-21 | 2020-05-19 | 4.978 | 49,946 | +6,445 | 0.00% | 248,620 |
| 2020-05-11 | 2020-05-07 | 5.449 | 43,501 | +6,444 | 0.00% | 237,058 |
| 2020-04-23 | 2020-04-21 | 6.070 | 37,057 | -6,444 | 0.00% | 224,941 |
| 2020-04-20 | 2020-04-16 | 5.636 | 43,501 | -4,834 | 0.00% | 245,158 |
| 2020-04-17 | 2020-04-15 | 5.536 | 48,335 | -3,222 | 0.00% | 267,600 |
| 2020-04-16 | 2020-04-14 | 5.747 | 51,557 | +8,056 | 0.00% | 296,319 |
| 2019-12-02 | 2019-11-28 | 4.121 | 43,501 | -4,834 | 0.00% | 179,278 |
| 2019-11-26 | 2019-11-22 | 4.072 | 48,335 | +4,834 | 0.00% | 196,800 |
| 2019-07-26 | 2019-07-24 | 5.698 | 43,501 | -8,056 | 0.00% | 247,858 |
| 2019-06-13 | 2019-06-11 | 5.316 | 51,557 | +275 | 0.00% | 274,100 |
| 2019-05-15 | 2019-05-10 | 5.591 | 51,282 | +6,410 | 0.00% | 286,717 |
| 2019-04-04 | 2019-04-02 | 5.778 | 44,872 | -6,410 | 0.00% | 259,279 |
| 2019-03-27 | 2019-03-25 | 5.466 | 51,282 | +6,410 | 0.00% | 280,317 |
| 2019-03-25 | 2019-03-21 | 5.678 | 44,872 | -6,410 | 0.00% | 254,799 |
| 2019-02-11 | 2019-02-04 | 5.441 | 51,282 | -24,039 | 0.00% | 279,037 |
| 2019-01-28 | 2019-01-24 | 5.329 | 75,321 | +24,039 | 0.01% | 401,379 |
| 2018-10-05 | 2018-10-03 | 4.705 | 51,282 | +1,602 | 0.00% | 241,278 |
| 2018-07-13 | 2018-07-11 | 4.431 | 49,680 | +842 | 0.00% | 220,111 |
| 2018-05-30 | 2018-05-28 | 5.776 | 48,838 | -31,508 | 0.00% | 282,101 |
| 2018-05-24 | 2018-05-21 | 5.764 | 80,346 | -31,508 | 0.01% | 463,079 |
| 2018-05-18 | 2018-05-16 | 5.218 | 111,854 | +31,508 | 0.01% | 583,617 |
| 2018-05-04 | 2018-05-02 | 4.837 | 80,346 | +31,508 | 0.01% | 388,619 |
| 2018-01-26 | 2018-01-24 | 5.764 | 48,838 | -15,754 | 0.00% | 281,481 |
| 2017-12-14 | 2017-12-12 | 5.129 | 64,592 | -15,754 | 0.01% | 331,280 |
| 2017-11-20 | 2017-11-16 | 5.395 | 80,346 | -31,508 | 0.01% | 433,499 |
| 2017-11-08 | 2017-11-06 | 5.548 | 111,854 | -78,771 | 0.01% | 620,537 |
| 2017-08-10 | 2017-08-08 | 5.865 | 190,625 | -1,576 | 0.02% | 1,118,038 |
| 2017-07-24 | 2017-07-20 | 5.510 | 192,201 | +7,877 | 0.02% | 1,058,962 |
| 2017-07-21 | 2017-07-19 | 5.522 | 184,324 | +31,509 | 0.02% | 1,017,902 |
| 2017-07-04 | 2017-06-30 | 5.535 | 152,815 | -15,754 | 0.01% | 845,838 |
| 2017-06-16 | 2017-06-14 | 5.956 | 168,569 | +8,315 | 0.02% | 1,003,962 |
| 2017-06-08 | 2017-06-06 | 5.862 | 160,254 | +14,977 | 0.02% | 939,460 |
| 2017-05-26 | 2017-05-24 | 5.662 | 145,277 | +7,488 | 0.01% | 822,560 |
| 2017-05-10 | 2017-05-08 | 5.649 | 137,789 | +37,443 | 0.01% | 778,323 |
| 2017-04-05 | 2017-03-31 | 5.862 | 100,346 | -7,489 | 0.01% | 588,260 |
| 2017-03-31 | 2017-03-29 | 6.250 | 107,835 | +7,489 | 0.01% | 673,923 |
| 2016-10-11 | 2016-10-06 | 6.143 | 100,346 | +1,498 | 0.01% | 616,400 |
| 2016-09-22 | 2016-09-20 | 5.769 | 98,848 | -7,489 | 0.01% | 570,238 |
| 2016-09-15 | 2016-09-13 | 5.796 | 106,337 | -4,493 | 0.01% | 616,281 |
| 2016-08-30 | 2016-08-26 | 5.956 | 110,830 | +7,489 | 0.01% | 660,081 |
| 2016-08-12 | 2016-08-10 | 6.129 | 103,341 | -5,991 | 0.01% | 633,418 |
| 2016-08-09 | 2016-08-05 | 6.103 | 109,332 | +5,991 | 0.01% | 667,219 |
| 2016-07-18 | 2016-07-14 | 6.196 | 103,341 | -5,991 | 0.01% | 640,317 |
| 2016-06-08 | 2016-06-06 | 6.183 | 109,332 | +4,493 | 0.01% | 675,979 |
| 2016-06-01 | 2016-05-30 | 6.625 | 104,839 | +2,552 | 0.01% | 694,507 |
| 2016-05-27 | 2016-05-25 | 6.597 | 102,287 | +5,845 | 0.01% | 674,801 |
| 2016-05-04 | 2016-04-29 | 7.569 | 96,442 | -36,531 | 0.01% | 729,961 |
| 2016-02-25 | 2016-02-23 | 6.679 | 132,973 | -2,922 | 0.01% | 888,161 |
| 2016-02-05 | 2016-02-03 | 6.118 | 135,895 | -21,919 | 0.01% | 831,418 |
| 2016-02-01 | 2016-01-28 | 6.419 | 157,814 | +2,923 | 0.02% | 1,013,041 |
| 2016-01-25 | 2016-01-21 | 6.625 | 154,891 | -2,923 | 0.02% | 1,026,077 |
| 2016-01-22 | 2016-01-20 | 7.021 | 157,814 | -2,922 | 0.02% | 1,108,081 |
| 2016-01-21 | 2016-01-19 | 7.254 | 160,736 | -43,838 | 0.02% | 1,165,997 |
| 2016-01-20 | 2016-01-18 | 6.707 | 204,574 | -36,531 | 0.02% | 1,372,003 |
| 2015-12-17 | 2015-12-15 | 7.911 | 241,105 | -7,306 | 0.03% | 1,907,403 |
| 2015-12-16 | 2015-12-14 | 8.130 | 248,411 | -13,151 | 0.03% | 2,019,602 |
| 2015-08-11 | 2015-08-07 | 7.514 | 261,562 | -1,461 | 0.03% | 1,965,420 |
| 2015-08-06 | 2015-08-04 | 6.310 | 263,023 | +7,306 | 0.03% | 1,659,599 |
| 2015-08-05 | 2015-08-03 | 6.091 | 255,717 | +1,461 | 0.03% | 1,557,500 |
| 2015-07-29 | 2015-07-27 | 6.501 | 254,256 | +7,306 | 0.03% | 1,653,002 |
| 2015-07-27 | 2015-07-23 | 7.295 | 246,950 | +4,384 | 0.03% | 1,801,543 |
| 2015-07-15 | 2015-07-13 | 7.131 | 242,566 | -7,306 | 0.03% | 1,729,721 |
| 2015-07-14 | 2015-07-10 | 6.748 | 249,872 | -1,461 | 0.03% | 1,686,060 |
| 2015-07-13 | 2015-07-09 | 6.419 | 251,333 | +1,461 | 0.03% | 1,613,358 |
| 2015-07-09 | 2015-07-07 | 6.351 | 249,872 | +29,225 | 0.03% | 1,586,880 |
| 2015-06-24 | 2015-06-22 | 7.963 | 220,647 | +1,447 | 0.02% | 1,757,085 |
| 2015-06-12 | 2015-06-10 | 7.591 | 219,200 | +7,259 | 0.02% | 1,664,022 |
| 2015-06-02 | 2015-05-29 | 8.446 | 211,941 | +1,451 | 0.02% | 1,789,956 |
| 2015-05-28 | 2015-05-26 | 8.955 | 210,490 | -7,258 | 0.02% | 1,885,002 |
| 2015-05-19 | 2015-05-15 | 8.349 | 217,748 | -2,903 | 0.02% | 1,817,999 |
| 2015-05-15 | 2015-05-13 | 8.335 | 220,651 | -1,452 | 0.02% | 1,839,197 |
| 2015-05-14 | 2015-05-12 | 8.239 | 222,103 | +2,903 | 0.02% | 1,829,880 |
