History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 42,000 +0 0.00% 383,040
2025-10-13 2025-10-09 8.640 42,000 +0 0.00% 362,880
2025-10-10 2025-10-08 8.580 42,000 +0 0.00% 360,360
2025-10-09 2025-10-06 8.840 42,000 +0 0.00% 371,280
2025-10-08 2025-10-03 8.930 42,000 +0 0.00% 375,060
2025-10-06 2025-10-02 8.930 42,000 +0 0.00% 375,060
2025-10-03 2025-09-30 9.020 42,000 +0 0.00% 378,840
2025-10-02 2025-09-29 9.120 42,000 +0 0.00% 383,040
2025-09-30 2025-09-26 8.780 42,000 +0 0.00% 368,760
2025-09-29 2025-09-25 8.940 42,000 +0 0.00% 375,480
2025-09-26 2025-09-24 9.300 42,000 +0 0.00% 390,600
2025-09-25 2025-09-23 9.060 42,000 +0 0.00% 380,520
2025-09-24 2025-09-22 9.200 42,000 +0 0.00% 386,400
2025-09-23 2025-09-19 9.760 42,000 +0 0.00% 409,920
2025-09-22 2025-09-18 9.140 42,000 +0 0.00% 383,880
2025-09-19 2025-09-17 9.340 42,000 +0 0.00% 392,280
2025-09-18 2025-09-16 9.110 42,000 +0 0.00% 382,620
2025-09-17 2025-09-15 9.120 42,000 +0 0.00% 383,040
2025-09-16 2025-09-12 8.750 42,000 +0 0.00% 367,500
2025-09-15 2025-09-11 8.300 42,000 +0 0.00% 348,600
2025-09-12 2025-09-10 8.490 42,000 -6,000 0.00% 356,580
2025-07-31 2025-07-29 6.640 48,000 -10,000 0.00% 318,720
2025-07-30 2025-07-28 6.580 58,000 +10,000 0.00% 381,640
2025-07-28 2025-07-24 6.810 48,000 +6,000 0.00% 326,880
2025-07-17 2025-07-15 6.950 42,000 +1,450 0.00% 291,898
2025-06-17 2025-06-13 7.095 40,550 -5,793 0.00% 287,700
2025-01-20 2025-01-16 7.913 46,343 -3,862 0.00% 366,721
2025-01-16 2025-01-14 7.892 50,205 +3,862 0.00% 396,242
2024-12-10 2024-12-06 6.432 46,343 -5,793 0.00% 298,081
2024-12-05 2024-12-03 6.318 52,136 +5,793 0.00% 329,402
2024-11-18 2024-11-14 7.272 46,343 +1,658 0.00% 337,015
2024-07-17 2024-07-15 10.091 44,685 +1,875 0.00% 450,916
2024-06-11 2024-06-06 12.737 42,810 -5,352 0.00% 545,275
2024-06-07 2024-06-05 12.311 48,162 +5,352 0.00% 592,923
2024-05-23 2024-05-21 11.997 42,810 -5,352 0.00% 513,595
2024-05-17 2024-05-14 12.109 48,162 +5,352 0.00% 583,203
2024-04-08 2024-04-03 10.383 42,810 -1,784 0.00% 444,476
2024-03-21 2024-03-19 9.003 44,594 -7,135 0.00% 401,498
2024-02-27 2024-02-23 8.465 51,729 +3,567 0.00% 437,898
2024-01-30 2024-01-26 8.925 48,162 +3,568 0.00% 429,842
2023-07-21 2023-07-19 9.530 44,594 -1,784 0.00% 424,998
2023-07-19 2023-07-14 10.064 46,378 +1,784 0.00% 466,741
2023-07-18 2023-07-13 10.018 44,594 +2,574 0.00% 446,750
2023-03-03 2023-03-01 9.161 42,020 -5,252 0.00% 384,963
2023-02-09 2023-02-07 9.241 47,272 -8,754 0.00% 436,858
2023-02-08 2023-02-06 8.499 56,026 +8,754 0.00% 476,157
2022-11-24 2022-11-22 9.401 47,272 -1,751 0.00% 444,418
2022-11-18 2022-11-16 8.522 49,023 -43,771 0.00% 417,760
2022-09-20 2022-09-16 7.688 92,794 +1,751 0.01% 713,383
2022-08-24 2022-08-22 7.802 91,043 -8,754 0.01% 710,322
2022-01-10 2022-01-06 3.507 99,797 -19,259 0.01% 349,981
2022-01-05 2022-01-03 3.507 119,056 +19,259 0.01% 417,520
2021-12-09 2021-12-07 3.381 99,797 -875,411 0.01% 337,441
2021-12-03 2021-12-01 3.450 975,208 -33,265 0.09% 3,364,281
2021-12-02 2021-11-30 3.507 1,008,473 +33,265 0.09% 3,536,639
2021-11-02 2021-10-29 3.930 975,208 -175,082 0.09% 3,832,161
2021-10-12 2021-10-08 4.912 1,150,290 +350,164 0.10% 5,650,201