| 2015-05-13 | 2015-05-11 | 8.390 | 219,200 | +7,259 | 0.02% | 1,839,182 |
| 2015-05-12 | 2015-05-08 | 8.404 | 211,941 | +1,451 | 0.02% | 1,781,196 |
| 2015-05-08 | 2015-05-06 | 8.087 | 210,490 | +2,904 | 0.02% | 1,702,302 |
| 2015-05-06 | 2015-05-04 | 8.790 | 207,586 | +17,419 | 0.02% | 1,824,676 |
| 2015-05-05 | 2015-04-30 | 8.969 | 190,167 | +1,452 | 0.02% | 1,705,623 |
| 2015-05-04 | 2015-04-29 | 9.245 | 188,715 | +5,807 | 0.02% | 1,744,600 |
| 2015-04-22 | 2015-04-20 | 9.823 | 182,908 | +1,451 | 0.02% | 1,796,756 |
| 2015-04-21 | 2015-04-17 | 10.457 | 181,457 | +7,259 | 0.02% | 1,897,503 |
| 2015-04-20 | 2015-04-16 | 9.713 | 174,198 | +1,451 | 0.02% | 1,691,996 |
| 2015-04-16 | 2015-04-14 | 9.851 | 172,747 | -14,516 | 0.02% | 1,701,702 |
| 2015-04-14 | 2015-04-10 | 9.892 | 187,263 | -2,904 | 0.02% | 1,852,437 |
| 2015-04-10 | 2015-04-08 | 9.052 | 190,167 | -20,323 | 0.02% | 1,721,343 |
| 2015-04-09 | 2015-04-02 | 8.129 | 210,490 | -5,806 | 0.02% | 1,711,002 |
| 2015-04-08 | 2015-04-01 | 7.881 | 216,296 | -7,259 | 0.02% | 1,704,557 |
| 2015-04-02 | 2015-03-31 | 7.798 | 223,555 | +2,904 | 0.02% | 1,743,282 |
| 2015-03-18 | 2015-03-16 | 6.806 | 220,651 | +7,258 | 0.02% | 1,501,757 |
| 2015-03-17 | 2015-03-13 | 6.806 | 213,393 | +7,258 | 0.02% | 1,452,359 |
| 2015-02-25 | 2015-02-23 | 7.495 | 206,135 | -2,903 | 0.02% | 1,544,961 |
| 2015-02-10 | 2015-02-06 | 6.985 | 209,038 | +2,903 | 0.02% | 1,460,159 |
| 2015-02-09 | 2015-02-05 | 7.054 | 206,135 | +21,775 | 0.02% | 1,454,081 |
| 2015-01-21 | 2015-01-19 | 7.757 | 184,360 | +1,452 | 0.02% | 1,430,020 |
| 2015-01-20 | 2015-01-16 | 8.390 | 182,908 | -7,259 | 0.02% | 1,534,677 |
| 2015-01-16 | 2015-01-14 | 8.308 | 190,167 | -1,451 | 0.02% | 1,579,863 |
| 2015-01-15 | 2015-01-13 | 8.266 | 191,618 | +2,903 | 0.02% | 1,583,998 |
| 2015-01-12 | 2015-01-08 | 7.950 | 188,715 | -7,258 | 0.02% | 1,500,200 |
| 2015-01-09 | 2015-01-07 | 8.032 | 195,973 | -7,259 | 0.02% | 1,574,098 |
| 2015-01-08 | 2015-01-06 | 7.729 | 203,232 | +7,259 | 0.02% | 1,570,804 |
| 2015-01-05 | 2014-12-31 | 7.330 | 195,973 | -7,259 | 0.02% | 1,436,398 |
| 2014-12-29 | 2014-12-22 | 7.137 | 203,232 | -2,903 | 0.02% | 1,450,403 |
| 2014-12-23 | 2014-12-19 | 7.564 | 206,135 | +2,903 | 0.02% | 1,559,161 |
| 2014-12-10 | 2014-12-08 | 6.723 | 203,232 | +8,710 | 0.02% | 1,366,403 |
| 2014-11-21 | 2014-11-19 | 6.806 | 194,522 | +7,259 | 0.02% | 1,323,923 |
| 2014-11-20 | 2014-11-18 | 6.834 | 187,263 | +10,161 | 0.02% | 1,279,678 |
| 2014-11-17 | 2014-11-13 | 7.550 | 177,102 | -1,451 | 0.02% | 1,337,122 |
| 2014-11-07 | 2014-11-05 | 7.398 | 178,553 | +1,451 | 0.02% | 1,321,017 |
| 2014-11-06 | 2014-11-04 | 7.509 | 177,102 | -1,451 | 0.02% | 1,329,802 |
| 2014-11-04 | 2014-10-31 | 7.026 | 178,553 | +1,451 | 0.02% | 1,254,597 |
| 2014-11-03 | 2014-10-30 | 7.040 | 177,102 | -1,451 | 0.02% | 1,246,842 |
| 2014-10-31 | 2014-10-29 | 7.026 | 178,553 | -2,904 | 0.02% | 1,254,597 |
| 2014-10-30 | 2014-10-28 | 6.641 | 181,457 | +1,452 | 0.02% | 1,205,002 |
| 2014-10-27 | 2014-10-23 | 6.696 | 180,005 | -1,452 | 0.02% | 1,205,280 |
| 2014-10-17 | 2014-10-15 | 6.310 | 181,457 | +1,452 | 0.02% | 1,145,002 |
| 2014-10-10 | 2014-10-08 | 6.627 | 180,005 | -1,452 | 0.02% | 1,192,880 |
| 2014-10-07 | 2014-10-03 | 6.530 | 181,457 | +4,355 | 0.02% | 1,185,002 |
| 2014-10-03 | 2014-09-29 | 6.834 | 177,102 | -2,903 | 0.02% | 1,210,242 |
| 2014-09-25 | 2014-09-23 | 6.944 | 180,005 | +4,355 | 0.02% | 1,249,920 |
| 2014-09-24 | 2014-09-22 | 7.026 | 175,650 | +7,258 | 0.02% | 1,234,199 |
| 2014-09-10 | 2014-09-05 | 7.991 | 168,392 | -7,258 | 0.02% | 1,345,601 |
| 2014-09-01 | 2014-08-28 | 7.495 | 175,650 | +1,452 | 0.02% | 1,316,479 |
| 2014-08-27 | 2014-08-25 | 7.784 | 174,198 | -1,452 | 0.02% | 1,355,996 |
| 2014-08-20 | 2014-08-18 | 7.894 | 175,650 | +1,452 | 0.02% | 1,386,659 |
| 2014-07-11 | 2014-07-09 | 6.448 | 174,198 | -5,807 | 0.02% | 1,123,197 |
| 2014-07-08 | 2014-07-04 | 6.572 | 180,005 | -1,452 | 0.02% | 1,182,960 |
| 2014-07-07 | 2014-07-03 | 6.723 | 181,457 | +2,904 | 0.02% | 1,220,002 |
| 2014-07-04 | 2014-07-02 | 6.462 | 178,553 | +4,355 | 0.02% | 1,153,737 |
| 2014-06-25 | 2014-06-23 | 6.241 | 174,198 | -5,807 | 0.02% | 1,087,197 |
| 2014-06-18 | 2014-06-16 | 6.889 | 180,005 | +5,807 | 0.02% | 1,240,000 |
| 2014-06-16 | 2014-06-12 | 6.751 | 174,198 | -7,259 | 0.02% | 1,175,997 |
| 2014-06-13 | 2014-06-11 | 6.889 | 181,457 | -7,258 | 0.02% | 1,250,002 |
| 2014-06-11 | 2014-06-09 | 6.654 | 188,715 | +7,258 | 0.02% | 1,255,800 |
| 2014-05-20 | 2014-05-16 | 5.704 | 181,457 | +5,807 | 0.02% | 1,035,002 |
| 2014-05-19 | 2014-05-15 | 6.117 | 175,650 | -7,258 | 0.02% | 1,074,479 |
| 2014-05-02 | 2014-04-29 | 6.048 | 182,908 | -7,259 | 0.02% | 1,106,278 |
| 2014-04-28 | 2014-04-24 | 6.351 | 190,167 | +7,259 | 0.02% | 1,207,822 |
| 2014-04-16 | 2014-04-14 | 6.503 | 182,908 | -2,904 | 0.02% | 1,189,438 |
| 2014-04-15 | 2014-04-11 | 6.544 | 185,812 | -2,903 | 0.02% | 1,216,002 |
| 2014-04-10 | 2014-04-08 | 6.696 | 188,715 | +5,807 | 0.02% | 1,263,600 |
| 2014-04-02 | 2014-03-31 | 6.090 | 182,908 | +2,903 | 0.02% | 1,113,838 |
| 2014-03-27 | 2014-03-25 | 6.351 | 180,005 | +1,452 | 0.02% | 1,143,280 |
| 2014-03-26 | 2014-03-24 | 6.489 | 178,553 | -7,259 | 0.02% | 1,158,657 |
| 2014-03-24 | 2014-03-20 | 6.145 | 185,812 | +1,452 | 0.02% | 1,141,762 |
| 2014-03-20 | 2014-03-18 | 5.828 | 184,360 | +5,807 | 0.02% | 1,074,420 |
| 2014-03-17 | 2014-03-13 | 5.869 | 178,553 | +4,355 | 0.02% | 1,047,958 |
| 2014-03-14 | 2014-03-12 | 6.007 | 174,198 | +7,258 | 0.02% | 1,046,397 |
| 2014-03-12 | 2014-03-10 | 6.723 | 166,940 | -2,903 | 0.02% | 1,122,399 |
| 2014-03-10 | 2014-03-06 | 6.889 | 169,843 | +5,806 | 0.02% | 1,169,997 |
| 2014-02-14 | 2014-02-12 | 7.440 | 164,037 | -7,258 | 0.02% | 1,220,401 |
| 2014-02-11 | 2014-02-07 | 7.013 | 171,295 | -7,258 | 0.02% | 1,201,239 |
| 2014-02-10 | 2014-02-06 | 6.641 | 178,553 | +7,258 | 0.02% | 1,185,717 |
| 2014-02-06 | 2014-02-04 | 6.420 | 171,295 | -1,452 | 0.02% | 1,099,759 |
| 2014-02-05 | 2014-01-30 | 6.406 | 172,747 | +7,258 | 0.02% | 1,106,701 |
| 2014-02-04 | 2014-01-28 | 6.723 | 165,489 | -1,451 | 0.02% | 1,112,643 |
| 2014-01-29 | 2014-01-27 | 6.696 | 166,940 | -7,258 | 0.02% | 1,117,799 |
| 2014-01-24 | 2014-01-22 | 7.233 | 174,198 | +7,258 | 0.02% | 1,259,997 |
| 2014-01-20 | 2014-01-16 | 6.875 | 166,940 | +4,355 | 0.02% | 1,147,699 |
| 2014-01-16 | 2014-01-14 | 7.026 | 162,585 | -5,807 | 0.02% | 1,142,398 |
| 2014-01-15 | 2014-01-13 | 7.233 | 168,392 | -7,258 | 0.02% | 1,218,001 |
| 2014-01-13 | 2014-01-09 | 7.770 | 175,650 | +7,258 | 0.02% | 1,364,879 |
| 2014-01-10 | 2014-01-08 | 7.715 | 168,392 | +2,903 | 0.02% | 1,299,201 |
| 2014-01-08 | 2014-01-06 | 7.619 | 165,489 | +7,259 | 0.02% | 1,260,844 |
| 2014-01-07 | 2014-01-03 | 7.646 | 158,230 | -7,259 | 0.02% | 1,209,898 |
| 2014-01-06 | 2014-01-02 | 7.991 | 165,489 | +8,710 | 0.02% | 1,322,404 |
| 2014-01-03 | 2013-12-31 | 8.294 | 156,779 | -7,258 | 0.02% | 1,300,323 |
| 2014-01-02 | 2013-12-27 | 8.583 | 164,037 | -2,903 | 0.02% | 1,407,981 |
| 2013-12-30 | 2013-12-24 | 8.253 | 166,940 | +7,258 | 0.02% | 1,377,698 |
| 2013-12-18 | 2013-12-16 | 8.074 | 159,682 | -8,710 | 0.02% | 1,289,201 |
| 2013-12-16 | 2013-12-12 | 7.743 | 168,392 | +1,452 | 0.02% | 1,303,841 |
| 2013-12-13 | 2013-12-11 | 7.288 | 166,940 | +7,258 | 0.02% | 1,216,699 |
| 2013-12-06 | 2013-12-04 | 7.522 | 159,682 | -1,452 | 0.02% | 1,201,201 |
| 2013-12-05 | 2013-12-03 | 7.219 | 161,134 | +1,452 | 0.02% | 1,163,283 |
| 2013-12-03 | 2013-11-29 | 7.302 | 159,682 | -1,452 | 0.02% | 1,166,001 |
| 2013-11-29 | 2013-11-27 | 6.723 | 161,134 | +1,452 | 0.02% | 1,083,363 |
| 2013-11-22 | 2013-11-20 | 6.889 | 159,682 | -7,258 | 0.02% | 1,100,001 |
| 2013-11-21 | 2013-11-19 | 6.558 | 166,940 | -7,258 | 0.02% | 1,094,799 |
| 2013-11-08 | 2013-11-06 | 6.420 | 174,198 | -4,355 | 0.02% | 1,118,397 |
| 2013-11-07 | 2013-11-05 | 6.310 | 178,553 | -1,452 | 0.02% | 1,126,677 |
| 2013-10-29 | 2013-10-25 | 6.048 | 180,005 | -1,452 | 0.02% | 1,088,720 |
| 2013-10-25 | 2013-10-23 | 5.938 | 181,457 | -1,451 | 0.02% | 1,077,502 |
| 2013-10-23 | 2013-10-21 | 5.855 | 182,908 | -7,259 | 0.02% | 1,070,998 |
| 2013-09-19 | 2013-09-17 | 5.787 | 190,167 | +4,355 | 0.02% | 1,100,402 |
| 2013-09-17 | 2013-09-13 | 6.131 | 185,812 | +4,355 | 0.02% | 1,139,202 |
| 2013-09-13 | 2013-09-11 | 6.310 | 181,457 | -5,806 | 0.02% | 1,145,002 |
| 2013-09-12 | 2013-09-10 | 6.475 | 187,263 | +1,451 | 0.02% | 1,212,598 |
| 2013-09-11 | 2013-09-09 | 6.282 | 185,812 | -5,806 | 0.02% | 1,167,362 |
| 2013-09-10 | 2013-09-06 | 6.103 | 191,618 | -23,227 | 0.02% | 1,169,518 |
| 2013-09-09 | 2013-09-05 | 5.966 | 214,845 | -15,968 | 0.02% | 1,281,681 |
| 2013-09-04 | 2013-09-02 | 5.428 | 230,813 | +7,258 | 0.02% | 1,252,920 |
| 2013-09-02 | 2013-08-29 | 5.277 | 223,555 | -1,451 | 0.02% | 1,179,642 |
| 2013-08-30 | 2013-08-28 | 5.277 | 225,006 | +1,451 | 0.02% | 1,187,298 |
| 2013-08-29 | 2013-08-27 | 5.208 | 223,555 | +7,259 | 0.02% | 1,164,242 |
| 2013-08-23 | 2013-08-21 | 5.153 | 216,296 | +1,451 | 0.02% | 1,114,518 |
| 2013-08-21 | 2013-08-19 | 5.511 | 214,845 | +14,517 | 0.02% | 1,184,001 |
| 2013-08-20 | 2013-08-16 | 5.497 | 200,328 | +1,451 | 0.02% | 1,101,239 |
| 2013-08-19 | 2013-08-15 | 5.483 | 198,877 | -1,451 | 0.02% | 1,090,522 |
| 2013-08-15 | 2013-08-12 | 5.167 | 200,328 | -11,613 | 0.02% | 1,034,999 |
| 2013-08-12 | 2013-08-08 | 4.753 | 211,941 | +2,903 | 0.02% | 1,007,398 |
| 2013-08-09 | 2013-08-07 | 4.836 | 209,038 | +1,452 | 0.02% | 1,010,879 |
| 2013-08-08 | 2013-08-06 | 5.015 | 207,586 | +1,451 | 0.02% | 1,041,038 |
| 2013-07-29 | 2013-07-25 | 4.863 | 206,135 | -1,451 | 0.02% | 1,002,521 |
| 2013-07-19 | 2013-07-17 | 4.547 | 207,586 | -7,259 | 0.02% | 943,798 |
| 2013-07-15 | 2013-07-11 | 4.464 | 214,845 | -7,258 | 0.02% | 959,041 |
| 2013-07-10 | 2013-07-08 | 4.312 | 222,103 | +7,258 | 0.02% | 957,780 |
| 2013-06-28 | 2013-06-26 | 4.560 | 214,845 | +1,452 | 0.02% | 979,761 |
| 2013-06-25 | 2013-06-21 | 4.615 | 213,393 | -2,903 | 0.02% | 984,900 |
| 2013-06-20 | 2013-06-18 | 4.629 | 216,296 | -14,517 | 0.02% | 1,001,278 |
| 2013-06-10 | 2013-06-06 | 4.367 | 230,813 | +14,517 | 0.02% | 1,008,060 |
| 2013-05-15 | 2013-05-13 | 4.891 | 216,296 | -1,452 | 0.02% | 1,057,898 |
| 2013-05-13 | 2013-05-09 | 5.001 | 217,748 | +2,903 | 0.02% | 1,089,000 |
| 2013-05-07 | 2013-05-03 | 4.588 | 214,845 | -7,258 | 0.02% | 985,681 |
| 2013-05-06 | 2013-05-02 | 4.450 | 222,103 | +7,258 | 0.02% | 988,380 |