2021-10-11 2021-10-07 5.118 800,126 +700,329 0.07% 4,094,722
2021-10-04 2021-09-29 4.466 99,797 -3,501 0.01% 445,741
2021-09-30 2021-09-28 4.375 103,298 +3,501 0.01% 451,938
2021-07-16 2021-07-14 4.292 99,797 +6,834 0.01% 428,332
2020-11-13 2020-11-11 4.206 92,963 -8,155 0.01% 391,020
2020-11-11 2020-11-09 4.096 101,118 +8,155 0.01% 414,162
2020-07-06 2020-07-02 4.382 92,963 +1,127 0.01% 407,357
2020-07-03 2020-06-30 4.295 91,836 -16,112 0.01% 394,439
2020-05-20 2020-05-18 5.189 107,948 +16,112 0.01% 560,120
2020-03-16 2020-03-12 5.027 91,836 -80,559 0.01% 461,698
2020-03-13 2020-03-11 4.965 172,395 -40,279 0.02% 856,002
2020-02-07 2020-02-05 4.171 212,674 -32,223 0.02% 887,042
2020-01-16 2020-01-14 4.705 244,897 +40,279 0.02% 1,152,160
2020-01-06 2020-01-02 4.792 204,618 +32,223 0.02% 980,441
2019-11-07 2019-11-05 4.270 172,395 +80,559 0.02% 736,162
2019-06-13 2019-06-11 5.316 91,836 +489 0.01% 488,240
2018-10-15 2018-10-11 5.117 91,347 -8,013 0.01% 467,401
2018-07-13 2018-07-11 4.431 99,360 +1,684 0.01% 440,222
2018-05-30 2018-05-28 5.776 97,676 -12,603 0.01% 564,201
2018-05-24 2018-05-21 5.764 110,279 +12,603 0.01% 635,600
2018-05-08 2018-05-04 4.875 97,676 -7,877 0.01% 476,161
2018-05-04 2018-05-02 4.837 105,553 +7,877 0.01% 510,541
2018-03-05 2018-03-01 5.383 97,676 -23,631 0.01% 525,761
2018-01-31 2018-01-29 5.789 121,307 -315,083 0.01% 702,240
2018-01-30 2018-01-26 5.802 436,390 +315,083 0.04% 2,531,779
2017-08-31 2017-08-29 5.649 121,307 -1,575 0.01% 685,300
2017-06-16 2017-06-14 5.956 122,882 +6,061 0.01% 731,860
2017-06-08 2017-06-06 5.862 116,821 -1,497 0.01% 684,842
2017-06-05 2017-06-01 5.862 118,318 -22,466 0.01% 693,618
2017-05-22 2017-05-18 5.755 140,784 +22,466 0.01% 810,280
2017-03-20 2017-03-16 6.330 118,318 -59,908 0.01% 748,917
2017-02-13 2017-02-09 6.076 178,226 -37,443 0.02% 1,082,897
2017-02-06 2017-02-02 5.675 215,669 -8,986 0.02% 1,224,000
2017-02-02 2017-01-27 5.742 224,655 +8,986 0.02% 1,289,999
2016-12-09 2016-12-07 6.023 215,669 -7,489 0.02% 1,298,880
2016-11-21 2016-11-17 6.103 223,158 +7,489 0.02% 1,361,863
2016-09-13 2016-09-09 6.236 215,669 +29,954 0.02% 1,344,960
2016-09-09 2016-09-07 6.036 185,715 +44,931 0.02% 1,120,960
2016-09-01 2016-08-30 5.876 140,784 +22,466 0.01% 827,200
2016-06-29 2016-06-27 5.702 118,318 -1,498 0.01% 674,658
2016-06-01 2016-05-30 6.625 119,816 +2,917 0.01% 793,722
2016-04-25 2016-04-21 7.678 116,899 -1,461 0.01% 897,598
2016-01-06 2016-01-04 6.406 118,360 -7,307 0.01% 758,157
2015-12-21 2015-12-17 7.815 125,667 +7,307 0.01% 982,123
2015-06-30 2015-06-26 7.938 118,360 -2,923 0.01% 939,596
2015-06-24 2015-06-22 7.963 121,283 +796 0.01% 965,817
2015-06-18 2015-06-16 7.646 120,487 -14,517 0.01% 921,298
2015-06-16 2015-06-12 8.074 135,004 +2,904 0.01% 1,089,962
2015-05-27 2015-05-22 8.969 132,100 -21,775 0.01% 1,184,816
2015-05-14 2015-05-12 8.239 153,875 +2,903 0.02% 1,267,758
2015-05-08 2015-05-06 8.087 150,972 -7,258 0.02% 1,220,960
2015-05-07 2015-05-05 8.432 158,230 +21,775 0.02% 1,334,158
2015-05-04 2015-04-29 9.245 136,455 +4,355 0.01% 1,261,476
2015-04-30 2015-04-28 9.933 132,100 +14,516 0.01% 1,312,215