| 2013-04-25 | 2013-04-23 | 4.712 | 214,845 | +7,259 | 0.02% | 1,012,321 |
| 2013-04-17 | 2013-04-15 | 4.726 | 207,586 | -2,904 | 0.02% | 980,978 |
| 2013-04-16 | 2013-04-12 | 4.877 | 210,490 | +1,452 | 0.02% | 1,026,601 |
| 2013-04-15 | 2013-04-11 | 4.891 | 209,038 | +21,775 | 0.02% | 1,022,399 |
| 2013-04-09 | 2013-04-05 | 4.739 | 187,263 | -4,355 | 0.02% | 887,518 |
| 2013-04-03 | 2013-03-28 | 5.194 | 191,618 | +33,388 | 0.02% | 995,278 |
| 2013-03-22 | 2013-03-20 | 5.635 | 158,230 | -4,355 | 0.02% | 891,619 |
| 2013-03-18 | 2013-03-14 | 5.952 | 162,585 | +2,903 | 0.02% | 967,679 |
| 2013-03-11 | 2013-03-07 | 6.214 | 159,682 | +4,355 | 0.02% | 992,201 |
| 2013-03-08 | 2013-03-06 | 6.131 | 155,327 | -10,162 | 0.02% | 952,300 |
| 2013-03-05 | 2013-03-01 | 6.048 | 165,489 | -7,258 | 0.02% | 1,000,923 |
| 2013-03-01 | 2013-02-27 | 5.731 | 172,747 | +2,904 | 0.02% | 990,081 |
| 2013-02-27 | 2013-02-25 | 5.911 | 169,843 | -2,904 | 0.02% | 1,003,857 |
| 2013-02-20 | 2013-02-18 | 6.172 | 172,747 | +4,355 | 0.02% | 1,066,241 |
| 2013-02-04 | 2013-01-31 | 5.883 | 168,392 | +8,710 | 0.02% | 990,641 |
| 2013-02-01 | 2013-01-30 | 6.131 | 159,682 | +7,258 | 0.02% | 979,001 |
| 2013-01-30 | 2013-01-28 | 6.145 | 152,424 | -7,258 | 0.02% | 936,602 |
| 2013-01-24 | 2013-01-22 | 6.682 | 159,682 | +7,258 | 0.02% | 1,067,001 |
| 2013-01-23 | 2013-01-21 | 6.737 | 152,424 | -7,258 | 0.02% | 1,026,902 |
| 2013-01-21 | 2013-01-17 | 6.462 | 159,682 | +7,258 | 0.02% | 1,031,801 |
| 2013-01-10 | 2013-01-08 | 6.599 | 152,424 | +5,807 | 0.02% | 1,005,902 |
| 2013-01-09 | 2013-01-07 | 6.806 | 146,617 | +2,903 | 0.02% | 997,880 |
| 2013-01-08 | 2013-01-04 | 6.682 | 143,714 | +7,259 | 0.02% | 960,302 |
| 2013-01-07 | 2013-01-03 | 6.875 | 136,455 | -4,355 | 0.01% | 938,117 |
| 2013-01-04 | 2013-01-02 | 6.503 | 140,810 | -4,355 | 0.01% | 915,677 |
| 2012-12-19 | 2012-12-17 | 5.911 | 145,165 | -7,259 | 0.02% | 857,998 |
| 2012-12-18 | 2012-12-14 | 5.911 | 152,424 | -13,065 | 0.02% | 900,902 |
| 2012-12-13 | 2012-12-11 | 5.649 | 165,489 | -1,451 | 0.02% | 934,803 |
| 2012-12-12 | 2012-12-10 | 5.869 | 166,940 | -4,355 | 0.02% | 979,799 |
| 2012-12-11 | 2012-12-07 | 5.690 | 171,295 | -4,355 | 0.02% | 974,679 |
| 2012-12-10 | 2012-12-06 | 5.621 | 175,650 | +2,903 | 0.02% | 987,359 |
| 2012-12-07 | 2012-12-05 | 5.552 | 172,747 | -4,355 | 0.02% | 959,141 |
| 2012-12-04 | 2012-11-30 | 5.277 | 177,102 | -1,451 | 0.02% | 934,521 |
| 2012-11-22 | 2012-11-20 | 5.318 | 178,553 | +4,355 | 0.02% | 949,558 |
| 2012-11-21 | 2012-11-19 | 5.387 | 174,198 | -7,259 | 0.02% | 938,398 |
| 2012-11-16 | 2012-11-14 | 5.318 | 181,457 | +10,162 | 0.02% | 965,001 |
| 2012-11-15 | 2012-11-13 | 5.153 | 171,295 | +10,161 | 0.02% | 882,639 |
| 2012-11-13 | 2012-11-09 | 5.773 | 161,134 | +1,452 | 0.02% | 930,182 |
| 2012-11-12 | 2012-11-08 | 5.649 | 159,682 | +14,517 | 0.02% | 902,000 |
| 2012-11-09 | 2012-11-07 | 6.076 | 145,165 | +7,258 | 0.02% | 881,998 |
| 2012-11-08 | 2012-11-06 | 5.635 | 137,907 | +4,355 | 0.01% | 777,099 |
| 2012-11-07 | 2012-11-05 | 5.704 | 133,552 | +10,161 | 0.01% | 761,759 |
| 2012-10-18 | 2012-10-16 | 5.084 | 123,391 | -14,516 | 0.01% | 627,302 |
| 2012-10-17 | 2012-10-15 | 4.891 | 137,907 | +4,355 | 0.01% | 674,499 |
| 2012-10-16 | 2012-10-12 | 4.795 | 133,552 | -2,903 | 0.01% | 640,319 |
| 2012-10-11 | 2012-10-09 | 4.547 | 136,455 | +7,258 | 0.01% | 620,398 |
| 2012-10-10 | 2012-10-08 | 4.602 | 129,197 | +7,258 | 0.01% | 594,519 |
| 2012-10-03 | 2012-09-27 | 4.381 | 121,939 | +2,903 | 0.01% | 534,240 |
| 2012-09-25 | 2012-09-21 | 4.795 | 119,036 | -14,516 | 0.01% | 570,722 |
| 2012-09-24 | 2012-09-20 | 4.602 | 133,552 | -11,613 | 0.01% | 614,559 |
| 2012-09-21 | 2012-09-19 | 4.643 | 145,165 | +4,355 | 0.02% | 673,998 |
| 2012-09-19 | 2012-09-17 | 4.547 | 140,810 | +14,516 | 0.01% | 640,198 |
| 2012-09-18 | 2012-09-14 | 4.505 | 126,294 | -7,258 | 0.01% | 568,981 |
| 2012-09-11 | 2012-09-07 | 4.202 | 133,552 | -2,903 | 0.01% | 561,199 |
| 2012-09-10 | 2012-09-06 | 3.968 | 136,455 | +7,258 | 0.01% | 541,438 |
| 2012-09-03 | 2012-08-30 | 4.119 | 129,197 | -2,903 | 0.01% | 532,219 |
| 2012-08-29 | 2012-08-27 | 4.381 | 132,100 | -1,452 | 0.01% | 578,758 |
| 2012-08-28 | 2012-08-24 | 4.478 | 133,552 | -1,452 | 0.01% | 597,999 |
| 2012-08-27 | 2012-08-23 | 4.464 | 135,004 | +15,968 | 0.01% | 602,641 |
| 2012-08-23 | 2012-08-21 | 4.615 | 119,036 | +7,259 | 0.01% | 549,402 |
| 2012-08-10 | 2012-08-08 | 5.263 | 111,777 | -7,259 | 0.01% | 588,278 |
| 2012-08-09 | 2012-08-07 | 4.987 | 119,036 | -68,227 | 0.01% | 593,682 |
| 2012-07-31 | 2012-07-27 | 4.409 | 187,263 | -72,583 | 0.02% | 825,599 |
| 2012-07-27 | 2012-07-25 | 4.271 | 259,846 | -2,903 | 0.03% | 1,109,800 |
| 2012-07-24 | 2012-07-20 | 4.781 | 262,749 | +1,451 | 0.03% | 1,256,138 |
| 2012-07-23 | 2012-07-19 | 4.822 | 261,298 | +139,359 | 0.03% | 1,260,002 |
| 2012-07-19 | 2012-07-17 | 4.450 | 121,939 | +23,227 | 0.01% | 542,640 |
| 2012-07-18 | 2012-07-16 | 4.381 | 98,712 | -4,355 | 0.01% | 432,478 |
| 2012-07-17 | 2012-07-13 | 4.602 | 103,067 | -1,452 | 0.01% | 474,278 |
| 2012-07-16 | 2012-07-12 | 4.547 | 104,519 | +4,355 | 0.01% | 475,200 |
| 2012-07-12 | 2012-07-10 | 4.836 | 100,164 | +11,613 | 0.01% | 484,379 |