2015-04-29 2015-04-27 9.975 117,584 +7,258 0.01% 1,172,880
2015-04-24 2015-04-22 9.589 110,326 -11,613 0.01% 1,057,923
2015-04-22 2015-04-20 9.823 121,939 -4,355 0.01% 1,197,841
2015-04-21 2015-04-17 10.457 126,294 +33,388 0.01% 1,320,661
2015-04-15 2015-04-13 10.526 92,906 +7,258 0.01% 977,922
2015-03-19 2015-03-17 7.150 85,648 -21,774 0.01% 612,423
2015-03-18 2015-03-16 6.806 107,422 +21,774 0.01% 731,117
2015-03-16 2015-03-12 6.916 85,648 -21,774 0.01% 592,363
2015-02-25 2015-02-23 7.495 107,422 +21,774 0.01% 805,117
2015-01-09 2015-01-07 8.032 85,648 -36,291 0.01% 687,943
2015-01-07 2015-01-05 7.426 121,939 +36,291 0.01% 905,521
2015-01-05 2014-12-31 7.330 85,648 -7,258 0.01% 627,763
2014-12-23 2014-12-19 7.564 92,906 -21,775 0.01% 702,721
2014-12-22 2014-12-18 7.564 114,681 -7,258 0.01% 867,423
2014-12-17 2014-12-15 7.178 121,939 -7,258 0.01% 875,281
2014-12-04 2014-12-02 6.778 129,197 +7,258 0.01% 875,759
2014-11-28 2014-11-26 6.861 121,939 +36,291 0.01% 836,641
2014-11-25 2014-11-21 6.765 85,648 +7,259 0.01% 579,383
2014-11-18 2014-11-14 7.164 78,389 +7,258 0.01% 561,598
2014-11-13 2014-11-11 7.495 71,131 +14,517 0.01% 533,120
2014-11-12 2014-11-10 7.922 56,614 -7,259 0.01% 448,496
2014-09-30 2014-09-26 7.068 63,873 -14,516 0.01% 451,442
2014-09-26 2014-09-24 7.054 78,389 +14,516 0.01% 552,958
2014-09-16 2014-09-12 8.074 63,873 -8,710 0.01% 515,682
2014-09-08 2014-09-04 7.867 72,583 -11,613 0.01% 571,002
2014-09-05 2014-09-03 7.977 84,196 +11,613 0.01% 671,641
2014-09-01 2014-08-28 7.495 72,583 +14,517 0.01% 544,002
2014-08-29 2014-08-27 7.991 58,066 -14,517 0.01% 463,999
2014-08-05 2014-08-01 7.206 72,583 -14,516 0.01% 523,002
2014-08-04 2014-07-31 7.109 87,099 +14,516 0.01% 619,198
2014-07-25 2014-07-23 6.861 72,583 +8,710 0.01% 498,002
2014-07-16 2014-07-14 6.627 63,873 -17,420 0.01% 423,282
2014-07-15 2014-07-11 6.737 81,293 +17,420 0.01% 547,683
2014-07-08 2014-07-04 6.572 63,873 -10,161 0.01% 419,762
2014-07-07 2014-07-03 6.723 74,034 +10,161 0.01% 497,758
2014-06-13 2014-06-11 6.889 63,873 -14,516 0.01% 440,002
2014-06-12 2014-06-10 6.820 78,389 +14,516 0.01% 534,598
2014-03-25 2014-03-21 6.530 63,873 -4,355 0.01% 417,122
2014-03-13 2014-03-11 6.503 68,228 -4,355 0.01% 443,682
2014-01-21 2014-01-17 7.178 72,583 -5,806 0.01% 521,002
2014-01-20 2014-01-16 6.875 78,389 +5,806 0.01% 538,918
2014-01-06 2014-01-02 7.991 72,583 -4,355 0.01% 580,002
2014-01-03 2013-12-31 8.294 76,938 -4,355 0.01% 638,123
2013-12-30 2013-12-24 8.253 81,293 +8,710 0.01% 670,883
2013-12-27 2013-12-20 7.881 72,583 +7,259 0.01% 572,002
2013-12-11 2013-12-09 7.302 65,324 -4,355 0.01% 476,997
2013-12-09 2013-12-05 7.385 69,679 -14,517 0.01% 514,557
2013-12-06 2013-12-04 7.522 84,196 +7,258 0.01% 633,361
2013-12-05 2013-12-03 7.219 76,938 -8,710 0.01% 555,443
2013-12-04 2013-12-02 7.178 85,648 -11,613 0.01% 614,783
2013-12-03 2013-11-29 7.302 97,261 +24,678 0.01% 710,201
2013-11-27 2013-11-25 6.765 72,583 +4,355 0.01% 491,002
2013-11-26 2013-11-22 6.930 68,228 +2,904 0.01% 472,822
2013-11-11 2013-11-07 6.462 65,324 -14,517 0.01% 422,097
2013-11-05 2013-11-01 6.145 79,841 -2,903 0.01% 490,600
2013-10-29 2013-10-25 6.048 82,744 -11,613 0.01% 500,458