| 2012-07-05 | 2012-07-03 | 4.987 | 88,551 | -8,710 | 0.01% | 441,641 |
| 2012-07-04 | 2012-06-29 | 4.960 | 97,261 | +1,452 | 0.01% | 482,401 |
| 2012-07-03 | 2012-06-28 | 4.808 | 95,809 | -8,710 | 0.01% | 460,679 |
| 2012-06-28 | 2012-06-26 | 4.987 | 104,519 | +7,258 | 0.01% | 521,280 |
| 2012-06-27 | 2012-06-25 | 4.987 | 97,261 | +1,452 | 0.01% | 485,081 |
| 2012-06-25 | 2012-06-21 | 5.332 | 95,809 | +7,258 | 0.01% | 510,839 |
| 2012-06-19 | 2012-06-15 | 5.676 | 88,551 | +14,517 | 0.01% | 502,641 |
| 2012-06-12 | 2012-06-08 | 5.263 | 74,034 | -1,452 | 0.01% | 389,638 |
| 2012-06-11 | 2012-06-07 | 5.167 | 75,486 | +1,452 | 0.01% | 390,000 |
| 2012-05-30 | 2012-05-28 | 5.621 | 74,034 | -1,452 | 0.01% | 416,158 |
| 2012-05-28 | 2012-05-24 | 5.731 | 75,486 | +1,452 | 0.01% | 432,640 |
| 2012-05-22 | 2012-05-18 | 6.111 | 74,034 | +2,100 | 0.01% | 452,455 |
| 2012-05-16 | 2012-05-14 | 6.338 | 71,934 | +4,232 | 0.01% | 455,941 |
| 2012-04-16 | 2012-04-12 | 7.402 | 67,702 | -1,411 | 0.01% | 501,117 |
| 2012-04-12 | 2012-04-10 | 7.799 | 69,113 | +1,411 | 0.01% | 539,001 |
| 2012-04-11 | 2012-04-05 | 7.955 | 67,702 | -1,411 | 0.01% | 538,556 |
| 2012-04-10 | 2012-04-03 | 7.870 | 69,113 | +1,411 | 0.01% | 543,901 |
| 2012-03-22 | 2012-03-20 | 7.189 | 67,702 | -4,232 | 0.01% | 486,717 |
| 2012-03-21 | 2012-03-19 | 7.671 | 71,934 | -46,545 | 0.01% | 551,821 |
| 2012-03-19 | 2012-03-15 | 7.700 | 118,479 | -19,747 | 0.01% | 912,238 |
| 2012-03-16 | 2012-03-14 | 7.728 | 138,226 | +70,524 | 0.02% | 1,068,201 |
| 2012-03-09 | 2012-03-07 | 7.629 | 67,702 | +21,157 | 0.01% | 516,477 |
| 2012-03-08 | 2012-03-06 | 7.856 | 46,545 | -1,411 | 0.01% | 365,637 |
| 2012-03-05 | 2012-03-01 | 8.097 | 47,956 | +1,411 | 0.01% | 388,281 |
| 2012-03-01 | 2012-02-28 | 8.267 | 46,545 | -2,821 | 0.01% | 384,776 |
| 2012-02-29 | 2012-02-27 | 8.111 | 49,366 | +2,821 | 0.01% | 400,397 |
| 2012-02-17 | 2012-02-15 | 8.650 | 46,545 | -1,411 | 0.01% | 402,596 |
| 2012-02-16 | 2012-02-14 | 8.309 | 47,956 | +2,821 | 0.01% | 398,481 |
| 2012-02-15 | 2012-02-13 | 8.479 | 45,135 | +1,411 | 0.00% | 382,720 |
| 2012-02-13 | 2012-02-09 | 8.834 | 43,724 | +2,820 | 0.00% | 386,256 |
| 2012-02-09 | 2012-02-07 | 8.550 | 40,904 | -70,523 | 0.00% | 349,744 |
| 2012-02-08 | 2012-02-06 | 8.621 | 111,427 | +70,523 | 0.01% | 960,640 |
| 2012-02-06 | 2012-02-02 | 8.409 | 40,904 | -7,052 | 0.00% | 343,944 |
| 2012-01-30 | 2012-01-26 | 7.898 | 47,956 | -7,052 | 0.01% | 378,761 |
| 2012-01-27 | 2012-01-20 | 7.671 | 55,008 | -78,986 | 0.01% | 421,978 |
| 2012-01-26 | 2012-01-19 | 7.090 | 133,994 | +70,523 | 0.01% | 949,997 |
| 2012-01-20 | 2012-01-18 | 6.750 | 63,471 | -2,821 | 0.01% | 428,400 |
| 2012-01-17 | 2012-01-13 | 6.466 | 66,292 | +7,052 | 0.01% | 428,640 |
| 2012-01-12 | 2012-01-10 | 6.579 | 59,240 | -1,410 | 0.01% | 389,762 |
| 2012-01-11 | 2012-01-09 | 6.679 | 60,650 | -1,411 | 0.01% | 405,059 |
| 2012-01-10 | 2012-01-06 | 6.494 | 62,061 | +1,411 | 0.01% | 403,043 |
| 2012-01-06 | 2012-01-04 | 7.033 | 60,650 | +1,410 | 0.01% | 426,559 |
| 2012-01-04 | 2011-12-30 | 6.877 | 59,240 | -1,410 | 0.01% | 407,402 |
| 2011-12-30 | 2011-12-28 | 7.005 | 60,650 | +1,410 | 0.01% | 424,839 |
| 2011-12-28 | 2011-12-22 | 6.608 | 59,240 | -1,410 | 0.01% | 391,442 |
| 2011-12-23 | 2011-12-21 | 6.679 | 60,650 | -2,821 | 0.01% | 405,059 |
| 2011-12-22 | 2011-12-20 | 6.551 | 63,471 | -1,411 | 0.01% | 415,800 |
| 2011-12-20 | 2011-12-16 | 6.891 | 64,882 | +1,411 | 0.01% | 447,123 |
| 2011-12-19 | 2011-12-15 | 6.579 | 63,471 | +4,231 | 0.01% | 417,600 |
| 2011-12-15 | 2011-12-13 | 6.891 | 59,240 | -1,410 | 0.01% | 408,242 |
| 2011-12-14 | 2011-12-12 | 6.820 | 60,650 | +1,410 | 0.01% | 413,659 |
| 2011-12-12 | 2011-12-08 | 7.090 | 59,240 | -2,821 | 0.01% | 420,003 |
| 2011-12-09 | 2011-12-07 | 7.175 | 62,061 | +2,821 | 0.01% | 445,283 |
| 2011-12-08 | 2011-12-06 | 6.707 | 59,240 | +2,821 | 0.01% | 397,322 |
| 2011-12-06 | 2011-12-02 | 7.317 | 56,419 | -2,821 | 0.01% | 412,802 |
| 2011-12-02 | 2011-11-30 | 6.154 | 59,240 | -7,052 | 0.01% | 364,562 |
| 2011-12-01 | 2011-11-29 | 6.338 | 66,292 | -4,231 | 0.01% | 420,180 |
| 2011-11-29 | 2011-11-25 | 6.111 | 70,523 | +4,231 | 0.01% | 430,998 |
| 2011-11-21 | 2011-11-17 | 7.345 | 66,292 | +7,052 | 0.01% | 486,920 |
| 2011-11-18 | 2011-11-16 | 7.317 | 59,240 | +7,053 | 0.01% | 433,443 |
| 2011-11-02 | 2011-10-31 | 7.941 | 52,187 | +11,283 | 0.01% | 414,398 |
| 2011-10-27 | 2011-10-25 | 9.103 | 40,904 | -2,820 | 0.00% | 372,364 |
| 2011-10-24 | 2011-10-20 | 8.068 | 43,724 | +2,820 | 0.00% | 352,776 |
| 2011-10-14 | 2011-10-12 | 8.338 | 40,904 | -4,231 | 0.00% | 341,044 |
| 2011-10-13 | 2011-10-11 | 8.012 | 45,135 | -4,231 | 0.00% | 361,600 |
| 2011-10-11 | 2011-10-07 | 7.487 | 49,366 | -1,411 | 0.01% | 369,597 |
| 2011-09-28 | 2011-09-26 | 6.906 | 50,777 | -2,821 | 0.01% | 350,641 |
| 2011-09-27 | 2011-09-23 | 7.005 | 53,598 | -1,410 | 0.01% | 375,442 |
| 2011-09-23 | 2011-09-21 | 7.232 | 55,008 | -1,411 | 0.01% | 397,798 |
| 2011-09-20 | 2011-09-16 | 7.529 | 56,419 | -5,642 | 0.01% | 424,802 |
| 2011-09-15 | 2011-09-12 | 7.019 | 62,061 | +2,821 | 0.01% | 435,603 |
| 2011-09-09 | 2011-09-07 | 7.388 | 59,240 | -2,821 | 0.01% | 437,643 |
| 2011-09-08 | 2011-09-06 | 7.303 | 62,061 | +2,821 | 0.01% | 453,203 |
| 2011-09-01 | 2011-08-30 | 8.253 | 59,240 | -2,821 | 0.01% | 488,883 |
| 2011-08-22 | 2011-08-18 | 8.196 | 62,061 | -1,410 | 0.01% | 508,643 |
| 2011-08-19 | 2011-08-17 | 7.629 | 63,471 | -2,821 | 0.01% | 484,200 |
| 2011-08-18 | 2011-08-16 | 7.402 | 66,292 | -7,052 | 0.01% | 490,680 |
| 2011-08-04 | 2011-08-02 | 8.054 | 73,344 | +1,410 | 0.01% | 590,717 |
| 2011-08-01 | 2011-07-28 | 8.692 | 71,934 | +2,821 | 0.01% | 625,261 |
| 2011-07-22 | 2011-07-20 | 8.933 | 69,113 | +2,821 | 0.01% | 617,401 |
| 2011-07-19 | 2011-07-15 | 9.444 | 66,292 | -7,052 | 0.01% | 626,040 |
| 2011-07-14 | 2011-07-12 | 9.656 | 73,344 | +1,410 | 0.01% | 708,237 |
| 2011-07-04 | 2011-06-29 | 10.082 | 71,934 | -4,231 | 0.01% | 725,221 |
| 2011-06-08 | 2011-06-03 | 10.947 | 76,165 | +7,052 | 0.01% | 833,757 |
| 2011-06-02 | 2011-05-31 | 11.244 | 69,113 | -7,052 | 0.01% | 777,141 |
| 2011-06-01 | 2011-05-30 | 10.947 | 76,165 | +7,052 | 0.01% | 833,757 |
| 2011-05-31 | 2011-05-27 | 11.131 | 69,113 | -4,231 | 0.01% | 769,301 |
| 2011-05-25 | 2011-05-23 | 10.989 | 73,344 | +4,231 | 0.01% | 805,996 |
| 2011-05-19 | 2011-05-17 | 11.230 | 69,113 | +4,231 | 0.01% | 776,161 |
| 2011-04-29 | 2011-04-27 | 12.010 | 64,882 | +4,232 | 0.01% | 779,246 |
| 2011-04-28 | 2011-04-26 | 12.308 | 60,650 | +5,642 | 0.01% | 746,479 |
| 2011-04-21 | 2011-04-19 | 12.884 | 55,008 | +1,247 | 0.01% | 708,711 |
| 2011-03-30 | 2011-03-28 | 12.739 | 53,761 | -2,757 | 0.01% | 684,845 |
| 2011-03-29 | 2011-03-25 | 12.666 | 56,518 | -2,757 | 0.01% | 715,865 |
| 2011-03-23 | 2011-03-21 | 12.550 | 59,275 | +2,757 | 0.01% | 743,906 |
| 2011-03-22 | 2011-03-18 | 12.260 | 56,518 | -4,135 | 0.01% | 692,905 |
| 2011-03-18 | 2011-03-16 | 12.434 | 60,653 | -4,135 | 0.01% | 754,160 |
| 2011-03-17 | 2011-03-15 | 12.608 | 64,788 | +4,135 | 0.01% | 816,855 |
| 2011-03-10 | 2011-03-08 | 12.797 | 60,653 | -6,892 | 0.01% | 776,160 |
| 2011-03-03 | 2011-03-01 | 12.144 | 67,545 | -1,379 | 0.01% | 820,255 |
| 2011-03-01 | 2011-02-25 | 12.231 | 68,924 | -1,378 | 0.01% | 843,002 |
| 2011-02-28 | 2011-02-24 | 11.897 | 70,302 | +1,378 | 0.01% | 836,396 |
| 2011-02-24 | 2011-02-22 | 12.507 | 68,924 | +1,379 | 0.01% | 862,002 |
| 2011-02-21 | 2011-02-17 | 13.174 | 67,545 | -1,379 | 0.01% | 889,835 |
| 2011-02-15 | 2011-02-11 | 12.797 | 68,924 | +1,379 | 0.01% | 882,002 |
| 2011-02-11 | 2011-02-09 | 12.811 | 67,545 | +5,514 | 0.01% | 865,335 |
| 2011-02-09 | 2011-02-07 | 13.348 | 62,031 | +2,756 | 0.01% | 827,994 |
| 2011-02-08 | 2011-02-02 | 13.609 | 59,275 | +1,379 | 0.01% | 806,687 |
| 2011-01-28 | 2011-01-26 | 14.451 | 57,896 | +1,378 | 0.01% | 836,639 |
| 2011-01-26 | 2011-01-24 | 14.480 | 56,518 | -1,378 | 0.01% | 818,366 |
| 2011-01-25 | 2011-01-21 | 14.654 | 57,896 | +1,378 | 0.01% | 848,399 |
| 2011-01-19 | 2011-01-17 | 14.828 | 56,518 | -1,378 | 0.01% | 838,046 |
| 2011-01-14 | 2011-01-12 | 15.263 | 57,896 | +2,757 | 0.01% | 883,679 |
| 2011-01-07 | 2011-01-05 | 15.466 | 55,139 | +1,378 | 0.01% | 852,799 |
| 2010-12-28 | 2010-12-22 | 14.683 | 53,761 | +2,757 | 0.01% | 789,366 |
| 2010-12-23 | 2010-12-21 | 15.031 | 51,004 | -2,757 | 0.01% | 766,645 |
| 2010-12-21 | 2010-12-17 | 14.915 | 53,761 | +2,757 | 0.01% | 801,846 |
| 2010-12-14 | 2010-12-10 | 15.350 | 51,004 | -8,271 | 0.01% | 782,925 |
| 2010-12-09 | 2010-12-07 | 15.902 | 59,275 | +8,271 | 0.01% | 942,568 |
| 2010-12-01 | 2010-11-29 | 15.902 | 51,004 | +2,757 | 0.01% | 811,045 |
| 2010-11-30 | 2010-11-26 | 15.815 | 48,247 | +8,271 | 0.01% | 763,005 |
| 2010-11-23 | 2010-11-19 | 16.801 | 39,976 | -1,378 | 0.00% | 671,643 |
| 2010-11-19 | 2010-11-17 | 15.989 | 41,354 | +1,378 | 0.00% | 661,195 |
| 2010-11-11 | 2010-11-09 | 18.339 | 39,976 | +4,136 | 0.00% | 733,123 |
| 2010-11-05 | 2010-11-03 | 19.094 | 35,840 | -1,379 | 0.00% | 684,312 |
| 2010-11-01 | 2010-10-28 | 16.627 | 37,219 | -1,378 | 0.00% | 618,842 |
| 2010-10-29 | 2010-10-27 | 16.511 | 38,597 | +2,757 | 0.00% | 637,274 |
| 2010-10-27 | 2010-10-25 | 17.323 | 35,840 | -6,893 | 0.00% | 620,873 |
| 2010-10-06 | 2010-10-04 | 16.105 | 42,733 | -8,271 | 0.00% | 688,203 |
| 2010-10-05 | 2010-09-30 | 15.495 | 51,004 | +2,757 | 0.01% | 790,325 |
| 2010-10-04 | 2010-09-29 | 15.611 | 48,247 | -2,757 | 0.01% | 753,205 |
| 2010-09-30 | 2010-09-28 | 15.379 | 51,004 | +2,757 | 0.01% | 784,405 |
| 2010-09-28 | 2010-09-24 | 15.640 | 48,247 | +5,514 | 0.01% | 754,605 |
| 2010-09-24 | 2010-09-21 | 16.424 | 42,733 | -1,378 | 0.00% | 701,843 |
| 2010-09-22 | 2010-09-20 | 15.931 | 44,111 | -1,379 | 0.00% | 702,716 |
| 2010-09-20 | 2010-09-16 | 15.815 | 45,490 | +5,514 | 0.01% | 719,404 |
| 2010-09-15 | 2010-09-13 | 15.960 | 39,976 | -4,135 | 0.00% | 638,003 |
| 2010-09-10 | 2010-09-08 | 15.524 | 44,111 | +4,135 | 0.00% | 684,796 |
| 2010-09-08 | 2010-09-06 | 16.076 | 39,976 | -1,378 | 0.00% | 642,643 |
| 2010-09-06 | 2010-09-02 | 15.640 | 41,354 | -1,379 | 0.00% | 646,795 |
| 2010-09-03 | 2010-09-01 | 15.495 | 42,733 | -1,378 | 0.00% | 662,163 |
| 2010-09-01 | 2010-08-30 | 15.118 | 44,111 | +1,378 | 0.00% | 666,876 |
| 2010-08-26 | 2010-08-24 | 15.379 | 42,733 | +2,757 | 0.00% | 657,203 |
| 2010-08-24 | 2010-08-20 | 16.221 | 39,976 | +1,379 | 0.00% | 648,443 |
| 2010-08-23 | 2010-08-19 | 16.221 | 38,597 | +1,378 | 0.00% | 626,074 |