2013-10-25 2013-10-23 5.938 94,357 -14,517 0.01% 560,297
2013-10-23 2013-10-21 5.855 108,874 -14,517 0.01% 637,500
2013-10-21 2013-10-17 5.635 123,391 +14,517 0.01% 695,302
2013-10-18 2013-10-16 5.663 108,874 -14,517 0.01% 616,500
2013-10-15 2013-10-10 5.718 123,391 +14,517 0.01% 705,502
2013-10-07 2013-10-03 5.773 108,874 +7,258 0.01% 628,500
2013-10-03 2013-09-30 5.635 101,616 -7,258 0.01% 572,601
2013-09-30 2013-09-26 5.814 108,874 +14,517 0.01% 633,000
2013-09-27 2013-09-25 5.952 94,357 -2,904 0.01% 561,597
2013-09-26 2013-09-24 5.869 97,261 +14,517 0.01% 570,841
2013-09-23 2013-09-18 6.007 82,744 -7,259 0.01% 497,038
2013-09-19 2013-09-17 5.787 90,003 +7,259 0.01% 520,803
2013-09-18 2013-09-16 6.103 82,744 +7,258 0.01% 505,018
2013-08-09 2013-08-07 4.836 75,486 -7,258 0.01% 365,040
2013-08-08 2013-08-06 5.015 82,744 +7,258 0.01% 414,959
2013-07-30 2013-07-26 4.877 75,486 -8,710 0.01% 368,160
2013-07-29 2013-07-25 4.863 84,196 +8,710 0.01% 409,480
2013-07-15 2013-07-11 4.464 75,486 -14,517 0.01% 336,960
2013-07-09 2013-07-05 4.423 90,003 +14,517 0.01% 398,042
2013-06-21 2013-06-19 4.657 75,486 -26,130 0.01% 351,520
2013-06-20 2013-06-18 4.629 101,616 +11,613 0.01% 470,401
2013-06-05 2013-06-03 4.450 90,003 +14,517 0.01% 400,522
2013-05-23 2013-05-21 4.946 75,486 -26,130 0.01% 373,360
2013-05-13 2013-05-09 5.001 101,616 +8,710 0.01% 508,201
2013-05-09 2013-05-07 4.863 92,906 +17,420 0.01% 451,841
2013-05-07 2013-05-03 4.588 75,486 -13,065 0.01% 346,320
2013-05-06 2013-05-02 4.450 88,551 +13,065 0.01% 394,061
2013-04-22 2013-04-18 4.629 75,486 -7,258 0.01% 349,440
2013-03-12 2013-03-08 6.282 82,744 +7,258 0.01% 519,838
2013-03-11 2013-03-07 6.214 75,486 -36,291 0.01% 469,040
2013-03-08 2013-03-06 6.131 111,777 -36,292 0.01% 685,298
2013-02-19 2013-02-15 5.897 148,069 +72,583 0.02% 873,122
2013-02-07 2013-02-05 5.842 75,486 -14,517 0.01% 440,960
2013-02-04 2013-01-31 5.883 90,003 +14,517 0.01% 529,483
2013-01-16 2013-01-14 6.765 75,486 -7,258 0.01% 510,640
2013-01-15 2013-01-11 6.792 82,744 +7,258 0.01% 562,018
2013-01-14 2013-01-10 7.068 75,486 -101,616 0.01% 533,520
2013-01-10 2013-01-08 6.599 177,102 +14,517 0.02% 1,168,762
2012-12-27 2012-12-20 6.076 162,585 -7,258 0.02% 987,839
2012-12-12 2012-12-10 5.869 169,843 -21,775 0.02% 996,837
2012-12-11 2012-12-07 5.690 191,618 -14,517 0.02% 1,090,318
2012-12-07 2012-12-05 5.552 206,135 -14,516 0.02% 1,144,521
2012-12-03 2012-11-29 5.346 220,651 +14,516 0.02% 1,179,518
2012-11-28 2012-11-26 5.387 206,135 -7,258 0.02% 1,110,441
2012-11-23 2012-11-21 5.442 213,393 +14,516 0.02% 1,161,299
2012-11-22 2012-11-20 5.318 198,877 -14,516 0.02% 1,057,642
2012-11-20 2012-11-16 5.222 213,393 +7,258 0.02% 1,114,259
2012-11-14 2012-11-12 5.442 206,135 +14,517 0.02% 1,121,801
2012-11-13 2012-11-09 5.773 191,618 -21,775 0.02% 1,106,158
2012-11-12 2012-11-08 5.649 213,393 +14,516 0.02% 1,205,399
2012-11-08 2012-11-06 5.635 198,877 -8,709 0.02% 1,120,662
2012-11-07 2012-11-05 5.704 207,586 +30,484 0.02% 1,184,037
2012-10-26 2012-10-24 5.649 177,102 +14,517 0.02% 1,000,401
2012-10-24 2012-10-19 5.470 162,585 -7,258 0.02% 889,279
2012-10-18 2012-10-16 5.084 169,843 -5,807 0.02% 863,457
2012-10-17 2012-10-15 4.891 175,650 +29,033 0.02% 859,099
2012-10-08 2012-10-04 4.505 146,617 +5,807 0.02% 660,540
2012-10-05 2012-10-03 4.395 140,810 -7,259 0.01% 618,858
2012-10-03 2012-09-27 4.381 148,069 -11,613 0.02% 648,721
2012-09-25 2012-09-21 4.795 159,682 +11,613 0.02% 765,600
2012-09-24 2012-09-20 4.602 148,069 -7,258 0.02% 681,361
2012-09-21 2012-09-19 4.643 155,327 -7,258 0.02% 721,180
2012-09-18 2012-09-14 4.505 162,585 -14,517 0.02% 732,479
2012-09-12 2012-09-10 4.340 177,102 -7,258 0.02% 768,601
2012-09-06 2012-09-04 3.954 184,360 +14,517 0.02% 728,980
2012-08-28 2012-08-24 4.478 169,843 +2,903 0.02% 760,498
2012-08-27 2012-08-23 4.464 166,940 +18,871 0.02% 745,199
2012-08-24 2012-08-22 4.478 148,069 +7,259 0.02% 663,001
2012-08-14 2012-08-10 5.043 140,810 +14,516 0.01% 710,038
2012-08-08 2012-08-06 4.836 126,294 -7,258 0.01% 610,741
2012-08-02 2012-07-31 4.395 133,552 +14,516 0.01% 586,959
2012-08-01 2012-07-30 4.381 119,036 +29,033 0.01% 521,522
2012-07-30 2012-07-26 4.326 90,003 +21,775 0.01% 389,362
2012-07-26 2012-07-24 4.505 68,228 +14,517 0.01% 307,381
2012-07-11 2012-07-09 5.043 53,711 -14,517 0.01% 270,839
2012-07-06 2012-07-04 5.249 68,228 +14,517 0.01% 358,141
2012-07-03 2012-06-28 4.808 53,711 -14,517 0.01% 258,259
2012-06-27 2012-06-25 4.987 68,228 +14,517 0.01% 340,281
2012-06-14 2012-06-12 5.621 53,711 -4,355 0.01% 301,919
2012-06-13 2012-06-11 5.718 58,066 +4,355 0.01% 331,999
2012-06-12 2012-06-08 5.263 53,711 -14,517 0.01% 282,679
2012-06-11 2012-06-07 5.167 68,228 +14,517 0.01% 352,501
2012-05-22 2012-05-18 6.111 53,711 +1,524 0.01% 328,252
2012-04-26 2012-04-24 7.118 52,187 -7,053 0.01% 371,478
2012-04-23 2012-04-19 7.217 59,240 +7,053 0.01% 427,563
2012-04-16 2012-04-12 7.402 52,187 -7,053 0.01% 386,278
2012-04-13 2012-04-11 7.203 59,240 +7,053 0.01% 426,723
2012-04-02 2012-03-29 7.345 52,187 -5,642 0.01% 383,318
2012-03-29 2012-03-27 7.544 57,829 +5,642 0.01% 436,239
2012-01-30 2012-01-26 7.898 52,187 -200,287 0.01% 412,178
2012-01-27 2012-01-20 7.671 252,474 +135,405 0.03% 1,936,782
2012-01-26 2012-01-19 7.090 117,069 +14,105 0.01% 830,001
2012-01-09 2012-01-05 6.877 102,964 -7,052 0.01% 708,099
2011-12-13 2011-12-09 6.877 110,016 -7,053 0.01% 756,597
2011-12-12 2011-12-08 7.090 117,069 +26,799 0.01% 830,001
2011-12-09 2011-12-07 7.175 90,270 +18,336 0.01% 647,680
2011-12-08 2011-12-06 6.707 71,934 -4,231 0.01% 482,461
2011-12-07 2011-12-05 7.005 76,165 +7,052 0.01% 533,518
2011-12-06 2011-12-02 7.317 69,113 -33,851 0.01% 505,681
2011-12-05 2011-12-01 7.090 102,964 +46,545 0.01% 729,999
2011-12-01 2011-11-29 6.338 56,419 +4,232 0.01% 357,602
2011-11-16 2011-11-14 7.614 52,187 -21,157 0.01% 397,378
2011-11-15 2011-11-11 7.288 73,344 +21,157 0.01% 534,558
2011-11-02 2011-10-31 7.941 52,187 -4,232 0.01% 414,398
2011-10-24 2011-10-20 8.068 56,419 -7,052 0.01% 455,202
2011-10-14 2011-10-12 8.338 63,471 -18,336 0.01% 529,200
2011-10-11 2011-10-07 7.487 81,807 +21,157 0.01% 612,479
2011-09-09 2011-09-07 7.388 60,650 +4,231 0.01% 448,059
2011-08-19 2011-08-17 7.629 56,419 -7,052 0.01% 430,402
2011-08-18 2011-08-16 7.402 63,471 +7,052 0.01% 469,800