| 2010-08-18 | 2010-08-16 | 16.540 | 37,219 | -1,378 | 0.00% | 615,602 |
| 2010-08-12 | 2010-08-10 | 16.627 | 38,597 | +1,378 | 0.00% | 641,754 |
| 2010-08-09 | 2010-08-05 | 16.772 | 37,219 | -1,378 | 0.00% | 624,242 |
| 2010-08-06 | 2010-08-04 | 16.569 | 38,597 | +1,378 | 0.00% | 639,514 |
| 2010-07-23 | 2010-07-21 | 15.931 | 37,219 | -1,378 | 0.00% | 592,922 |
| 2010-07-15 | 2010-07-13 | 15.466 | 38,597 | -4,136 | 0.00% | 596,954 |
| 2010-07-13 | 2010-07-09 | 15.002 | 42,733 | -1,378 | 0.00% | 641,083 |
| 2010-06-29 | 2010-06-25 | 15.234 | 44,111 | +1,378 | 0.00% | 671,996 |
| 2010-06-28 | 2010-06-24 | 15.553 | 42,733 | +2,757 | 0.00% | 664,643 |
| 2010-06-25 | 2010-06-23 | 15.960 | 39,976 | +1,379 | 0.00% | 638,003 |
| 2010-06-24 | 2010-06-22 | 15.611 | 38,597 | +1,378 | 0.00% | 602,554 |
| 2010-06-23 | 2010-06-21 | 16.018 | 37,219 | -4,135 | 0.00% | 596,162 |
| 2010-06-21 | 2010-06-17 | 15.350 | 41,354 | -2,757 | 0.00% | 634,795 |
| 2010-06-17 | 2010-06-14 | 14.422 | 44,111 | -4,136 | 0.00% | 636,156 |
| 2010-06-15 | 2010-06-11 | 13.812 | 48,247 | -8,271 | 0.01% | 666,404 |
| 2010-06-14 | 2010-06-10 | 13.522 | 56,518 | +6,893 | 0.01% | 764,246 |
| 2010-06-11 | 2010-06-09 | 13.667 | 49,625 | +1,378 | 0.01% | 678,238 |
| 2010-06-08 | 2010-06-04 | 14.465 | 48,247 | +2,757 | 0.01% | 697,904 |
| 2010-06-07 | 2010-06-03 | 14.683 | 45,490 | -2,757 | 0.01% | 667,924 |
| 2010-06-04 | 2010-06-02 | 14.494 | 48,247 | -1,378 | 0.01% | 699,304 |
| 2010-06-03 | 2010-06-01 | 14.712 | 49,625 | +4,135 | 0.01% | 730,077 |
| 2010-06-02 | 2010-05-31 | 15.495 | 45,490 | -2,757 | 0.01% | 704,884 |
| 2010-05-31 | 2010-05-27 | 14.494 | 48,247 | -2,757 | 0.01% | 699,304 |
| 2010-05-13 | 2010-05-11 | 15.757 | 51,004 | -1,378 | 0.01% | 803,645 |
| 2010-05-12 | 2010-05-10 | 15.902 | 52,382 | +1,378 | 0.01% | 832,958 |
| 2010-05-06 | 2010-05-04 | 16.715 | 51,004 | +535 | 0.01% | 852,546 |
| 2010-05-04 | 2010-04-30 | 17.331 | 50,469 | -1,364 | 0.01% | 874,683 |
| 2010-04-30 | 2010-04-28 | 17.067 | 51,833 | +2,728 | 0.01% | 884,643 |
| 2010-04-28 | 2010-04-26 | 17.859 | 49,105 | -1,364 | 0.01% | 876,964 |
| 2010-04-27 | 2010-04-23 | 17.654 | 50,469 | +4,092 | 0.01% | 890,963 |
| 2010-04-26 | 2010-04-22 | 18.123 | 46,377 | +5,456 | 0.01% | 840,484 |
| 2010-04-23 | 2010-04-21 | 18.475 | 40,921 | -2,728 | 0.00% | 756,006 |
| 2010-04-21 | 2010-04-19 | 18.211 | 43,649 | +1,364 | 0.00% | 794,885 |
| 2010-04-20 | 2010-04-16 | 18.651 | 42,285 | +1,364 | 0.00% | 788,646 |
| 2010-04-19 | 2010-04-15 | 18.944 | 40,921 | +1,364 | 0.00% | 775,206 |
| 2010-04-14 | 2010-04-12 | 18.739 | 39,557 | +2,728 | 0.00% | 741,247 |
| 2010-04-08 | 2010-04-01 | 19.530 | 36,829 | -1,364 | 0.00% | 719,288 |
| 2010-03-31 | 2010-03-29 | 18.768 | 38,193 | +1,364 | 0.00% | 716,807 |
| 2010-03-29 | 2010-03-25 | 19.384 | 36,829 | +1,364 | 0.00% | 713,888 |
| 2010-03-26 | 2010-03-24 | 19.442 | 35,465 | -2,728 | 0.00% | 689,528 |
| 2010-03-09 | 2010-03-05 | 20.234 | 38,193 | -1,364 | 0.00% | 772,808 |
| 2010-02-12 | 2010-02-10 | 17.654 | 39,557 | -4,092 | 0.00% | 698,326 |
| 2010-02-09 | 2010-02-05 | 17.184 | 43,649 | +1,364 | 0.00% | 750,085 |
| 2010-02-04 | 2010-02-02 | 18.006 | 42,285 | -1,364 | 0.00% | 761,366 |
| 2010-01-28 | 2010-01-26 | 18.856 | 43,649 | +1,364 | 0.00% | 823,045 |
| 2010-01-26 | 2010-01-22 | 19.706 | 42,285 | +1,364 | 0.00% | 833,286 |
| 2010-01-25 | 2010-01-21 | 19.677 | 40,921 | +6,820 | 0.00% | 805,207 |
| 2010-01-22 | 2010-01-20 | 20.616 | 34,101 | +1,364 | 0.00% | 703,009 |
| 2010-01-20 | 2010-01-18 | 19.882 | 32,737 | +5,457 | 0.00% | 650,889 |
| 2010-01-15 | 2010-01-13 | 19.794 | 27,280 | +1,364 | 0.00% | 539,991 |
| 2010-01-14 | 2010-01-12 | 21.026 | 25,916 | +1,364 | 0.00% | 544,911 |
| 2009-12-22 | 2009-12-18 | 16.305 | 24,552 | +2,728 | 0.00% | 400,313 |
| 2009-12-03 | 2009-12-01 | 16.891 | 21,824 | -1,364 | 0.00% | 368,634 |
| 2009-12-01 | 2009-11-27 | 16.129 | 23,188 | +1,364 | 0.00% | 373,994 |
| 2009-11-13 | 2009-11-11 | 16.979 | 21,824 | -1,364 | 0.00% | 370,554 |
| 2009-11-12 | 2009-11-10 | 16.451 | 23,188 | -1,364 | 0.00% | 381,474 |
| 2009-10-28 | 2009-10-23 | 17.096 | 24,552 | +2,728 | 0.00% | 419,753 |
| 2009-10-27 | 2009-10-22 | 17.566 | 21,824 | -2,728 | 0.00% | 383,354 |
| 2009-10-22 | 2009-10-20 | 17.302 | 24,552 | -1,364 | 0.00% | 424,793 |
| 2009-10-14 | 2009-10-12 | 16.657 | 25,916 | -6,821 | 0.00% | 431,673 |
| 2009-10-13 | 2009-10-09 | 16.745 | 32,737 | -2,728 | 0.00% | 548,168 |
| 2009-10-09 | 2009-10-07 | 15.777 | 35,465 | -1,364 | 0.00% | 559,527 |
| 2009-09-25 | 2009-09-23 | 15.190 | 36,829 | +1,364 | 0.00% | 559,446 |
| 2009-09-08 | 2009-09-04 | 15.249 | 35,465 | -1,364 | 0.00% | 540,806 |
| 2009-08-19 | 2009-08-17 | 15.220 | 36,829 | +2,728 | 0.00% | 560,526 |
| 2009-08-14 | 2009-08-12 | 15.982 | 34,101 | +5,457 | 0.00% | 545,007 |
| 2009-08-12 | 2009-08-10 | 16.686 | 28,644 | +4,092 | 0.00% | 477,952 |
| 2009-08-11 | 2009-08-07 | 16.334 | 24,552 | +1,364 | 0.00% | 401,033 |
| 2009-08-07 | 2009-08-05 | 18.035 | 23,188 | +1,364 | 0.00% | 418,193 |
| 2009-08-06 | 2009-08-04 | 18.299 | 21,824 | -2,728 | 0.00% | 399,354 |
| 2009-08-05 | 2009-08-03 | 18.211 | 24,552 | +1,364 | 0.00% | 447,113 |
| 2009-07-30 | 2009-07-28 | 18.182 | 23,188 | -2,728 | 0.00% | 421,593 |