2011-04-21 2011-04-19 12.884 56,419 +1,280 0.01% 726,890
2011-04-13 2011-04-11 12.985 55,139 +2,757 0.01% 715,999
2011-04-11 2011-04-07 13.421 52,382 -4,136 0.01% 702,998
2011-03-08 2011-03-04 12.695 56,518 +4,136 0.01% 717,505
2011-01-31 2011-01-27 14.074 52,382 -6,893 0.01% 737,198
2011-01-28 2011-01-26 14.451 59,275 +6,893 0.01% 856,567
2011-01-24 2011-01-20 14.741 52,382 +4,135 0.01% 772,158
2011-01-14 2011-01-12 15.263 48,247 +1,379 0.01% 736,405
2011-01-13 2011-01-11 14.741 46,868 +2,757 0.01% 690,877
2010-11-29 2010-11-25 16.250 44,111 +4,135 0.00% 716,796
2010-11-12 2010-11-10 18.252 39,976 -6,892 0.00% 729,643
2010-11-10 2010-11-08 18.745 46,868 +6,892 0.01% 878,556
2010-10-27 2010-10-25 17.323 39,976 -4,135 0.00% 692,523
2010-10-15 2010-10-13 16.511 44,111 +1,378 0.00% 728,316
2010-10-08 2010-10-06 16.569 42,733 +2,757 0.00% 708,043
2010-08-26 2010-08-24 15.379 39,976 -4,135 0.00% 614,802
2010-08-24 2010-08-20 16.221 44,111 +4,135 0.00% 715,516
2010-08-19 2010-08-17 16.714 39,976 -2,757 0.00% 668,163
2010-08-13 2010-08-11 16.221 42,733 +2,757 0.00% 693,163
2010-08-05 2010-08-03 16.975 39,976 -2,757 0.00% 678,603
2010-06-22 2010-06-18 15.292 42,733 -4,135 0.00% 653,483
2010-06-21 2010-06-17 15.350 46,868 -4,136 0.01% 719,437
2010-06-08 2010-06-04 14.465 51,004 +4,136 0.01% 737,785
2010-05-14 2010-05-12 16.105 46,868 -6,893 0.01% 754,796
2010-05-13 2010-05-11 15.757 53,761 +2,757 0.01% 847,086
2010-05-07 2010-05-05 15.982 51,004 +4,136 0.01% 815,153
2010-05-06 2010-05-04 16.715 46,868 +491 0.01% 783,411
2010-05-04 2010-04-30 17.331 46,377 -2,728 0.01% 803,764
2010-04-29 2010-04-27 17.243 49,105 +6,820 0.01% 846,723
2010-04-27 2010-04-23 17.654 42,285 +1,364 0.00% 746,486
2010-04-08 2010-04-01 19.530 40,921 +6,820 0.00% 799,207
2010-03-26 2010-03-24 19.442 34,101 +2,728 0.00% 663,009
2010-03-04 2010-03-02 19.912 31,373 -6,820 0.00% 624,690
2010-03-01 2010-02-25 19.384 38,193 -6,820 0.00% 740,327
2010-01-27 2010-01-25 19.765 45,013 +13,640 0.01% 889,685
2010-01-26 2010-01-22 19.706 31,373 -6,820 0.00% 618,250
2010-01-22 2010-01-20 20.616 38,193 +6,820 0.00% 787,368
2010-01-13 2010-01-11 21.994 31,373 -6,820 0.00% 690,011
2010-01-11 2010-01-07 19.677 38,193 +6,820 0.00% 751,527
2009-12-10 2009-12-08 18.475 31,373 -6,820 0.00% 579,609
2009-11-13 2009-11-11 16.979 38,193 -2,728 0.00% 648,486
2009-10-29 2009-10-27 16.158 40,921 +2,728 0.00% 661,205
2009-10-23 2009-10-21 17.390 38,193 -4,092 0.00% 664,167
2009-10-21 2009-10-19 17.096 42,285 -4,092 0.00% 722,925
2009-10-15 2009-10-13 16.862 46,377 +4,092 0.01% 782,004
2009-10-02 2009-09-29 14.516 42,285 -4,092 0.00% 613,805
2009-09-29 2009-09-25 14.531 46,377 +4,092 0.01% 673,884
2009-09-15 2009-09-11 15.425 42,285 -2,728 0.00% 652,245
2009-09-07 2009-09-03 15.014 45,013 +6,820 0.01% 675,844
2009-08-31 2009-08-27 15.044 38,193 -2,728 0.00% 574,566
2009-08-28 2009-08-26 15.396 40,921 +2,728 0.00% 630,005
2009-08-14 2009-08-12 15.982 38,193 +4,092 0.00% 610,406
2009-08-06 2009-08-04 18.299 34,101 -1,364 0.00% 624,008
2009-08-04 2009-07-31 17.214 35,465 -13,640 0.00% 610,487
2009-07-29 2009-07-27 17.712 49,105 -34,100 0.01% 869,764
2009-07-22 2009-07-20 16.657 83,205 -6,820 0.01% 1,385,914
2009-07-17 2009-07-15 14.838 90,025 +36,828 0.01% 1,335,833
2009-07-16 2009-07-14 13.607 53,197 +4,092 0.01% 723,842
2009-07-03 2009-06-30 14.663 49,105 -10,912 0.01% 720,003
2009-06-30 2009-06-26 15.161 60,017 +10,912 0.01% 909,920
2009-06-22 2009-06-18 14.868 49,105 +13,640 0.01% 730,083
2009-06-17 2009-06-15 16.422 35,465 -6,820 0.00% 582,407
2009-06-11 2009-06-09 15.366 42,285 +1,364 0.00% 649,765
2009-06-10 2009-06-08 16.070 40,921 +1,364 0.00% 657,605
2009-06-03 2009-06-01 17.830 39,557 +1,364 0.00% 705,286
2009-05-21 2009-05-19 16.422 38,193 -1,364 0.00% 627,206
2009-05-11 2009-05-07 16.129 39,557 +1,364 0.00% 638,006
2009-04-22 2009-04-20 14.819 38,193 +1,348 0.00% 565,974
2009-04-20 2009-04-16 15.472 36,845 -3,948 0.00% 570,078
2009-04-17 2009-04-15 15.716 40,793 -7,895 0.00% 641,083
2009-04-16 2009-04-14 14.439 48,688 +6,579 0.01% 702,997
2009-04-15 2009-04-09 12.326 42,109 -1,316 0.00% 519,044
2009-04-14 2009-04-08 11.764 43,425 +1,316 0.01% 510,845
2009-03-27 2009-03-25 11.992 42,109 -78,954 0.00% 504,963
2009-03-26 2009-03-24 12.083 121,063 -52,635 0.01% 1,462,805
2009-03-25 2009-03-23 11.885 173,698 +39,476 0.02% 2,064,475
2009-03-20 2009-03-18 10.548 134,222 -39,476 0.02% 1,415,765
2009-03-18 2009-03-16 10.776 173,698 -3,948 0.02% 1,871,755
2009-03-17 2009-03-13 10.092 177,646 -13,159 0.02% 1,792,799
2009-03-16 2009-03-12 9.636 190,805 +1,316 0.02% 1,838,599
2009-03-10 2009-03-06 9.697 189,489 +13,159 0.02% 1,837,438
2009-03-09 2009-03-05 9.788 176,330 -17,107 0.02% 1,725,918
2009-03-05 2009-03-03 9.104 193,437 +32,898 0.02% 1,761,061
2009-03-04 2009-03-02 8.542 160,539 +21,054 0.02% 1,371,276
2009-03-03 2009-02-27 9.302 139,485 +6,579 0.02% 1,297,439
2009-03-02 2009-02-26 9.651 132,906 +21,055 0.02% 1,282,704
2009-02-26 2009-02-24 10.122 111,851 +32,897 0.01% 1,132,197
2009-02-19 2009-02-17 9.864 78,954 +23,686 0.01% 778,802
2009-02-18 2009-02-16 10.867 55,268 +13,159 0.01% 600,603
2009-02-09 2009-02-05 13.071 42,109 -3,947 0.00% 550,404
2009-02-02 2009-01-29 11.247 46,056 -2,632 0.01% 517,995
2009-01-30 2009-01-23 10.183 48,688 -2,632 0.01% 495,798
2009-01-19 2009-01-15 9.970 51,320 +5,264 0.01% 511,680
2008-12-22 2008-12-18 14.439 46,056 -1,316 0.01% 664,994
2008-12-18 2008-12-16 12.144 47,372 -1,316 0.01% 575,276
2008-12-16 2008-12-12 11.110 48,688 +1,316 0.01% 540,938
2008-10-02 2008-09-29 14.165 47,372 -5,264 0.01% 671,036
2008-09-26 2008-09-24 16.111 52,636 +6,580 0.01% 848,002
2008-09-05 2008-09-03 24.531 46,056 +1,315 0.01% 1,129,790
2008-09-03 2008-09-01 27.358 44,741 +1,316 0.01% 1,224,013
2008-09-01 2008-08-28 28.391 43,425 +1,316 0.01% 1,232,891
2008-08-29 2008-08-27 29.334 42,109 -1,316 0.00% 1,235,208
2008-08-27 2008-08-25 27.358 43,425 +1,316 0.01% 1,188,011
2008-08-12 2008-08-08 27.966 42,109 +2,632 0.00% 1,177,608
2008-08-08 2008-08-05 33.817 39,477 -2,632 0.00% 1,335,003
2008-08-07 2008-08-04 35.945 42,109 +5,264 0.00% 1,513,610
2008-08-05 2008-08-01 37.769 36,845 -1,316 0.00% 1,391,595
2008-07-29 2008-07-25 36.477 38,161 +1,316 0.00% 1,391,999
2008-05-27 2008-05-23 37.997 36,845 -1,316 0.00% 1,399,995
2008-05-21 2008-05-19 41.341 38,161 +1,316 0.00% 1,577,599
2008-05-02 2008-04-29 40.776 36,845 +794 0.00% 1,502,390
2008-04-30 2008-04-28 41.475 36,051 -2,575 0.00% 1,495,214
2008-04-28 2008-04-24 42.873 38,626 -1,287 0.00% 1,656,012
2008-04-25 2008-04-23 44.193 39,913 +1,287 0.00% 1,763,890
2008-04-24 2008-04-22 42.562 38,626 +1,288 0.00% 1,644,012
2008-04-23 2008-04-21 41.087 37,338 +1,287 0.00% 1,534,092
2008-04-07 2008-04-02 40.232 36,051 -2,575 0.00% 1,450,413
2008-04-02 2008-03-31 37.980 38,626 +2,575 0.00% 1,467,011
2008-03-31 2008-03-27 35.494 36,051 -1,287 0.00% 1,279,612
2008-03-28 2008-03-26 33.786 37,338 +1,287 0.00% 1,261,494
2008-03-27 2008-03-25 33.863 36,051 -2,575 0.00% 1,220,811
2008-03-26 2008-03-20 30.757 38,626 +2,575 0.00% 1,188,009
2008-03-25 2008-03-19 32.388 36,051 -3,862 0.00% 1,167,611
2008-03-19 2008-03-17 29.234 39,913 +2,575 0.00% 1,166,833
2008-03-18 2008-03-14 30.974 37,338 +1,287 0.00% 1,156,514
2008-02-05 2008-02-01 33.397 36,051 -1,287 0.00% 1,204,011
2008-01-28 2008-01-24 29.110 37,338 -2,575 0.00% 1,086,914
2008-01-25 2008-01-23 28.240 39,913 +1,287 0.00% 1,127,153
2008-01-23 2008-01-21 29.359 38,626 +1,288 0.00% 1,134,008
2008-01-17 2008-01-15 33.475 37,338 +1,287 0.00% 1,249,894
2008-01-10 2008-01-08 36.427 36,051 -1,287 0.00% 1,313,212
2007-12-28 2007-12-24 31.611 37,338 -2,575 0.00% 1,180,294
2007-12-14 2007-12-12 31.999 39,913 +3,862 0.00% 1,277,192
2007-12-10 2007-12-06 34.174 36,051 -5,150 0.00% 1,232,011
2007-11-28 2007-11-26 29.669 41,201 -3,862 0.00% 1,222,407
2007-11-26 2007-11-22 28.116 45,063 -6,438 0.01% 1,266,991
2007-11-23 2007-11-21 29.359 51,501 +1,288 0.01% 1,512,001
2007-11-22 2007-11-20 30.632 50,213 +6,437 0.01% 1,538,147
2007-11-20 2007-11-16 31.844 43,776 -6,437 0.01% 1,394,006
2007-11-19 2007-11-15 33.242 50,213 +3,862 0.01% 1,669,186
2007-11-16 2007-11-14 34.252 46,351 +9,013 0.01% 1,587,605
2007-11-15 2007-11-13 32.621 37,338 -3,863 0.00% 1,217,994
2007-11-14 2007-11-12 33.475 41,201 +1,288 0.00% 1,379,208
2007-11-09 2007-11-07 37.203 39,913 +1,287 0.00% 1,484,891
2007-11-02 2007-10-31 40.465 38,626 +2,575 0.00% 1,563,012
2007-10-31 2007-10-29 42.252 36,051 -6,437 0.00% 1,523,214
2007-10-29 2007-10-25 40.388 42,488 -1,288 0.01% 1,715,988
2007-10-26 2007-10-24 41.087 43,776 +18,026 0.01% 1,798,608
2007-10-18 2007-10-16 40.698 25,750 +2,575 0.00% 1,047,981
2007-10-02 2007-09-27 37.436 23,175 -32,189 0.00% 867,584
2007-09-17 2007-09-13 34.407 55,364 +6,438 0.01% 1,904,916
2007-09-06 2007-09-04 34.329 48,926 -2,575 0.01% 1,679,603
2007-09-04 2007-08-31 36.582 51,501 -6,438 0.01% 1,884,002
2007-09-03 2007-08-30 34.795 57,939 +2,575 0.01% 2,016,015
2007-08-21 2007-08-17 24.761 55,364 -1,287 0.01% 1,370,852
2007-08-17 2007-08-15 29.359 56,651 -6,438 0.01% 1,663,199
2007-08-15 2007-08-13 30.042 63,089 +6,438 0.01% 1,895,330
2007-08-14 2007-08-10 29.514 56,651 -3,863 0.01% 1,671,999
2007-08-13 2007-08-09 31.378 60,514 +3,863 0.01% 1,898,812
2007-07-30 2007-07-26 33.630 56,651 -12,875 0.01% 1,905,198
2007-07-25 2007-07-23 32.310 69,526 -6,438 0.01% 2,246,391
2007-07-03 2007-06-28 28.271 75,964 +6,438 0.01% 2,147,603
2007-06-26 2007-06-22 28.520 69,526 0.01% 1,982,872

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top