| 2009-07-23 | 2009-07-21 | 16.334 | 25,916 | -8,185 | 0.00% | 423,313 |
| 2009-07-22 | 2009-07-20 | 16.657 | 34,101 | +2,728 | 0.00% | 568,007 |
| 2009-07-20 | 2009-07-16 | 15.308 | 31,373 | -4,092 | 0.00% | 480,247 |
| 2009-07-17 | 2009-07-15 | 14.838 | 35,465 | +2,728 | 0.00% | 526,246 |
| 2009-07-16 | 2009-07-14 | 13.607 | 32,737 | -1,364 | 0.00% | 445,446 |
| 2009-07-14 | 2009-07-10 | 13.490 | 34,101 | +1,364 | 0.00% | 460,006 |
| 2009-07-02 | 2009-06-29 | 15.161 | 32,737 | -2,728 | 0.00% | 496,327 |
| 2009-06-30 | 2009-06-26 | 15.161 | 35,465 | +2,728 | 0.00% | 537,686 |
| 2009-06-25 | 2009-06-23 | 14.091 | 32,737 | +1,364 | 0.00% | 461,287 |
| 2009-06-24 | 2009-06-22 | 14.985 | 31,373 | +4,093 | 0.00% | 470,127 |
| 2009-06-19 | 2009-06-17 | 14.956 | 27,280 | +5,456 | 0.00% | 407,993 |
| 2009-06-17 | 2009-06-15 | 16.422 | 21,824 | -1,364 | 0.00% | 358,394 |
| 2009-06-12 | 2009-06-10 | 16.745 | 23,188 | -1,364 | 0.00% | 388,274 |
| 2009-06-11 | 2009-06-09 | 15.366 | 24,552 | -1,364 | 0.00% | 377,274 |
| 2009-06-10 | 2009-06-08 | 16.070 | 25,916 | -1,364 | 0.00% | 416,473 |
| 2009-06-09 | 2009-06-05 | 16.422 | 27,280 | +4,092 | 0.00% | 447,993 |
| 2009-06-08 | 2009-06-04 | 16.891 | 23,188 | +6,820 | 0.00% | 391,674 |
| 2009-06-02 | 2009-05-29 | 16.803 | 16,368 | -2,728 | 0.00% | 275,036 |
| 2009-05-26 | 2009-05-22 | 14.926 | 19,096 | +1,364 | 0.00% | 285,035 |
| 2009-05-20 | 2009-05-18 | 15.366 | 17,732 | +1,364 | 0.00% | 272,476 |
| 2009-04-22 | 2009-04-20 | 14.819 | 16,368 | +577 | 0.00% | 242,554 |
| 2009-03-31 | 2009-03-27 | 12.569 | 15,791 | -2,632 | 0.00% | 198,483 |
| 2009-03-30 | 2009-03-26 | 12.539 | 18,423 | +2,632 | 0.00% | 231,005 |
| 2009-03-26 | 2009-03-24 | 12.083 | 15,791 | -1,316 | 0.00% | 190,803 |
| 2009-03-25 | 2009-03-23 | 11.885 | 17,107 | -9,211 | 0.00% | 203,324 |
| 2009-03-18 | 2009-03-16 | 10.776 | 26,318 | -3,948 | 0.00% | 283,601 |
| 2009-03-17 | 2009-03-13 | 10.092 | 30,266 | -2,631 | 0.00% | 305,444 |
| 2009-03-13 | 2009-03-11 | 9.879 | 32,897 | -1,316 | 0.00% | 324,996 |
| 2009-03-03 | 2009-02-27 | 9.302 | 34,213 | +6,579 | 0.00% | 318,237 |
| 2009-03-02 | 2009-02-26 | 9.651 | 27,634 | -1,316 | 0.00% | 266,702 |
| 2009-02-26 | 2009-02-24 | 10.122 | 28,950 | +2,632 | 0.00% | 293,043 |
| 2009-02-25 | 2009-02-23 | 10.670 | 26,318 | +1,316 | 0.00% | 280,801 |
| 2009-02-19 | 2009-02-17 | 9.864 | 25,002 | +9,211 | 0.00% | 246,620 |
| 2009-02-09 | 2009-02-05 | 13.071 | 15,791 | -1,316 | 0.00% | 206,403 |
| 2009-02-05 | 2009-02-03 | 11.521 | 17,107 | -1,316 | 0.00% | 197,084 |
| 2009-02-03 | 2009-01-30 | 11.764 | 18,423 | -2,631 | 0.00% | 216,725 |
| 2009-01-21 | 2009-01-19 | 10.153 | 21,054 | +1,316 | 0.00% | 213,756 |
| 2009-01-16 | 2009-01-14 | 10.518 | 19,738 | +1,315 | 0.00% | 207,595 |
| 2009-01-15 | 2009-01-13 | 10.214 | 18,423 | +2,632 | 0.00% | 188,164 |
| 2009-01-06 | 2009-01-02 | 12.250 | 15,791 | -3,947 | 0.00% | 193,443 |
| 2008-11-17 | 2008-11-13 | 9.879 | 19,738 | +1,315 | 0.00% | 194,995 |
| 2008-10-22 | 2008-10-20 | 9.089 | 18,423 | -3,947 | 0.00% | 167,444 |
| 2008-10-20 | 2008-10-16 | 8.952 | 22,370 | +3,947 | 0.00% | 200,258 |
| 2008-10-16 | 2008-10-14 | 13.831 | 18,423 | -3,947 | 0.00% | 254,806 |
| 2008-10-10 | 2008-10-08 | 11.353 | 22,370 | +3,947 | 0.00% | 253,977 |
| 2008-10-06 | 2008-10-02 | 14.667 | 18,423 | -1,315 | 0.00% | 270,206 |
| 2008-09-17 | 2008-09-12 | 18.360 | 19,738 | -1,316 | 0.00% | 362,392 |
| 2008-09-03 | 2008-09-01 | 27.358 | 21,054 | +1,316 | 0.00% | 575,990 |
| 2008-08-25 | 2008-08-20 | 28.239 | 19,738 | -1,316 | 0.00% | 557,387 |
| 2008-08-21 | 2008-08-19 | 26.598 | 21,054 | +2,631 | 0.00% | 559,990 |
| 2008-08-12 | 2008-08-08 | 27.966 | 18,423 | +2,632 | 0.00% | 515,212 |
| 2008-08-08 | 2008-08-05 | 33.817 | 15,791 | +2,632 | 0.00% | 534,008 |
| 2008-06-30 | 2008-06-26 | 34.881 | 13,159 | -2,632 | 0.00% | 459,001 |
| 2008-06-25 | 2008-06-23 | 32.677 | 15,791 | +2,632 | 0.00% | 516,008 |
| 2008-05-07 | 2008-05-05 | 40.961 | 13,159 | +3,948 | 0.00% | 539,001 |
| 2008-05-02 | 2008-04-29 | 40.776 | 9,211 | +198 | 0.00% | 375,587 |
| 2008-04-23 | 2008-04-21 | 41.087 | 9,013 | -2,575 | 0.00% | 370,314 |
| 2008-04-22 | 2008-04-18 | 38.834 | 11,588 | -5,150 | 0.00% | 450,011 |
| 2008-04-10 | 2008-04-08 | 36.582 | 16,738 | +5,150 | 0.00% | 612,307 |
| 2008-04-07 | 2008-04-02 | 40.232 | 11,588 | -5,150 | 0.00% | 466,212 |
| 2008-03-06 | 2008-03-04 | 36.271 | 16,738 | +5,150 | 0.00% | 607,107 |
| 2008-03-03 | 2008-02-28 | 37.436 | 11,588 | -5,150 | 0.00% | 433,811 |
| 2008-02-19 | 2008-02-15 | 37.669 | 16,738 | -5,150 | 0.00% | 630,507 |
| 2007-11-21 | 2007-11-19 | 30.632 | 21,888 | +1,288 | 0.00% | 670,483 |
| 2007-10-04 | 2007-10-02 | 40.310 | 20,600 | +1,287 | 0.00% | 830,385 |
| 2007-08-30 | 2007-08-28 | 34.562 | 19,313 | -6,437 | 0.00% | 667,505 |
| 2007-08-27 | 2007-08-23 | 31.999 | 25,750 | -6,438 | 0.00% | 823,985 |
| 2007-08-23 | 2007-08-21 | 29.048 | 32,188 | +6,438 | 0.00% | 934,997 |
| 2007-08-21 | 2007-08-17 | 24.761 | 25,750 | +2,575 | 0.00% | 637,588 |
| 2007-08-15 | 2007-08-13 | 30.042 | 23,175 | -1,288 | 0.00% | 696,227 |
| 2007-08-14 | 2007-08-10 | 29.514 | 24,463 | +1,288 | 0.00% | 722,001 |
| 2007-06-26 | 2007-06-22 | 28.520 | 23,175 | 0.00% | 660,948 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy