History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 1,962,550 | +0 | 0.15% | 17,898,456 |
| 2025-10-13 | 2025-10-09 | 8.640 | 1,962,550 | +0 | 0.15% | 16,956,432 |
| 2025-10-10 | 2025-10-08 | 8.580 | 1,962,550 | +10,000 | 0.15% | 16,838,679 |
| 2025-10-09 | 2025-10-06 | 8.840 | 1,952,550 | +18,000 | 0.15% | 17,260,542 |
| 2025-10-08 | 2025-10-03 | 8.930 | 1,934,550 | -30,000 | 0.15% | 17,275,532 |
| 2025-10-03 | 2025-09-30 | 9.020 | 1,964,550 | +154,000 | 0.15% | 17,720,241 |
| 2025-10-02 | 2025-09-29 | 9.120 | 1,810,550 | -793,000 | 0.14% | 16,512,216 |
| 2025-09-30 | 2025-09-26 | 8.780 | 2,603,550 | +332,000 | 0.20% | 22,859,169 |
| 2025-09-29 | 2025-09-25 | 8.940 | 2,271,550 | +659,000 | 0.18% | 20,307,657 |
| 2025-09-26 | 2025-09-24 | 9.300 | 1,612,550 | -268,000 | 0.12% | 14,996,715 |
| 2025-09-25 | 2025-09-23 | 9.060 | 1,880,550 | +380,000 | 0.15% | 17,037,783 |
| 2025-09-24 | 2025-09-22 | 9.200 | 1,500,550 | +702,000 | 0.12% | 13,805,060 |
| 2025-09-23 | 2025-09-19 | 9.760 | 798,550 | -80,000 | 0.06% | 7,793,848 |
| 2025-09-22 | 2025-09-18 | 9.140 | 878,550 | +2,000 | 0.07% | 8,029,947 |
| 2025-09-19 | 2025-09-17 | 9.340 | 876,550 | -128,000 | 0.07% | 8,186,977 |
| 2025-09-18 | 2025-09-16 | 9.110 | 1,004,550 | +152,000 | 0.08% | 9,151,450 |
| 2025-09-17 | 2025-09-15 | 9.120 | 852,550 | -792,100 | 0.07% | 7,775,256 |
| 2025-09-16 | 2025-09-12 | 8.750 | 1,644,650 | +792,000 | 0.13% | 14,390,688 |
| 2025-09-15 | 2025-09-11 | 8.300 | 852,650 | -92,000 | 0.07% | 7,076,995 |
| 2025-09-12 | 2025-09-10 | 8.490 | 944,650 | +12,000 | 0.07% | 8,020,078 |
| 2025-09-11 | 2025-09-09 | 8.540 | 932,650 | -10,000 | 0.07% | 7,964,831 |
| 2025-09-10 | 2025-09-08 | 8.470 | 942,650 | -968,000 | 0.07% | 7,984,246 |
| 2025-09-09 | 2025-09-05 | 7.730 | 1,910,650 | -1,632,000 | 0.15% | 14,769,324 |
| 2025-09-08 | 2025-09-04 | 7.250 | 3,542,650 | -314,000 | 0.27% | 25,684,212 |
| 2025-09-04 | 2025-09-02 | 7.230 | 3,856,650 | +700,000 | 0.30% | 27,883,580 |
| 2025-09-03 | 2025-09-01 | 7.290 | 3,156,650 | -2,040,000 | 0.24% | 23,011,978 |
| 2025-09-02 | 2025-08-29 | 6.970 | 5,196,650 | +16,000 | 0.40% | 36,220,650 |
| 2025-09-01 | 2025-08-28 | 6.940 | 5,180,650 | +788,000 | 0.40% | 35,953,711 |
| 2025-08-29 | 2025-08-27 | 7.020 | 4,392,650 | +4,000 | 0.34% | 30,836,403 |
| 2025-08-28 | 2025-08-26 | 7.200 | 4,388,650 | +2,000,000 | 0.34% | 31,598,280 |
| 2025-08-27 | 2025-08-25 | 7.140 | 2,388,650 | +2,000 | 0.18% | 17,054,961 |
| 2025-08-26 | 2025-08-22 | 7.190 | 2,386,650 | +1,338,000 | 0.18% | 17,160,014 |
| 2025-08-25 | 2025-08-21 | 6.680 | 1,048,650 | -6,012,000 | 0.08% | 7,004,982 |
| 2025-08-22 | 2025-08-20 | 6.500 | 7,060,650 | +42,000 | 0.54% | 45,894,225 |
| 2025-08-21 | 2025-08-19 | 6.500 | 7,018,650 | +82,000 | 0.54% | 45,621,225 |
| 2025-08-20 | 2025-08-18 | 6.430 | 6,936,650 | +16,000 | 0.54% | 44,602,660 |
| 2025-08-19 | 2025-08-15 | 6.540 | 6,920,650 | +16,000 | 0.53% | 45,261,051 |
| 2025-08-18 | 2025-08-14 | 6.570 | 6,904,650 | +24,000 | 0.53% | 45,363,550 |
| 2025-08-15 | 2025-08-13 | 6.690 | 6,880,650 | +12,000 | 0.53% | 46,031,548 |
| 2025-08-14 | 2025-08-12 | 6.730 | 6,868,650 | +2,000 | 0.53% | 46,226,014 |
| 2025-08-12 | 2025-08-08 | 6.760 | 6,866,650 | -12,000 | 0.53% | 46,418,554 |
| 2025-08-08 | 2025-08-06 | 6.760 | 6,878,650 | -46,000 | 0.53% | 46,499,674 |
| 2025-08-06 | 2025-08-04 | 6.400 | 6,924,650 | +24,000 | 0.53% | 44,317,760 |
| 2025-08-05 | 2025-08-01 | 6.360 | 6,900,650 | +168,000 | 0.53% | 43,888,134 |
| 2025-08-04 | 2025-07-31 | 6.390 | 6,732,650 | +30,000 | 0.52% | 43,021,634 |
| 2025-08-01 | 2025-07-30 | 6.610 | 6,702,650 | -34,000 | 0.52% | 44,304,516 |
| 2025-07-31 | 2025-07-29 | 6.640 | 6,736,650 | -264,000 | 0.52% | 44,731,356 |
| 2025-07-30 | 2025-07-28 | 6.580 | 7,000,650 | +138,000 | 0.54% | 46,064,277 |
| 2025-07-29 | 2025-07-25 | 6.700 | 6,862,650 | -270,000 | 0.53% | 45,979,755 |
| 2025-07-28 | 2025-07-24 | 6.810 | 7,132,650 | -144,000 | 0.55% | 48,573,346 |
| 2025-07-25 | 2025-07-23 | 6.670 | 7,276,650 | -82,000 | 0.56% | 48,535,256 |
| 2025-07-24 | 2025-07-22 | 6.640 | 7,358,650 | -286,000 | 0.57% | 48,861,436 |
| 2025-07-23 | 2025-07-21 | 6.540 | 7,644,650 | +210,000 | 0.59% | 49,996,011 |
| 2025-07-22 | 2025-07-18 | 6.420 | 7,434,650 | -326,000 | 0.57% | 47,730,453 |
| 2025-07-21 | 2025-07-17 | 6.370 | 7,760,650 | -28,240 | 0.60% | 49,435,340 |
| 2025-07-18 | 2025-07-16 | 6.909 | 7,788,890 | -40,000 | 0.60% | 53,809,661 |
| 2025-07-17 | 2025-07-15 | 6.950 | 7,828,890 | +297,324 | 0.60% | 54,410,355 |
| 2025-07-14 | 2025-07-10 | 7.012 | 7,531,566 | -32,826 | 0.60% | 52,812,023 |
| 2025-07-11 | 2025-07-09 | 6.919 | 7,564,392 | -40,550 | 0.60% | 52,337,062 |
| 2025-07-10 | 2025-07-08 | 6.867 | 7,604,942 | +28,964 | 0.61% | 52,223,778 |
| 2025-07-09 | 2025-07-07 | 6.898 | 7,575,978 | -77,238 | 0.61% | 52,260,286 |
| 2025-07-08 | 2025-07-04 | 6.826 | 7,653,216 | +67,583 | 0.61% | 52,238,204 |
| 2025-07-04 | 2025-07-02 | 6.888 | 7,585,633 | -332,123 | 0.61% | 52,248,319 |
| 2025-07-02 | 2025-06-27 | 6.815 | 7,917,756 | +34,757 | 0.63% | 53,961,853 |
| 2025-06-27 | 2025-06-25 | 6.940 | 7,882,999 | -2,882,909 | 0.63% | 54,704,761 |
| 2025-06-26 | 2025-06-24 | 6.950 | 10,765,908 | +699,004 | 0.86% | 74,822,469 |
| 2025-06-25 | 2025-06-23 | 7.706 | 10,066,904 | -140,960 | 0.80% | 77,576,059 |
| 2025-06-24 | 2025-06-20 | 7.354 | 10,207,864 | -150,614 | 0.82% | 75,067,521 |
| 2025-06-23 | 2025-06-19 | 7.188 | 10,358,478 | +23,172 | 0.83% | 74,458,497 |
| 2025-06-20 | 2025-06-18 | 7.199 | 10,335,306 | -154,477 | 0.83% | 74,398,982 |
| 2025-06-19 | 2025-06-17 | 7.188 | 10,489,783 | +438,326 | 0.84% | 75,402,340 |
| 2025-06-18 | 2025-06-16 | 7.095 | 10,051,457 | +2,236,041 | 0.80% | 71,314,598 |
| 2025-06-17 | 2025-06-13 | 7.095 | 7,815,416 | -110,064 | 0.62% | 55,449,996 |
| 2025-06-16 | 2025-06-12 | 6.556 | 7,925,480 | -391,983 | 0.63% | 51,962,272 |
| 2025-06-13 | 2025-06-11 | 6.546 | 8,317,463 | -644,938 | 0.66% | 54,446,104 |
| 2025-06-11 | 2025-06-09 | 6.277 | 8,962,401 | -185,371 | 0.72% | 56,254,316 |
| 2025-06-10 | 2025-06-06 | 6.090 | 9,147,772 | +13,517 | 0.73% | 55,712,354 |
| 2025-06-09 | 2025-06-05 | 6.246 | 9,134,255 | +189,233 | 0.73% | 57,049,165 |
| 2025-06-06 | 2025-06-04 | 6.308 | 8,945,022 | -106,202 | 0.71% | 56,423,179 |
| 2025-06-05 | 2025-06-03 | 6.287 | 9,051,224 | -287,712 | 0.72% | 56,905,580 |
| 2025-06-04 | 2025-06-02 | 6.183 | 9,338,936 | +19,309 | 0.75% | 57,747,153 |
| 2025-06-03 | 2025-05-30 | 6.339 | 9,319,627 | +575,424 | 0.74% | 59,075,690 |
| 2025-05-30 | 2025-05-28 | 6.432 | 8,744,203 | -606,319 | 0.70% | 56,243,285 |
| 2025-05-27 | 2025-05-23 | 6.266 | 9,350,522 | +233,645 | 0.75% | 58,593,586 |
| 2025-05-26 | 2025-05-22 | 6.225 | 9,116,877 | +42,481 | 0.73% | 56,751,771 |
| 2025-05-21 | 2025-05-19 | 6.401 | 9,074,396 | +279,988 | 0.73% | 58,085,142 |
| 2025-05-19 | 2025-05-15 | 6.463 | 8,794,408 | +259,676 | 0.70% | 56,839,474 |
| 2025-05-16 | 2025-05-14 | 6.598 | 8,534,732 | -777,171 | 0.68% | 56,310,343 |
| 2025-05-15 | 2025-05-13 | 6.277 | 9,311,903 | -23,171 | 0.74% | 58,448,035 |
| 2025-05-14 | 2025-05-12 | 6.473 | 9,335,074 | +671,971 | 0.75% | 60,430,562 |
| 2025-05-13 | 2025-05-09 | 6.204 | 8,663,103 | +411,292 | 0.69% | 53,747,609 |
| 2025-05-12 | 2025-05-08 | 6.246 | 8,251,811 | +604,388 | 0.66% | 51,537,748 |
| 2025-05-09 | 2025-05-07 | 6.391 | 7,647,423 | -1,011,818 | 0.61% | 48,871,889 |
| 2025-05-08 | 2025-05-06 | 6.432 | 8,659,241 | +505,909 | 0.69% | 55,696,804 |
| 2025-05-07 | 2025-05-02 | 6.163 | 8,153,332 | +44,411 | 0.65% | 50,247,093 |
| 2025-05-06 | 2025-04-30 | 6.380 | 8,108,921 | -25,102 | 0.65% | 51,737,165 |
| 2025-05-02 | 2025-04-29 | 6.246 | 8,134,023 | +374,605 | 0.65% | 50,802,087 |
| 2025-04-30 | 2025-04-28 | 6.422 | 7,759,418 | +191,164 | 0.62% | 49,828,715 |
| 2025-04-29 | 2025-04-25 | 6.173 | 7,568,254 | +79,169 | 0.60% | 46,719,782 |
| 2025-04-24 | 2025-04-22 | 5.842 | 7,489,085 | -897,892 | 0.60% | 43,748,857 |
| 2025-04-23 | 2025-04-17 | 5.655 | 8,386,977 | -739,554 | 0.67% | 47,430,417 |
| 2025-04-22 | 2025-04-16 | 5.697 | 9,126,531 | -1,193,328 | 0.73% | 51,990,892 |
| 2025-04-17 | 2025-04-15 | 5.800 | 10,319,859 | -413,223 | 0.82% | 59,857,785 |
| 2025-04-16 | 2025-04-14 | 5.852 | 10,733,082 | -1,931 | 0.86% | 62,810,427 |
| 2025-04-15 | 2025-04-11 | 5.748 | 10,735,013 | -106 | 0.86% | 61,709,838 |
| 2025-04-14 | 2025-04-10 | 5.811 | 10,735,119 | -736 | 0.86% | 62,377,587 |
| 2025-04-11 | 2025-04-09 | 5.676 | 10,735,855 | -18,574 | 0.86% | 60,936,295 |
| 2025-04-10 | 2025-04-08 | 5.500 | 10,754,429 | +28,964 | 0.86% | 59,148,090 |
| 2025-04-09 | 2025-04-07 | 5.448 | 10,725,465 | -241,369 | 0.86% | 58,433,342 |
| 2025-04-08 | 2025-04-03 | 6.204 | 10,966,834 | +204,681 | 0.88% | 68,040,413 |
| 2025-04-07 | 2025-04-02 | 6.660 | 10,762,153 | +57,929 | 0.86% | 71,675,212 |
| 2025-04-03 | 2025-04-01 | 6.629 | 10,704,224 | -50,205 | 0.86% | 70,956,798 |
| 2025-04-02 | 2025-03-31 | 6.525 | 10,754,429 | +2,956,285 | 0.86% | 70,175,700 |
| 2025-04-01 | 2025-03-28 | 6.670 | 7,798,144 | +426,740 | 0.62% | 52,015,882 |
| 2025-03-31 | 2025-03-27 | 7.085 | 7,371,404 | -21,240 | 0.59% | 52,223,403 |
| 2025-03-27 | 2025-03-25 | 6.898 | 7,392,644 | -919 | 0.59% | 50,995,619 |
| 2025-03-26 | 2025-03-24 | 7.022 | 7,393,563 | +17,378 | 0.59% | 51,920,913 |
| 2025-03-25 | 2025-03-21 | 7.085 | 7,376,185 | +1,352,585 | 0.59% | 52,257,274 |
| 2025-03-24 | 2025-03-20 | 7.209 | 6,023,600 | +2,232,056 | 0.48% | 43,423,439 |
| 2025-03-21 | 2025-03-19 | 6.836 | 3,791,544 | +123 | 0.30% | 25,919,038 |
| 2025-03-20 | 2025-03-18 | 6.753 | 3,791,421 | -1,258,190 | 0.30% | 25,604,038 |
| 2025-03-17 | 2025-03-13 | 6.484 | 5,049,611 | +40,550 | 0.40% | 32,740,937 |
| 2025-03-13 | 2025-03-11 | 6.691 | 5,009,061 | +11,158 | 0.40% | 33,515,653 |
| 2025-03-12 | 2025-03-10 | 6.774 | 4,997,903 | +1,270,203 | 0.40% | 33,855,125 |
| 2025-03-11 | 2025-03-07 | 6.805 | 3,727,700 | -15,737 | 0.30% | 25,366,770 |
| 2025-03-10 | 2025-03-06 | 6.774 | 3,743,437 | -11,586 | 0.30% | 25,357,540 |
| 2025-03-07 | 2025-03-05 | 6.826 | 3,755,023 | +2,299,762 | 0.30% | 25,630,487 |
| 2025-03-06 | 2025-03-04 | 6.877 | 1,455,261 | +191,043 | 0.12% | 10,008,473 |
| 2025-03-05 | 2025-03-03 | 6.650 | 1,264,218 | -283,522 | 0.10% | 8,406,512 |
| 2025-03-04 | 2025-02-28 | 6.722 | 1,547,740 | -71,445 | 0.12% | 10,404,029 |
| 2025-03-03 | 2025-02-27 | 6.857 | 1,619,185 | -436,312 | 0.13% | 11,102,309 |
| 2025-02-28 | 2025-02-26 | 6.743 | 2,055,497 | -7,150,310 | 0.16% | 13,859,791 |
| 2025-02-27 | 2025-02-25 | 6.795 | 9,205,807 | -3,904,382 | 0.74% | 62,549,603 |
| 2025-02-26 | 2025-02-24 | 6.929 | 13,110,189 | -4,781,033 | 1.05% | 90,843,513 |
| 2025-02-25 | 2025-02-21 | 7.105 | 17,891,222 | -189,233 | 1.43% | 127,122,659 |
| 2025-02-21 | 2025-02-19 | 7.437 | 18,080,455 | +1,042,713 | 1.44% | 134,459,858 |
| 2025-02-20 | 2025-02-18 | 7.375 | 17,037,742 | -115,857 | 1.36% | 125,646,640 |
| 2025-02-19 | 2025-02-17 | 7.292 | 17,153,599 | -523,829 | 1.37% | 125,079,680 |
| 2025-02-18 | 2025-02-14 | 7.478 | 17,677,428 | +545,069 | 1.41% | 132,195,029 |
| 2025-02-17 | 2025-02-13 | 7.571 | 17,132,359 | +722,252 | 1.37% | 129,715,954 |
| 2025-02-14 | 2025-02-12 | 7.975 | 16,410,107 | -894,106 | 1.31% | 130,876,294 |
| 2025-02-13 | 2025-02-11 | 8.027 | 17,304,213 | +1,245,463 | 1.38% | 138,903,249 |
| 2025-02-12 | 2025-02-10 | 8.027 | 16,058,750 | -23,171 | 1.28% | 128,905,750 |
| 2025-02-11 | 2025-02-07 | 7.965 | 16,081,921 | -191,165 | 1.29% | 128,092,326 |
| 2025-02-10 | 2025-02-06 | 8.058 | 16,273,086 | -71,445 | 1.30% | 131,131,904 |
| 2025-02-07 | 2025-02-05 | 8.172 | 16,344,531 | +646,869 | 1.31% | 133,569,812 |
| 2025-02-06 | 2025-02-04 | 7.727 | 15,697,662 | +355,295 | 1.25% | 121,292,138 |
| 2025-02-05 | 2025-02-03 | 7.644 | 15,342,367 | +1,959,914 | 1.23% | 117,275,577 |
| 2025-02-04 | 2025-01-28 | 7.375 | 13,382,453 | -6,289,105 | 1.07% | 98,690,323 |
| 2025-02-03 | 2025-01-24 | 7.571 | 19,671,558 | -285,781 | 1.57% | 148,941,246 |
| 2025-01-27 | 2025-01-23 | 7.551 | 19,957,339 | -90,755 | 1.59% | 150,691,589 |
| 2025-01-24 | 2025-01-22 | 7.892 | 20,048,094 | -214,335 | 1.60% | 158,229,301 |
| 2025-01-23 | 2025-01-21 | 7.913 | 20,262,429 | +7,723 | 1.62% | 160,340,677 |
| 2025-01-22 | 2025-01-20 | 7.623 | 20,254,706 | +324,400 | 1.62% | 154,405,444 |
| 2025-01-21 | 2025-01-17 | 7.882 | 19,930,306 | -386,190 | 1.59% | 157,093,231 |
| 2025-01-20 | 2025-01-16 | 7.913 | 20,316,496 | +61,790 | 1.62% | 160,768,520 |
| 2025-01-17 | 2025-01-15 | 7.986 | 20,254,706 | +4,183,270 | 1.62% | 161,748,094 |
| 2025-01-16 | 2025-01-14 | 7.892 | 16,071,436 | +13,772,639 | 1.28% | 126,843,584 |
| 2025-01-15 | 2025-01-13 | 7.509 | 2,298,797 | -86,892 | 0.18% | 17,262,253 |
| 2025-01-14 | 2025-01-10 | 6.981 | 2,385,689 | -7,724 | 0.19% | 16,654,537 |
| 2025-01-13 | 2025-01-09 | 6.877 | 2,393,413 | -28,964 | 0.19% | 16,460,559 |
| 2025-01-10 | 2025-01-08 | 7.085 | 2,422,377 | +9,487 | 0.19% | 17,161,557 |
| 2025-01-09 | 2025-01-07 | 6.370 | 2,412,890 | +5,960 | 0.19% | 15,369,916 |
| 2025-01-08 | 2025-01-06 | 6.473 | 2,406,930 | +1,931 | 0.19% | 15,581,251 |
| 2025-01-07 | 2025-01-03 | 6.194 | 2,404,999 | -129,374 | 0.19% | 14,896,181 |
| 2025-01-06 | 2025-01-02 | 6.246 | 2,534,373 | +22,634 | 0.20% | 15,828,753 |
| 2025-01-03 | 2024-12-31 | 6.442 | 2,511,739 | +2,469 | 0.20% | 16,181,685 |
| 2025-01-02 | 2024-12-27 | 6.629 | 2,509,270 | +27,033 | 0.20% | 16,633,599 |
| 2024-12-27 | 2024-12-20 | 6.080 | 2,482,237 | +3,862 | 0.20% | 15,091,771 |
| 2024-12-23 | 2024-12-19 | 6.038 | 2,478,375 | +15,448 | 0.20% | 14,965,610 |
| 2024-12-20 | 2024-12-18 | 6.101 | 2,462,927 | +13,516 | 0.20% | 15,025,388 |
| 2024-12-19 | 2024-12-17 | 5.997 | 2,449,411 | +25,103 | 0.20% | 14,689,232 |
| 2024-12-18 | 2024-12-16 | 6.215 | 2,424,308 | -479,561 | 0.19% | 15,065,998 |
| 2024-12-17 | 2024-12-13 | 6.328 | 2,903,869 | +506,594 | 0.23% | 18,377,104 |
| 2024-12-16 | 2024-12-12 | 6.515 | 2,397,275 | -374,324 | 0.19% | 15,618,070 |
| 2024-12-13 | 2024-12-11 | 6.505 | 2,771,599 | +426,460 | 0.22% | 18,028,056 |
| 2024-12-12 | 2024-12-10 | 6.432 | 2,345,139 | -440,671 | 0.19% | 15,084,087 |
| 2024-12-11 | 2024-12-09 | 6.525 | 2,785,810 | +427,154 | 0.22% | 18,178,201 |
| 2024-12-10 | 2024-12-06 | 6.432 | 2,358,656 | -488,531 | 0.19% | 15,171,030 |
| 2024-12-09 | 2024-12-05 | 6.173 | 2,847,187 | +517,495 | 0.23% | 17,576,043 |
| 2024-12-06 | 2024-12-04 | 6.297 | 2,329,692 | -9,655 | 0.19% | 14,671,041 |
| 2024-12-05 | 2024-12-03 | 6.318 | 2,339,347 | -1,876,594 | 0.19% | 14,780,303 |
| 2024-12-04 | 2024-12-02 | 6.194 | 4,215,941 | -312 | 0.34% | 26,112,867 |
| 2024-12-03 | 2024-11-29 | 6.142 | 4,216,253 | +25,415 | 0.34% | 25,896,448 |
| 2024-12-02 | 2024-11-28 | 6.277 | 4,190,838 | +1,913,282 | 0.33% | 26,304,639 |
| 2024-11-29 | 2024-11-27 | 6.598 | 2,277,556 | +38,136 | 0.18% | 15,026,829 |
| 2024-11-28 | 2024-11-26 | 6.619 | 2,239,420 | -368,061 | 0.18% | 14,821,606 |
| 2024-11-27 | 2024-11-25 | 6.722 | 2,607,481 | +364,682 | 0.21% | 17,527,691 |
| 2024-11-26 | 2024-11-22 | 6.701 | 2,242,799 | +13,517 | 0.18% | 15,029,810 |
| 2024-11-25 | 2024-11-21 | 6.991 | 2,229,282 | -3,862 | 0.18% | 15,585,747 |
| 2024-11-22 | 2024-11-20 | 6.981 | 2,233,144 | -17,379 | 0.18% | 15,589,618 |
| 2024-11-21 | 2024-11-19 | 6.857 | 2,250,523 | -52,136 | 0.18% | 15,431,221 |
| 2024-11-20 | 2024-11-18 | 6.950 | 2,302,659 | +63,121 | 0.18% | 16,003,353 |
| 2024-11-19 | 2024-11-15 | 7.261 | 2,239,538 | -336,140 | 0.18% | 16,262,289 |
| 2024-11-18 | 2024-11-14 | 7.272 | 2,575,678 | +23,961 | 0.21% | 18,730,819 |
| 2024-11-15 | 2024-11-13 | 7.347 | 2,551,717 | -7,448 | 0.21% | 18,748,440 |
| 2024-11-14 | 2024-11-12 | 7.251 | 2,559,165 | -635 | 0.21% | 18,555,753 |
| 2024-11-12 | 2024-11-08 | 7.573 | 2,559,800 | +406 | 0.21% | 19,385,262 |
| 2024-11-11 | 2024-11-07 | 7.734 | 2,559,394 | +14,784 | 0.21% | 19,794,575 |
| 2024-11-08 | 2024-11-06 | 7.627 | 2,544,610 | +20,481 | 0.21% | 19,406,897 |
| 2024-11-07 | 2024-11-05 | 7.842 | 2,524,129 | -412,955 | 0.21% | 19,792,969 |
| 2024-11-06 | 2024-11-04 | 7.756 | 2,937,084 | +442,923 | 0.24% | 22,778,761 |
| 2024-11-05 | 2024-11-01 | 7.981 | 2,494,161 | +163 | 0.21% | 19,906,267 |
| 2024-11-04 | 2024-10-31 | 7.992 | 2,493,998 | +14,307 | 0.21% | 19,931,756 |
| 2024-11-01 | 2024-10-30 | 8.132 | 2,479,691 | +24,792 | 0.21% | 20,163,688 |
| 2024-10-31 | 2024-10-29 | 8.303 | 2,454,899 | +18,619 | 0.20% | 20,384,011 |
| 2024-10-30 | 2024-10-28 | 8.389 | 2,436,280 | -862 | 0.20% | 20,438,770 |
| 2024-10-29 | 2024-10-25 | 8.389 | 2,437,142 | +27,928 | 0.20% | 20,446,002 |
| 2024-10-28 | 2024-10-24 | 8.422 | 2,409,214 | +23,205 | 0.20% | 20,289,342 |
| 2024-10-25 | 2024-10-23 | 8.701 | 2,386,009 | +1,908 | 0.20% | 20,760,300 |
| 2024-10-24 | 2024-10-22 | 9.045 | 2,384,101 | -356 | 0.20% | 21,563,203 |
| 2024-10-23 | 2024-10-21 | 8.959 | 2,384,457 | +16,757 | 0.20% | 21,361,516 |
| 2024-10-22 | 2024-10-18 | 8.991 | 2,367,700 | -16,401 | 0.20% | 21,287,696 |
| 2024-10-21 | 2024-10-17 | 8.776 | 2,384,101 | +18,619 | 0.20% | 20,922,965 |
| 2024-10-17 | 2024-10-15 | 8.948 | 2,365,482 | +42,219 | 0.20% | 21,166,116 |
| 2024-10-16 | 2024-10-14 | 9.431 | 2,323,263 | +24,204 | 0.19% | 21,911,364 |
| 2024-10-15 | 2024-10-10 | 9.560 | 2,299,059 | +11,777 | 0.19% | 21,979,442 |
| 2024-10-14 | 2024-10-09 | 9.356 | 2,287,282 | +27,928 | 0.19% | 21,400,031 |
| 2024-10-10 | 2024-10-08 | 10.334 | 2,259,354 | +18,619 | 0.19% | 23,347,258 |
| 2024-10-09 | 2024-10-07 | 11.086 | 2,240,735 | +1,862 | 0.19% | 24,839,722 |
| 2024-10-08 | 2024-10-04 | 10.892 | 2,238,873 | -65,166 | 0.19% | 24,386,190 |
| 2024-10-07 | 2024-10-03 | 9.968 | 2,304,039 | -1,862 | 0.19% | 22,967,532 |
| 2024-10-04 | 2024-10-02 | 10.011 | 2,305,901 | +65,009 | 0.19% | 23,085,171 |
| 2024-10-03 | 2024-09-30 | 10.172 | 2,240,892 | +178,742 | 0.19% | 22,795,411 |
| 2024-10-02 | 2024-09-27 | 10.011 | 2,062,150 | -176,880 | 0.17% | 20,644,896 |
| 2024-09-30 | 2024-09-26 | 9.077 | 2,239,030 | +26,067 | 0.19% | 20,323,250 |
| 2024-09-26 | 2024-09-24 | 8.798 | 2,212,963 | -850,383 | 0.18% | 19,468,594 |
| 2024-09-25 | 2024-09-23 | 8.432 | 3,063,346 | +778,856 | 0.25% | 25,831,061 |
| 2024-09-24 | 2024-09-20 | 8.271 | 2,284,490 | +822,024 | 0.19% | 18,895,419 |
| 2024-09-23 | 2024-09-19 | 7.723 | 1,462,466 | -178,278 | 0.12% | 11,295,129 |
| 2024-09-20 | 2024-09-17 | 7.766 | 1,640,744 | +216,727 | 0.14% | 12,742,530 |
| 2024-09-19 | 2024-09-16 | 7.745 | 1,424,017 | -237,757 | 0.12% | 11,028,767 |
| 2024-09-17 | 2024-09-13 | 7.702 | 1,661,774 | +289,861 | 0.14% | 12,798,753 |
| 2024-09-16 | 2024-09-12 | 7.777 | 1,371,913 | +9,286 | 0.11% | 10,669,441 |
| 2024-09-13 | 2024-09-11 | 7.702 | 1,362,627 | +26,769 | 0.11% | 10,494,764 |
| 2024-09-12 | 2024-09-10 | 7.981 | 1,335,858 | +14,609 | 0.11% | 10,661,680 |
| 2024-09-11 | 2024-09-09 | 8.142 | 1,321,249 | +18,619 | 0.11% | 10,757,972 |
| 2024-09-10 | 2024-09-05 | 8.798 | 1,302,630 | -168,128 | 0.11% | 11,459,918 |
| 2024-09-09 | 2024-09-04 | 8.862 | 1,470,758 | +188,895 | 0.12% | 13,033,819 |
| 2024-09-05 | 2024-09-03 | 9.442 | 1,281,863 | -22,343 | 0.11% | 12,103,390 |
| 2024-09-04 | 2024-09-02 | 9.324 | 1,304,206 | -365,788 | 0.11% | 12,160,248 |
| 2024-09-03 | 2024-08-30 | 9.206 | 1,669,994 | +782 | 0.14% | 15,373,483 |
| 2024-09-02 | 2024-08-29 | 9.077 | 1,669,212 | +61,519 | 0.14% | 15,151,120 |
| 2024-08-30 | 2024-08-28 | 9.496 | 1,607,693 | -422,725 | 0.13% | 15,266,234 |
| 2024-08-29 | 2024-08-27 | 9.700 | 2,030,418 | -372,378 | 0.17% | 19,694,717 |
| 2024-08-28 | 2024-08-26 | 9.464 | 2,402,796 | -693,059 | 0.20% | 22,738,894 |
| 2024-08-27 | 2024-08-23 | 9.302 | 3,095,855 | -820,627 | 0.26% | 28,798,843 |
| 2024-08-26 | 2024-08-22 | 9.807 | 3,916,482 | -53,947 | 0.32% | 38,409,924 |
| 2024-08-23 | 2024-08-21 | 9.668 | 3,970,429 | -677,727 | 0.33% | 38,384,552 |
| 2024-08-22 | 2024-08-20 | 9.711 | 4,648,156 | -648,087 | 0.39% | 45,136,269 |
| 2024-08-21 | 2024-08-19 | 9.839 | 5,296,243 | -1,383,382 | 0.44% | 52,112,260 |
| 2024-08-20 | 2024-08-16 | 9.700 | 6,679,625 | -2,164,214 | 0.55% | 64,791,251 |
| 2024-08-19 | 2024-08-15 | 9.302 | 8,843,839 | -311,866 | 0.73% | 82,268,817 |
| 2024-08-16 | 2024-08-14 | 9.131 | 9,155,705 | -358,182 | 0.76% | 83,596,337 |
| 2024-08-15 | 2024-08-13 | 9.345 | 9,513,887 | -775,477 | 0.79% | 88,910,647 |
| 2024-08-14 | 2024-08-12 | 9.442 | 10,289,364 | -266,561 | 0.85% | 97,152,490 |
| 2024-08-13 | 2024-08-09 | 9.216 | 10,555,925 | -534,362 | 0.87% | 97,288,188 |
| 2024-08-12 | 2024-08-08 | 9.281 | 11,090,287 | -1,236,705 | 0.92% | 102,927,887 |
| 2024-08-09 | 2024-08-07 | 9.388 | 12,326,992 | -848,609 | 1.02% | 115,729,767 |
| 2024-08-08 | 2024-08-06 | 9.345 | 13,175,601 | -1,050,105 | 1.09% | 123,130,663 |
| 2024-08-07 | 2024-08-05 | 9.249 | 14,225,706 | -2,174,685 | 1.18% | 131,568,981 |
| 2024-08-06 | 2024-08-02 | 9.872 | 16,400,391 | -1,024,038 | 1.36% | 161,899,775 |
| 2024-08-05 | 2024-08-01 | 10.001 | 17,424,429 | -518,083 | 1.44% | 174,254,807 |
| 2024-08-02 | 2024-07-31 | 10.076 | 17,942,512 | -2,081,590 | 1.49% | 180,785,092 |
| 2024-08-01 | 2024-07-30 | 9.539 | 20,024,102 | -5,586 | 1.66% | 191,004,037 |
| 2024-07-31 | 2024-07-29 | 9.668 | 20,029,688 | -687,138 | 1.66% | 193,639,175 |
| 2024-07-30 | 2024-07-26 | 9.764 | 20,716,826 | -2,259,704 | 1.72% | 202,284,978 |
| 2024-07-29 | 2024-07-25 | 9.979 | 22,976,530 | +3,676 | 1.90% | 229,285,550 |
| 2024-07-26 | 2024-07-24 | 10.162 | 22,972,854 | -26,066 | 1.90% | 233,443,948 |
| 2024-07-25 | 2024-07-23 | 10.033 | 22,998,920 | -39,100 | 1.91% | 230,744,230 |
| 2024-07-24 | 2024-07-22 | 9.657 | 23,038,020 | -253,217 | 1.91% | 222,475,081 |
| 2024-07-23 | 2024-07-19 | 9.549 | 23,291,237 | +249,493 | 1.93% | 222,418,469 |
| 2024-07-22 | 2024-07-18 | 9.646 | 23,041,744 | +282,776 | 1.91% | 222,263,534 |
| 2024-07-19 | 2024-07-17 | 9.281 | 22,758,968 | +698,264 | 1.89% | 211,223,794 |
| 2024-07-18 | 2024-07-16 | 10.248 | 22,060,704 | -7,794 | 1.83% | 226,077,448 |
| 2024-07-17 | 2024-07-15 | 10.091 | 22,068,498 | +842,098 | 1.83% | 222,693,204 |
| 2024-07-16 | 2024-07-12 | 10.169 | 21,226,400 | -126,647 | 1.84% | 215,861,559 |
| 2024-07-15 | 2024-07-11 | 10.562 | 21,353,047 | -353,186 | 1.85% | 225,529,022 |
| 2024-07-12 | 2024-07-10 | 10.495 | 21,706,233 | -459,320 | 1.88% | 227,799,092 |
| 2024-07-11 | 2024-07-09 | 10.797 | 22,165,553 | +140,525 | 1.92% | 239,329,667 |
| 2024-07-10 | 2024-07-08 | 10.764 | 22,025,028 | -121,891 | 1.91% | 237,071,518 |
| 2024-07-09 | 2024-07-05 | 11.179 | 22,146,919 | -6,540 | 1.92% | 247,571,218 |
| 2024-07-08 | 2024-07-04 | 11.347 | 22,153,459 | -7,136 | 1.92% | 251,370,169 |
| 2024-07-05 | 2024-07-03 | 11.257 | 22,160,595 | -14,270 | 1.92% | 249,463,383 |
| 2024-07-04 | 2024-07-02 | 11.392 | 22,174,865 | -39,243 | 1.92% | 252,607,576 |
| 2024-07-03 | 2024-06-28 | 11.369 | 22,214,108 | -35,675 | 1.92% | 252,556,478 |
| 2024-07-02 | 2024-06-27 | 10.797 | 22,249,783 | +15,868 | 1.92% | 240,239,129 |
| 2024-06-28 | 2024-06-26 | 10.999 | 22,233,915 | +26,757 | 1.92% | 244,555,045 |
| 2024-06-27 | 2024-06-25 | 11.010 | 22,207,158 | -78,486 | 1.92% | 244,509,732 |
| 2024-06-26 | 2024-06-24 | 11.010 | 22,285,644 | +64,216 | 1.93% | 245,373,894 |
| 2024-06-25 | 2024-06-21 | 11.369 | 22,221,428 | +7,135 | 1.92% | 252,639,700 |
| 2024-06-24 | 2024-06-20 | 11.795 | 22,214,293 | -10,703 | 1.92% | 262,023,301 |
| 2024-06-21 | 2024-06-19 | 11.201 | 22,224,996 | +7,086 | 1.92% | 248,942,392 |
| 2024-06-19 | 2024-06-17 | 10.999 | 22,217,910 | +12,721 | 1.92% | 244,379,003 |
| 2024-06-18 | 2024-06-14 | 11.212 | 22,205,189 | -60,648 | 1.92% | 248,969,503 |
| 2024-06-17 | 2024-06-13 | 11.436 | 22,265,837 | +33,892 | 1.93% | 254,642,492 |
| 2024-06-14 | 2024-06-12 | 11.773 | 22,231,945 | +163,341 | 1.92% | 261,732,972 |
| 2024-06-13 | 2024-06-11 | 11.459 | 22,068,604 | -207,935 | 1.91% | 252,881,720 |
| 2024-06-12 | 2024-06-07 | 13.141 | 22,276,539 | +3,567 | 1.93% | 292,729,848 |
| 2024-06-11 | 2024-06-06 | 12.737 | 22,272,972 | -30,324 | 1.93% | 283,692,713 |
| 2024-06-07 | 2024-06-05 | 12.311 | 22,303,296 | +12,486 | 1.93% | 274,576,312 |
| 2024-06-06 | 2024-06-04 | 12.580 | 22,290,810 | +10,703 | 1.93% | 280,420,904 |
| 2024-06-05 | 2024-06-03 | 12.356 | 22,280,107 | -27,522 | 1.93% | 275,290,069 |
| 2024-06-04 | 2024-05-31 | 12.356 | 22,307,629 | -100,017 | 1.93% | 275,630,128 |
| 2024-06-03 | 2024-05-30 | 12.311 | 22,407,646 | +45,486 | 1.94% | 275,860,967 |
| 2024-05-31 | 2024-05-29 | 12.580 | 22,362,160 | +57,080 | 1.93% | 281,318,495 |
| 2024-05-30 | 2024-05-28 | 12.580 | 22,305,080 | -46,378 | 1.93% | 280,600,423 |
| 2024-05-29 | 2024-05-27 | 12.289 | 22,351,458 | +799,128 | 1.93% | 274,668,016 |
| 2024-05-28 | 2024-05-24 | 11.997 | 21,552,330 | +529,779 | 1.86% | 258,564,968 |
| 2024-05-27 | 2024-05-23 | 11.907 | 21,022,551 | +1,640,994 | 1.82% | 250,323,493 |
| 2024-05-24 | 2024-05-22 | 11.975 | 19,381,557 | +1,373,574 | 1.68% | 232,087,416 |
| 2024-05-23 | 2024-05-21 | 11.997 | 18,007,983 | +2,425,924 | 1.56% | 216,043,164 |
| 2024-05-22 | 2024-05-20 | 12.289 | 15,582,059 | +1,698,147 | 1.35% | 191,481,613 |
| 2024-05-21 | 2024-05-17 | 11.840 | 13,883,912 | +1,366,366 | 1.20% | 164,386,992 |
| 2024-05-20 | 2024-05-16 | 11.863 | 12,517,546 | +3,936,696 | 1.08% | 148,489,773 |
| 2024-05-17 | 2024-05-14 | 12.109 | 8,580,850 | +3,562,264 | 0.74% | 103,907,224 |
| 2024-05-16 | 2024-05-13 | 12.132 | 5,018,586 | +2,993,162 | 0.43% | 60,883,598 |
| 2024-05-14 | 2024-05-10 | 11.481 | 2,025,424 | -44,594 | 0.18% | 23,254,531 |
| 2024-05-13 | 2024-05-09 | 11.392 | 2,070,018 | -75,622 | 0.18% | 23,580,853 |
| 2024-05-10 | 2024-05-08 | 11.010 | 2,145,640 | -135,923 | 0.19% | 23,624,358 |
| 2024-05-09 | 2024-05-07 | 10.921 | 2,281,563 | -270,241 | 0.20% | 24,916,274 |
| 2024-05-08 | 2024-05-06 | 11.100 | 2,551,804 | +14,270 | 0.22% | 28,325,278 |
| 2024-05-07 | 2024-05-03 | 10.472 | 2,537,534 | -51,729 | 0.22% | 26,573,602 |
| 2024-05-06 | 2024-05-02 | 10.136 | 2,589,263 | -5,183 | 0.22% | 26,244,377 |
| 2024-05-03 | 2024-04-30 | 10.326 | 2,594,446 | +5,352 | 0.22% | 26,791,433 |
| 2024-05-02 | 2024-04-29 | 10.192 | 2,589,094 | +1,783 | 0.22% | 26,387,812 |
| 2024-04-30 | 2024-04-26 | 9.956 | 2,587,311 | +256,863 | 0.22% | 25,760,440 |
| 2024-04-29 | 2024-04-25 | 10.057 | 2,330,448 | -49,946 | 0.20% | 23,438,161 |
| 2024-04-26 | 2024-04-24 | 9.743 | 2,380,394 | -5,519 | 0.21% | 23,193,180 |
| 2024-04-25 | 2024-04-23 | 9.474 | 2,385,913 | -16,054 | 0.21% | 22,604,921 |
| 2024-04-23 | 2024-04-19 | 9.956 | 2,401,967 | -51,561 | 0.21% | 23,915,071 |
| 2024-04-18 | 2024-04-16 | 9.710 | 2,453,528 | -9,936 | 0.21% | 23,823,227 |
| 2024-04-17 | 2024-04-15 | 10.259 | 2,463,464 | +9,936 | 0.21% | 25,273,128 |
| 2024-04-16 | 2024-04-12 | 9.923 | 2,453,528 | -10,464 | 0.21% | 24,345,908 |
| 2024-04-15 | 2024-04-11 | 9.575 | 2,463,992 | +44,594 | 0.21% | 23,593,308 |
| 2024-04-12 | 2024-04-10 | 9.530 | 2,419,398 | +97,869 | 0.21% | 23,057,803 |
| 2024-04-11 | 2024-04-09 | 9.306 | 2,321,529 | -35,957 | 0.20% | 21,604,483 |
| 2024-04-10 | 2024-04-08 | 9.833 | 2,357,486 | +30,324 | 0.20% | 23,181,439 |
| 2024-04-09 | 2024-04-05 | 10.035 | 2,327,162 | -1,784 | 0.20% | 23,352,927 |
| 2024-04-08 | 2024-04-03 | 10.383 | 2,328,946 | +142,701 | 0.20% | 24,180,322 |
| 2024-04-05 | 2024-04-02 | 9.777 | 2,186,245 | -103,458 | 0.19% | 21,375,043 |
| 2024-04-03 | 2024-03-28 | 9.093 | 2,289,703 | -73,135 | 0.20% | 20,820,525 |
| 2024-04-02 | 2024-03-27 | 9.127 | 2,362,838 | -208,419 | 0.20% | 21,565,028 |
| 2024-03-28 | 2024-03-26 | 8.936 | 2,571,257 | -39,243 | 0.22% | 22,977,114 |
| 2024-03-27 | 2024-03-25 | 8.992 | 2,610,500 | +99,891 | 0.23% | 23,474,143 |
| 2024-03-26 | 2024-03-22 | 9.160 | 2,510,609 | -192,646 | 0.22% | 22,998,145 |
| 2024-03-25 | 2024-03-21 | 9.250 | 2,703,255 | -39,668 | 0.23% | 25,005,333 |
| 2024-03-22 | 2024-03-20 | 9.273 | 2,742,923 | +241,233 | 0.24% | 25,433,774 |
| 2024-03-21 | 2024-03-19 | 9.003 | 2,501,690 | -119,120 | 0.22% | 22,523,751 |
| 2024-03-20 | 2024-03-18 | 8.813 | 2,620,810 | -8,865 | 0.23% | 23,096,691 |
| 2024-03-19 | 2024-03-15 | 8.387 | 2,629,675 | +5,048 | 0.23% | 22,054,405 |
| 2024-03-18 | 2024-03-14 | 8.544 | 2,624,627 | +18,141 | 0.23% | 22,424,060 |
| 2024-03-15 | 2024-03-13 | 8.566 | 2,606,486 | -872,530 | 0.23% | 22,327,517 |
| 2024-03-14 | 2024-03-12 | 8.499 | 3,479,016 | +885,016 | 0.30% | 29,567,684 |
| 2024-03-13 | 2024-03-11 | 8.611 | 2,594,000 | -888,584 | 0.22% | 22,336,898 |
| 2024-03-12 | 2024-03-08 | 8.667 | 3,482,584 | +854,693 | 0.30% | 30,183,721 |
| 2024-03-11 | 2024-03-07 | 8.420 | 2,627,891 | -272,025 | 0.23% | 22,127,837 |
| 2024-03-08 | 2024-03-06 | 8.387 | 2,899,916 | -94,540 | 0.25% | 24,320,847 |
| 2024-03-07 | 2024-03-05 | 8.151 | 2,994,456 | +148,919 | 0.26% | 24,408,665 |
| 2024-03-06 | 2024-03-04 | 8.308 | 2,845,537 | +174,809 | 0.25% | 23,641,451 |
| 2024-03-05 | 2024-03-01 | 8.241 | 2,670,728 | -89,162 | 0.23% | 22,009,424 |
| 2024-03-04 | 2024-02-29 | 8.308 | 2,759,890 | +21,405 | 0.24% | 22,929,874 |
| 2024-03-01 | 2024-02-28 | 8.095 | 2,738,485 | +32,920 | 0.24% | 22,168,650 |
| 2024-02-29 | 2024-02-27 | 8.555 | 2,705,565 | -11,620 | 0.23% | 23,145,906 |
| 2024-02-28 | 2024-02-26 | 8.263 | 2,717,185 | +21,405 | 0.24% | 22,453,207 |
| 2024-02-27 | 2024-02-23 | 8.465 | 2,695,780 | +122,963 | 0.23% | 22,820,391 |
| 2024-02-26 | 2024-02-22 | 8.802 | 2,572,817 | -66,000 | 0.22% | 22,644,891 |
| 2024-02-23 | 2024-02-21 | 8.667 | 2,638,817 | -265,781 | 0.23% | 22,870,752 |
| 2024-02-22 | 2024-02-20 | 8.577 | 2,904,598 | -324,646 | 0.25% | 24,913,753 |
| 2024-02-21 | 2024-02-19 | 8.308 | 3,229,244 | -60,425 | 0.28% | 26,829,387 |
| 2024-02-20 | 2024-02-16 | 7.624 | 3,289,669 | -8,919 | 0.28% | 25,081,459 |
| 2024-02-19 | 2024-02-15 | 7.120 | 3,298,588 | -5,351 | 0.29% | 23,485,158 |
| 2024-02-16 | 2024-02-14 | 6.996 | 3,303,939 | +13,175 | 0.29% | 23,115,766 |
| 2024-02-15 | 2024-02-09 | 7.064 | 3,290,764 | -28,764 | 0.28% | 23,244,969 |
| 2024-02-14 | 2024-02-07 | 7.254 | 3,319,528 | +114,161 | 0.29% | 24,080,877 |
| 2024-02-08 | 2024-02-06 | 7.322 | 3,205,367 | -118,461 | 0.28% | 23,468,353 |
| 2024-02-07 | 2024-02-05 | 6.851 | 3,323,828 | -888,420 | 0.29% | 22,770,440 |
| 2024-02-06 | 2024-02-02 | 7.422 | 4,212,248 | -538,595 | 0.36% | 31,265,372 |
| 2024-02-05 | 2024-02-01 | 7.905 | 4,750,843 | +258,476 | 0.41% | 37,553,591 |
| 2024-02-02 | 2024-01-31 | 8.151 | 4,492,367 | +363,889 | 0.39% | 36,618,565 |
| 2024-02-01 | 2024-01-30 | 8.420 | 4,128,478 | +624,319 | 0.36% | 34,763,348 |
| 2024-01-31 | 2024-01-29 | 9.026 | 3,504,159 | +33,891 | 0.30% | 31,627,973 |
| 2024-01-30 | 2024-01-26 | 8.925 | 3,470,268 | +237,242 | 0.30% | 30,971,894 |
| 2024-01-29 | 2024-01-25 | 8.947 | 3,233,026 | +5,533 | 0.28% | 28,927,025 |
| 2024-01-26 | 2024-01-24 | 8.577 | 3,227,493 | +131,999 | 0.28% | 27,683,336 |
| 2024-01-25 | 2024-01-23 | 8.342 | 3,095,494 | +12,697 | 0.27% | 25,822,280 |
| 2024-01-24 | 2024-01-22 | 8.230 | 3,082,797 | -14,270 | 0.27% | 25,370,713 |
| 2024-01-23 | 2024-01-19 | 8.880 | 3,097,067 | -17,838 | 0.27% | 27,502,202 |
| 2024-01-22 | 2024-01-18 | 9.127 | 3,114,905 | -12,641 | 0.27% | 28,428,955 |
| 2024-01-18 | 2024-01-16 | 9.183 | 3,127,546 | -133,822 | 0.27% | 28,719,659 |
| 2024-01-17 | 2024-01-15 | 9.396 | 3,261,368 | -592,016 | 0.28% | 30,643,298 |
| 2024-01-16 | 2024-01-12 | 8.779 | 3,853,384 | -39,243 | 0.33% | 33,829,512 |
| 2024-01-15 | 2024-01-11 | 8.521 | 3,892,627 | -44,594 | 0.34% | 33,170,198 |
| 2024-01-12 | 2024-01-10 | 8.219 | 3,937,221 | +28,540 | 0.34% | 32,358,281 |
| 2024-01-08 | 2024-01-04 | 8.633 | 3,908,681 | -1,784 | 0.34% | 33,745,249 |
| 2024-01-05 | 2024-01-03 | 8.622 | 3,910,465 | -30,324 | 0.34% | 33,716,806 |
| 2024-01-04 | 2024-01-02 | 8.465 | 3,940,789 | -23,189 | 0.34% | 33,359,675 |
| 2024-01-03 | 2023-12-29 | 8.263 | 3,963,978 | -13,309 | 0.34% | 32,755,965 |
| 2024-01-02 | 2023-12-28 | 8.174 | 3,977,287 | +33,892 | 0.34% | 32,509,189 |
| 2023-12-29 | 2023-12-27 | 8.387 | 3,943,395 | -269,349 | 0.34% | 33,072,236 |
| 2023-12-28 | 2023-12-22 | 8.207 | 4,212,744 | +80,270 | 0.36% | 34,575,449 |
| 2023-12-27 | 2023-12-21 | 8.073 | 4,132,474 | +802 | 0.36% | 33,360,635 |
| 2023-12-21 | 2023-12-19 | 8.039 | 4,131,672 | -30,324 | 0.36% | 33,215,185 |
| 2023-12-20 | 2023-12-18 | 8.207 | 4,161,996 | +76,706 | 0.36% | 34,158,943 |
| 2023-12-19 | 2023-12-15 | 7.692 | 4,085,290 | +19,637 | 0.35% | 31,422,352 |
| 2023-12-18 | 2023-12-14 | 7.523 | 4,065,653 | +92,756 | 0.35% | 30,587,537 |
| 2023-12-15 | 2023-12-13 | 7.636 | 3,972,897 | -472,698 | 0.34% | 30,335,146 |
| 2023-12-12 | 2023-12-08 | 8.039 | 4,445,595 | +8,919 | 0.38% | 35,738,863 |
| 2023-12-11 | 2023-12-07 | 8.174 | 4,436,676 | -162,323 | 0.38% | 36,264,101 |
| 2023-12-08 | 2023-12-06 | 8.286 | 4,598,999 | -19,622 | 0.40% | 38,106,533 |
| 2023-12-07 | 2023-12-05 | 8.185 | 4,618,621 | +82,054 | 0.40% | 37,803,052 |
| 2023-12-05 | 2023-12-01 | 8.454 | 4,536,567 | -84,211 | 0.39% | 38,352,206 |
| 2023-12-04 | 2023-11-30 | 8.499 | 4,620,778 | +32,481 | 0.40% | 39,271,364 |
| 2023-12-01 | 2023-11-29 | 8.611 | 4,588,297 | -5,351 | 0.40% | 39,509,763 |
| 2023-11-30 | 2023-11-28 | 8.622 | 4,593,648 | +98,107 | 0.40% | 39,607,345 |
| 2023-11-29 | 2023-11-27 | 8.790 | 4,495,541 | +10,703 | 0.39% | 39,517,522 |
| 2023-11-28 | 2023-11-24 | 8.701 | 4,484,838 | +51,729 | 0.39% | 39,021,159 |
| 2023-11-27 | 2023-11-23 | 8.970 | 4,433,109 | +8,919 | 0.38% | 39,764,001 |
| 2023-11-24 | 2023-11-22 | 9.172 | 4,424,190 | -119,512 | 0.38% | 40,576,889 |
| 2023-11-23 | 2023-11-21 | 8.914 | 4,543,702 | +119,512 | 0.39% | 40,501,271 |
| 2023-11-22 | 2023-11-20 | 8.970 | 4,424,190 | -98,922 | 0.38% | 39,683,999 |
| 2023-11-21 | 2023-11-17 | 8.925 | 4,523,112 | -11,672 | 0.39% | 40,368,451 |
| 2023-11-20 | 2023-11-16 | 9.138 | 4,534,784 | +8,919 | 0.39% | 41,438,678 |
| 2023-11-16 | 2023-11-14 | 9.059 | 4,525,865 | +8,919 | 0.39% | 41,001,962 |
| 2023-11-15 | 2023-11-13 | 9.149 | 4,516,946 | -119,512 | 0.39% | 41,326,320 |
| 2023-11-14 | 2023-11-10 | 9.138 | 4,636,458 | +99,891 | 0.40% | 42,367,771 |
| 2023-11-13 | 2023-11-09 | 9.160 | 4,536,567 | -24,973 | 0.39% | 41,556,701 |
| 2023-11-10 | 2023-11-08 | 9.239 | 4,561,540 | +158,755 | 0.39% | 42,143,478 |
| 2023-11-09 | 2023-11-07 | 9.340 | 4,402,785 | +85,621 | 0.38% | 41,121,046 |
| 2023-11-08 | 2023-11-06 | 9.598 | 4,317,164 | +32,108 | 0.37% | 41,434,680 |
| 2023-11-07 | 2023-11-03 | 9.452 | 4,285,056 | -8,036 | 0.37% | 40,501,933 |
| 2023-11-06 | 2023-11-02 | 9.441 | 4,293,092 | +8,036 | 0.37% | 40,529,754 |
| 2023-11-02 | 2023-10-31 | 9.284 | 4,285,056 | +8,919 | 0.37% | 39,781,258 |
| 2023-11-01 | 2023-10-30 | 9.373 | 4,276,137 | -17,838 | 0.37% | 40,082,017 |
| 2023-10-30 | 2023-10-26 | 8.712 | 4,293,975 | -149,702 | 0.37% | 37,408,665 |
| 2023-10-27 | 2023-10-25 | 8.891 | 4,443,677 | +158,621 | 0.38% | 39,510,029 |
| 2023-10-25 | 2023-10-20 | 8.790 | 4,285,056 | -60,648 | 0.37% | 37,667,279 |
| 2023-10-24 | 2023-10-19 | 9.127 | 4,345,704 | -8,919 | 0.38% | 39,662,147 |
| 2023-10-20 | 2023-10-18 | 9.160 | 4,354,623 | +78,486 | 0.38% | 39,890,024 |
| 2023-10-18 | 2023-10-16 | 9.216 | 4,276,137 | -53,513 | 0.37% | 39,410,787 |
| 2023-10-17 | 2023-10-13 | 8.611 | 4,329,650 | +8,918 | 0.37% | 37,282,557 |
| 2023-10-13 | 2023-10-11 | 8.678 | 4,320,732 | +8,919 | 0.37% | 37,496,434 |
| 2023-10-12 | 2023-10-10 | 8.790 | 4,311,813 | -71,350 | 0.37% | 37,902,483 |
| 2023-10-11 | 2023-10-09 | 9.104 | 4,383,163 | +80,269 | 0.38% | 39,905,736 |
| 2023-10-10 | 2023-10-06 | 9.093 | 4,302,894 | -57,080 | 0.37% | 39,126,696 |
| 2023-10-09 | 2023-10-05 | 8.746 | 4,359,974 | -66,000 | 0.38% | 38,130,296 |
| 2023-10-06 | 2023-10-04 | 8.947 | 4,425,974 | +51,729 | 0.38% | 39,600,752 |
| 2023-10-05 | 2023-10-03 | 9.037 | 4,374,245 | +71,351 | 0.38% | 39,530,274 |
| 2023-10-04 | 2023-09-29 | 9.598 | 4,302,894 | -82,053 | 0.37% | 41,297,721 |
| 2023-10-03 | 2023-09-28 | 9.609 | 4,384,947 | +90,972 | 0.38% | 42,134,403 |
| 2023-09-29 | 2023-09-27 | 9.362 | 4,293,975 | -41,027 | 0.37% | 40,201,075 |
| 2023-09-28 | 2023-09-26 | 9.643 | 4,335,002 | +82,054 | 0.38% | 41,800,303 |
| 2023-09-26 | 2023-09-22 | 9.609 | 4,252,948 | -64,216 | 0.37% | 40,866,042 |
| 2023-09-25 | 2023-09-21 | 9.407 | 4,317,164 | +18,997 | 0.37% | 40,611,795 |
| 2023-09-22 | 2023-09-20 | 8.970 | 4,298,167 | +624 | 0.37% | 38,553,601 |
| 2023-09-21 | 2023-09-19 | 8.970 | 4,297,543 | -21,405 | 0.37% | 38,548,004 |
| 2023-09-20 | 2023-09-18 | 8.768 | 4,318,948 | -180,348 | 0.37% | 37,868,352 |
| 2023-09-19 | 2023-09-15 | 8.678 | 4,499,296 | +180,348 | 0.39% | 39,046,059 |
| 2023-09-18 | 2023-09-14 | 8.521 | 4,318,948 | -303,240 | 0.37% | 36,803,002 |
| 2023-09-15 | 2023-09-13 | 8.342 | 4,622,188 | +217,619 | 0.40% | 38,557,798 |
| 2023-09-14 | 2023-09-12 | 8.589 | 4,404,569 | +26,757 | 0.38% | 37,828,913 |
| 2023-09-13 | 2023-09-11 | 8.858 | 4,377,812 | +14,270 | 0.38% | 38,777,149 |
| 2023-09-12 | 2023-09-07 | 8.768 | 4,363,542 | -324,899 | 0.38% | 38,259,350 |
| 2023-09-11 | 2023-09-06 | 8.757 | 4,688,441 | +2,563,274 | 0.41% | 41,055,483 |
| 2023-09-07 | 2023-09-05 | 9.306 | 2,125,167 | +10,703 | 0.18% | 19,777,110 |
| 2023-09-06 | 2023-09-04 | 9.665 | 2,114,464 | +30,577 | 0.18% | 20,436,157 |
| 2023-09-05 | 2023-08-31 | 9.216 | 2,083,887 | -87,404 | 0.18% | 19,206,033 |
| 2023-09-04 | 2023-08-30 | 8.970 | 2,171,291 | +46,378 | 0.19% | 19,475,997 |
| 2023-08-31 | 2023-08-29 | 9.127 | 2,124,913 | +37,459 | 0.18% | 19,393,547 |
| 2023-08-28 | 2023-08-24 | 8.914 | 2,087,454 | +26,756 | 0.18% | 18,606,973 |
| 2023-08-25 | 2023-08-23 | 8.723 | 2,060,698 | +24,973 | 0.18% | 17,975,692 |
| 2023-08-24 | 2023-08-22 | 9.037 | 2,035,725 | +16,054 | 0.18% | 18,396,950 |
| 2023-08-23 | 2023-08-21 | 8.903 | 2,019,671 | +8,919 | 0.17% | 17,980,129 |
| 2023-08-18 | 2023-08-16 | 9.048 | 2,010,752 | -3,568 | 0.17% | 18,193,813 |
| 2023-08-17 | 2023-08-15 | 9.138 | 2,014,320 | +3,568 | 0.17% | 18,406,777 |
| 2023-08-16 | 2023-08-14 | 9.239 | 2,010,752 | -121,296 | 0.17% | 18,577,078 |
| 2023-08-15 | 2023-08-11 | 9.407 | 2,132,048 | +121,296 | 0.18% | 20,056,291 |
| 2023-08-14 | 2023-08-10 | 9.586 | 2,010,752 | -158,756 | 0.17% | 19,275,973 |
| 2023-08-09 | 2023-08-07 | 9.160 | 2,169,508 | -125,202 | 0.19% | 19,873,529 |
| 2023-08-08 | 2023-08-04 | 9.194 | 2,294,710 | -97,769 | 0.20% | 21,097,614 |
| 2023-08-07 | 2023-08-03 | 9.127 | 2,392,479 | -32,107 | 0.21% | 21,835,554 |
| 2023-08-04 | 2023-08-02 | 9.194 | 2,424,586 | +24,972 | 0.21% | 22,291,697 |
| 2023-08-03 | 2023-08-01 | 9.699 | 2,399,614 | -41,026 | 0.21% | 23,272,829 |
| 2023-08-02 | 2023-07-31 | 9.665 | 2,440,640 | -144,568 | 0.21% | 23,588,627 |
| 2023-08-01 | 2023-07-28 | 9.273 | 2,585,208 | +8,919 | 0.22% | 23,971,360 |
| 2023-07-31 | 2023-07-27 | 9.396 | 2,576,289 | +5,434 | 0.22% | 24,206,404 |
| 2023-07-28 | 2023-07-26 | 9.530 | 2,570,855 | -66,000 | 0.22% | 24,501,247 |
| 2023-07-27 | 2023-07-25 | 9.530 | 2,636,855 | +212,269 | 0.23% | 25,130,253 |
| 2023-07-26 | 2023-07-24 | 9.295 | 2,424,586 | +499,455 | 0.21% | 22,536,362 |
| 2023-07-25 | 2023-07-21 | 9.284 | 1,925,131 | -249,728 | 0.17% | 17,872,376 |
| 2023-07-21 | 2023-07-19 | 9.530 | 2,174,859 | -249,727 | 0.19% | 20,727,251 |
| 2023-07-19 | 2023-07-14 | 10.064 | 2,424,586 | +110,593 | 0.21% | 24,400,660 |
| 2023-07-18 | 2023-07-13 | 10.018 | 2,313,993 | +405,716 | 0.20% | 23,181,936 |
| 2023-07-14 | 2023-07-12 | 9.710 | 1,908,277 | +12,256 | 0.17% | 18,528,847 |
| 2023-07-13 | 2023-07-11 | 9.630 | 1,896,021 | +6,447 | 0.17% | 18,258,235 |
| 2023-07-12 | 2023-07-10 | 9.698 | 1,889,574 | -31,515 | 0.17% | 18,325,661 |
| 2023-07-11 | 2023-07-07 | 9.790 | 1,921,089 | -73,535 | 0.17% | 18,806,863 |
| 2023-07-10 | 2023-07-06 | 9.584 | 1,994,624 | +89,292 | 0.18% | 19,116,618 |
| 2023-07-06 | 2023-07-04 | 9.595 | 1,905,332 | +16,633 | 0.17% | 18,282,602 |
| 2023-07-04 | 2023-06-30 | 8.979 | 1,888,699 | -31,515 | 0.17% | 16,957,950 |
| 2023-07-03 | 2023-06-29 | 8.510 | 1,920,214 | +47,272 | 0.17% | 16,341,577 |
| 2023-06-28 | 2023-06-26 | 8.670 | 1,872,942 | -21,009 | 0.17% | 16,238,809 |
| 2023-06-27 | 2023-06-23 | 8.636 | 1,893,951 | -222,355 | 0.17% | 16,356,056 |
| 2023-06-26 | 2023-06-21 | 8.922 | 2,116,306 | +185,587 | 0.19% | 18,880,677 |
| 2023-06-23 | 2023-06-20 | 8.979 | 1,930,719 | -64,363 | 0.17% | 17,335,233 |
| 2023-06-21 | 2023-06-19 | 9.139 | 1,995,082 | -261,354 | 0.18% | 18,232,189 |
| 2023-06-20 | 2023-06-16 | 9.127 | 2,256,436 | +22,344 | 0.20% | 20,594,814 |
| 2023-06-16 | 2023-06-14 | 8.876 | 2,234,092 | -147,051 | 0.20% | 19,829,426 |
| 2023-06-15 | 2023-06-13 | 8.819 | 2,381,143 | -31,515 | 0.21% | 20,998,624 |
| 2023-06-14 | 2023-06-12 | 8.716 | 2,412,658 | +147,051 | 0.21% | 21,028,504 |
| 2023-06-13 | 2023-06-09 | 8.453 | 2,265,607 | -50,774 | 0.20% | 19,151,569 |
| 2023-06-12 | 2023-06-08 | 8.008 | 2,316,381 | -42,020 | 0.20% | 18,548,811 |
| 2023-06-09 | 2023-06-07 | 7.768 | 2,358,401 | -26,262 | 0.21% | 18,319,543 |
| 2023-06-08 | 2023-06-06 | 7.722 | 2,384,663 | +10,505 | 0.21% | 18,414,578 |
| 2023-06-07 | 2023-06-05 | 7.768 | 2,374,158 | -5,253 | 0.21% | 18,441,940 |
| 2023-06-06 | 2023-06-02 | 7.973 | 2,379,411 | -199,593 | 0.21% | 18,971,993 |
| 2023-06-05 | 2023-06-01 | 7.334 | 2,579,004 | +71,783 | 0.23% | 18,913,640 |
| 2023-06-02 | 2023-05-31 | 7.551 | 2,507,221 | -1,772,783 | 0.22% | 18,931,374 |
| 2023-06-01 | 2023-05-30 | 7.871 | 4,280,004 | -132,111 | 0.38% | 33,686,157 |
| 2023-05-31 | 2023-05-29 | 7.871 | 4,412,115 | -73,534 | 0.39% | 34,725,948 |
| 2023-05-30 | 2023-05-25 | 7.791 | 4,485,649 | +899,922 | 0.40% | 34,946,020 |
| 2023-05-29 | 2023-05-24 | 8.031 | 3,585,727 | +437,706 | 0.32% | 28,795,234 |
| 2023-05-25 | 2023-05-23 | 8.088 | 3,148,021 | -218,853 | 0.28% | 25,460,032 |
| 2023-05-24 | 2023-05-22 | 8.213 | 3,366,874 | +22,761 | 0.30% | 27,653,100 |
| 2023-05-23 | 2023-05-19 | 8.053 | 3,344,113 | +150,643 | 0.29% | 26,931,350 |
| 2023-05-22 | 2023-05-18 | 8.133 | 3,193,470 | -34,739 | 0.28% | 25,973,525 |
| 2023-05-19 | 2023-05-17 | 8.145 | 3,228,209 | +92,794 | 0.28% | 26,292,945 |
| 2023-05-18 | 2023-05-16 | 8.145 | 3,135,415 | +10,505 | 0.28% | 25,537,162 |
| 2023-05-17 | 2023-05-15 | 8.270 | 3,124,910 | -120,807 | 0.28% | 25,844,263 |
| 2023-05-16 | 2023-05-12 | 8.031 | 3,245,717 | -73,535 | 0.29% | 26,064,779 |
| 2023-05-15 | 2023-05-11 | 8.636 | 3,319,252 | -85,790 | 0.29% | 28,664,877 |
| 2023-05-12 | 2023-05-10 | 8.636 | 3,405,042 | -353,666 | 0.30% | 29,405,755 |
| 2023-05-11 | 2023-05-09 | 8.556 | 3,758,708 | -29,764 | 0.33% | 32,159,440 |
| 2023-05-10 | 2023-05-08 | 8.625 | 3,788,472 | +57,777 | 0.33% | 32,673,759 |
| 2023-05-09 | 2023-05-05 | 8.773 | 3,730,695 | +44,209 | 0.33% | 32,729,474 |
| 2023-05-08 | 2023-05-04 | 9.024 | 3,686,486 | +97,443 | 0.32% | 33,268,081 |
| 2023-05-05 | 2023-05-03 | 9.196 | 3,589,043 | -193,739 | 0.32% | 33,003,698 |
| 2023-05-04 | 2023-05-02 | 9.333 | 3,782,782 | +211,850 | 0.33% | 35,303,798 |
| 2023-05-03 | 2023-04-28 | 9.196 | 3,570,932 | -103,299 | 0.31% | 32,837,155 |
| 2023-05-02 | 2023-04-27 | 9.276 | 3,674,231 | +15,758 | 0.32% | 34,080,860 |
| 2023-04-28 | 2023-04-26 | 9.139 | 3,658,473 | -124,309 | 0.32% | 33,433,197 |
| 2023-04-26 | 2023-04-24 | 9.344 | 3,782,782 | -61,760 | 0.33% | 35,347,010 |
| 2023-04-25 | 2023-04-21 | 9.219 | 3,844,542 | -133,062 | 0.34% | 35,441,020 |
| 2023-04-24 | 2023-04-20 | 9.664 | 3,977,604 | -229,358 | 0.35% | 38,439,698 |
| 2023-04-20 | 2023-04-18 | 9.744 | 4,206,962 | -129,561 | 0.37% | 40,992,621 |
| 2023-04-19 | 2023-04-17 | 9.755 | 4,336,523 | +66,531 | 0.38% | 42,304,600 |
| 2023-04-18 | 2023-04-14 | 9.675 | 4,269,992 | -2,283,071 | 0.38% | 41,314,123 |
| 2023-04-17 | 2023-04-13 | 9.344 | 6,553,063 | +2,613,977 | 0.58% | 61,233,025 |
| 2023-04-14 | 2023-04-12 | 8.990 | 3,939,086 | +724,755 | 0.35% | 35,412,636 |
| 2023-04-13 | 2023-04-11 | 8.659 | 3,214,331 | +399,187 | 0.28% | 27,832,221 |
| 2023-04-12 | 2023-04-06 | 8.819 | 2,815,144 | -52,685 | 0.25% | 24,825,956 |
| 2023-04-11 | 2023-04-04 | 8.545 | 2,867,829 | -71,784 | 0.25% | 24,504,335 |
| 2023-04-06 | 2023-04-03 | 8.887 | 2,939,613 | -8,754 | 0.26% | 26,125,092 |
| 2023-04-04 | 2023-03-31 | 9.253 | 2,948,367 | -117,305 | 0.26% | 27,280,644 |
| 2023-04-03 | 2023-03-30 | 9.538 | 3,065,672 | -75,110 | 0.27% | 29,241,539 |
| 2023-03-31 | 2023-03-29 | 9.344 | 3,140,782 | +27,838 | 0.28% | 29,348,044 |
| 2023-03-30 | 2023-03-28 | 9.447 | 3,112,944 | +47,272 | 0.27% | 29,407,959 |
| 2023-03-29 | 2023-03-27 | 9.516 | 3,065,672 | -150,396 | 0.27% | 29,171,500 |
| 2023-03-28 | 2023-03-24 | 9.664 | 3,216,068 | +80,363 | 0.28% | 31,080,189 |
| 2023-03-27 | 2023-03-23 | 9.824 | 3,135,705 | +59,528 | 0.28% | 30,805,036 |
| 2023-03-24 | 2023-03-22 | 10.224 | 3,076,177 | -143,336 | 0.27% | 31,450,128 |
| 2023-03-23 | 2023-03-21 | 10.110 | 3,219,513 | +290,173 | 0.28% | 32,547,791 |
| 2023-03-22 | 2023-03-20 | 9.744 | 2,929,340 | -40,269 | 0.26% | 28,543,477 |
| 2023-03-21 | 2023-03-17 | 9.733 | 2,969,609 | -168,079 | 0.26% | 28,901,936 |
| 2023-03-20 | 2023-03-16 | 9.630 | 3,137,688 | -518,243 | 0.28% | 30,215,195 |
| 2023-03-17 | 2023-03-15 | 10.178 | 3,655,931 | -91,043 | 0.32% | 37,210,350 |
| 2023-03-16 | 2023-03-14 | 9.675 | 3,746,974 | +64,781 | 0.33% | 36,253,685 |
| 2023-03-15 | 2023-03-13 | 10.646 | 3,682,193 | -182,086 | 0.32% | 39,202,208 |
| 2023-03-14 | 2023-03-10 | 10.315 | 3,864,279 | -180,335 | 0.34% | 39,860,642 |
| 2023-03-13 | 2023-03-09 | 10.498 | 4,044,614 | +4,159 | 0.36% | 42,460,065 |
| 2023-03-09 | 2023-03-07 | 9.196 | 4,040,455 | +153,381 | 0.36% | 37,154,739 |
| 2023-03-08 | 2023-03-06 | 9.584 | 3,887,074 | +136,564 | 0.34% | 37,253,994 |
| 2023-03-07 | 2023-03-03 | 9.538 | 3,750,510 | -68,282 | 0.33% | 35,773,783 |
| 2023-03-03 | 2023-03-01 | 9.161 | 3,818,792 | -64,780 | 0.34% | 34,985,528 |
| 2023-03-01 | 2023-02-27 | 8.670 | 3,883,572 | -323,902 | 0.34% | 33,671,402 |
| 2023-02-28 | 2023-02-24 | 8.762 | 4,207,474 | +442,958 | 0.37% | 36,864,205 |
| 2023-02-24 | 2023-02-22 | 9.253 | 3,764,516 | +497,645 | 0.33% | 34,832,306 |
| 2023-02-23 | 2023-02-21 | 9.093 | 3,266,871 | +97,052 | 0.29% | 29,705,244 |
| 2023-02-22 | 2023-02-20 | 9.036 | 3,169,819 | +71,784 | 0.28% | 28,641,715 |
| 2023-02-21 | 2023-02-17 | 9.207 | 3,098,035 | -70,033 | 0.27% | 28,523,934 |
| 2023-02-20 | 2023-02-16 | 8.956 | 3,168,068 | -14,007 | 0.28% | 28,372,567 |
| 2023-02-17 | 2023-02-15 | 9.127 | 3,182,075 | +199,594 | 0.28% | 29,043,253 |
| 2023-02-15 | 2023-02-13 | 8.933 | 2,982,481 | -404,440 | 0.26% | 26,642,348 |
| 2023-02-14 | 2023-02-10 | 9.150 | 3,386,921 | +651,306 | 0.30% | 30,990,291 |
| 2023-02-13 | 2023-02-09 | 9.356 | 2,735,615 | -420,197 | 0.24% | 25,593,339 |
| 2023-02-10 | 2023-02-08 | 9.276 | 3,155,812 | -273,278 | 0.28% | 29,272,190 |
| 2023-02-09 | 2023-02-07 | 9.241 | 3,429,090 | +17,508 | 0.30% | 31,689,506 |
| 2023-02-08 | 2023-02-06 | 8.499 | 3,411,582 | +79,024 | 0.30% | 28,994,580 |
| 2023-02-07 | 2023-02-03 | 8.750 | 3,332,558 | -21,010 | 0.29% | 29,160,472 |
| 2023-02-06 | 2023-02-02 | 8.727 | 3,353,568 | -1,666,782 | 0.30% | 29,267,696 |
| 2023-02-03 | 2023-02-01 | 8.842 | 5,020,350 | -1,880,383 | 0.44% | 44,387,739 |
| 2023-02-02 | 2023-01-31 | 8.396 | 6,900,733 | -518,243 | 0.61% | 57,938,951 |
| 2023-02-01 | 2023-01-30 | 7.859 | 7,418,976 | -105,049 | 0.65% | 58,306,970 |
| 2023-01-31 | 2023-01-27 | 8.442 | 7,524,025 | +50,774 | 0.66% | 63,515,941 |
| 2023-01-30 | 2023-01-26 | 8.328 | 7,473,251 | -166,328 | 0.66% | 62,233,634 |
| 2023-01-27 | 2023-01-20 | 8.328 | 7,639,579 | +264,374 | 0.67% | 63,618,734 |
| 2023-01-26 | 2023-01-19 | 8.088 | 7,375,205 | -301,142 | 0.65% | 59,647,936 |
| 2023-01-20 | 2023-01-18 | 8.396 | 7,676,347 | -849,148 | 0.68% | 64,451,051 |
| 2023-01-19 | 2023-01-17 | 7.813 | 8,525,495 | -525,887 | 0.75% | 66,613,733 |
| 2023-01-18 | 2023-01-16 | 7.825 | 9,051,382 | +636,189 | 0.80% | 70,826,133 |
| 2023-01-17 | 2023-01-13 | 7.562 | 8,415,193 | -616,290 | 0.74% | 63,637,064 |
| 2023-01-16 | 2023-01-12 | 7.425 | 9,031,483 | -344,912 | 0.80% | 67,059,528 |
| 2023-01-13 | 2023-01-11 | 6.888 | 9,376,395 | -2,384,619 | 0.83% | 64,586,429 |
| 2023-01-12 | 2023-01-10 | 6.591 | 11,761,014 | +2,237,550 | 1.04% | 77,519,086 |
| 2023-01-11 | 2023-01-09 | 6.728 | 9,523,464 | -147,069 | 0.84% | 64,076,430 |
| 2023-01-09 | 2023-01-05 | 6.603 | 9,670,533 | +576,021 | 0.85% | 63,850,796 |
| 2023-01-06 | 2023-01-04 | 6.911 | 9,094,512 | +94,544 | 0.80% | 62,852,541 |
| 2023-01-05 | 2023-01-03 | 7.208 | 8,999,968 | +8,754 | 0.79% | 64,872,165 |
| 2023-01-04 | 2022-12-30 | 6.831 | 8,991,214 | -220,603 | 0.79% | 61,419,685 |
| 2023-01-03 | 2022-12-29 | 6.740 | 9,211,817 | +539,253 | 0.81% | 62,084,813 |
| 2022-12-30 | 2022-12-28 | 7.117 | 8,672,564 | +1,453,182 | 0.76% | 61,719,674 |
| 2022-12-29 | 2022-12-23 | 7.197 | 7,219,382 | +751,102 | 0.64% | 51,955,154 |
| 2022-12-28 | 2022-12-22 | 7.631 | 6,468,280 | +1,052,244 | 0.57% | 49,357,521 |
| 2022-12-22 | 2022-12-20 | 7.882 | 5,416,036 | -45,521 | 0.48% | 42,689,267 |
| 2022-12-21 | 2022-12-19 | 7.916 | 5,461,557 | +540,145 | 0.48% | 43,235,230 |
| 2022-12-20 | 2022-12-16 | 8.122 | 4,921,412 | -333,023 | 0.43% | 39,971,219 |
| 2022-12-19 | 2022-12-15 | 8.270 | 5,254,435 | +166,328 | 0.46% | 43,456,291 |
| 2022-12-16 | 2022-12-14 | 8.442 | 5,088,107 | +227,607 | 0.45% | 42,952,529 |
| 2022-12-15 | 2022-12-13 | 8.625 | 4,860,500 | -1,512,983 | 0.43% | 41,919,487 |
| 2022-12-14 | 2022-12-12 | 8.145 | 6,373,483 | -293,865 | 0.56% | 51,910,406 |
| 2022-12-13 | 2022-12-09 | 7.905 | 6,667,348 | +26,262 | 0.59% | 52,704,450 |
| 2022-12-12 | 2022-12-08 | 7.185 | 6,641,086 | -737,745 | 0.59% | 47,717,515 |
| 2022-12-09 | 2022-12-07 | 7.471 | 7,378,831 | +1,761,871 | 0.65% | 55,125,606 |
| 2022-12-07 | 2022-12-05 | 8.065 | 5,616,960 | -357,168 | 0.50% | 45,299,572 |
| 2022-12-06 | 2022-12-02 | 7.813 | 5,974,128 | -351,915 | 0.53% | 46,678,693 |
| 2022-12-05 | 2022-12-01 | 8.168 | 6,326,043 | +763,358 | 0.56% | 51,668,547 |
| 2022-12-02 | 2022-11-30 | 7.916 | 5,562,685 | +2,167,518 | 0.49% | 44,035,788 |
| 2022-12-01 | 2022-11-29 | 8.362 | 3,395,167 | +166,328 | 0.30% | 28,389,666 |
| 2022-11-30 | 2022-11-28 | 8.990 | 3,228,839 | +94,544 | 0.28% | 29,027,470 |
| 2022-11-29 | 2022-11-25 | 9.013 | 3,134,295 | -89,292 | 0.28% | 28,249,121 |
| 2022-11-28 | 2022-11-24 | 8.727 | 3,223,587 | +178,584 | 0.28% | 28,133,309 |
| 2022-11-25 | 2022-11-23 | 9.367 | 3,045,003 | +280,307 | 0.27% | 28,522,635 |
| 2022-11-24 | 2022-11-22 | 9.401 | 2,764,696 | -42,020 | 0.24% | 25,991,736 |
| 2022-11-23 | 2022-11-21 | 9.116 | 2,806,716 | +50,774 | 0.25% | 25,585,236 |
| 2022-11-22 | 2022-11-18 | 8.510 | 2,755,942 | -129,561 | 0.24% | 23,453,864 |
| 2022-11-21 | 2022-11-17 | 8.636 | 2,885,503 | -155,823 | 0.25% | 24,919,045 |
| 2022-11-18 | 2022-11-16 | 8.522 | 3,041,326 | -87,541 | 0.27% | 25,917,307 |
| 2022-11-17 | 2022-11-15 | 7.574 | 3,128,867 | -189,089 | 0.28% | 23,696,745 |
| 2022-11-16 | 2022-11-14 | 7.574 | 3,317,956 | -435,955 | 0.29% | 25,128,827 |
| 2022-11-15 | 2022-11-11 | 7.825 | 3,753,911 | -49,023 | 0.33% | 29,373,967 |
| 2022-11-14 | 2022-11-10 | 7.939 | 3,802,934 | +22,761 | 0.34% | 30,191,984 |
| 2022-11-11 | 2022-11-09 | 8.053 | 3,780,173 | +108,551 | 0.33% | 30,443,099 |
| 2022-11-10 | 2022-11-08 | 8.122 | 3,671,622 | -47,272 | 0.32% | 29,820,549 |
| 2022-11-09 | 2022-11-07 | 8.590 | 3,718,894 | -343,161 | 0.33% | 31,946,237 |
| 2022-11-08 | 2022-11-04 | 8.545 | 4,062,055 | +150,570 | 0.36% | 34,708,469 |
| 2022-11-07 | 2022-11-03 | 7.734 | 3,911,485 | +164,578 | 0.34% | 30,249,514 |
| 2022-11-04 | 2022-11-02 | 7.482 | 3,746,907 | -365,922 | 0.33% | 28,035,111 |
| 2022-11-03 | 2022-11-01 | 6.728 | 4,112,829 | -3,502 | 0.36% | 27,672,221 |
| 2022-11-02 | 2022-10-31 | 6.534 | 4,116,331 | +159,325 | 0.36% | 26,896,414 |
| 2022-11-01 | 2022-10-28 | 7.105 | 3,957,006 | +1,971,425 | 0.35% | 28,115,458 |
| 2022-10-28 | 2022-10-26 | 7.516 | 1,985,581 | -922,683 | 0.18% | 14,924,561 |
| 2022-10-27 | 2022-10-25 | 7.882 | 2,908,264 | +56,027 | 0.26% | 22,922,975 |
| 2022-10-26 | 2022-10-24 | 7.711 | 2,852,237 | +12,255 | 0.25% | 21,992,644 |
| 2022-10-25 | 2022-10-21 | 8.510 | 2,839,982 | +674,047 | 0.25% | 24,169,069 |
| 2022-10-24 | 2022-10-20 | 8.328 | 2,165,935 | +117,325 | 0.19% | 18,036,863 |
| 2022-10-21 | 2022-10-19 | 8.476 | 2,048,610 | -234,610 | 0.18% | 17,364,059 |
| 2022-10-20 | 2022-10-18 | 7.688 | 2,283,220 | -127,810 | 0.20% | 17,552,981 |
| 2022-10-19 | 2022-10-17 | 7.562 | 2,411,030 | +119,056 | 0.21% | 18,232,603 |
| 2022-10-18 | 2022-10-14 | 7.037 | 2,291,974 | -514,742 | 0.20% | 16,127,924 |
| 2022-10-17 | 2022-10-13 | 6.683 | 2,806,716 | +101,548 | 0.25% | 18,756,094 |
| 2022-10-14 | 2022-10-12 | 6.728 | 2,705,168 | +460,466 | 0.24% | 18,201,099 |
| 2022-10-13 | 2022-10-11 | 7.002 | 2,244,702 | +24,511 | 0.20% | 15,718,360 |
| 2022-10-12 | 2022-10-10 | 7.082 | 2,220,191 | +311,495 | 0.20% | 15,724,256 |
| 2022-10-11 | 2022-10-07 | 7.151 | 1,908,696 | -146,918 | 0.17% | 13,648,947 |
| 2022-10-10 | 2022-10-06 | 7.185 | 2,055,614 | -462,216 | 0.18% | 14,769,993 |
| 2022-10-07 | 2022-10-05 | 7.482 | 2,517,830 | -162,827 | 0.22% | 18,838,910 |
| 2022-10-06 | 2022-10-03 | 7.482 | 2,680,657 | +159,325 | 0.24% | 20,057,214 |
| 2022-10-05 | 2022-09-30 | 7.459 | 2,521,332 | -416,696 | 0.22% | 18,807,509 |
| 2022-10-03 | 2022-09-29 | 7.277 | 2,938,028 | +99,797 | 0.26% | 21,378,805 |
| 2022-09-30 | 2022-09-28 | 7.893 | 2,838,231 | +735,345 | 0.25% | 22,403,396 |
| 2022-09-29 | 2022-09-27 | 8.373 | 2,102,886 | +31,515 | 0.19% | 17,607,908 |
| 2022-09-28 | 2022-09-26 | 8.076 | 2,071,371 | +57,777 | 0.18% | 16,728,822 |
| 2022-09-27 | 2022-09-23 | 8.453 | 2,013,594 | +53,181 | 0.18% | 17,021,260 |
| 2022-09-26 | 2022-09-22 | 8.967 | 1,960,413 | -399,187 | 0.17% | 17,579,451 |
| 2022-09-23 | 2022-09-21 | 9.344 | 2,359,600 | +103,299 | 0.21% | 22,048,536 |
| 2022-09-19 | 2022-09-15 | 7.859 | 2,256,301 | +106,800 | 0.20% | 17,732,646 |
| 2022-09-14 | 2022-09-09 | 7.813 | 2,149,501 | +75,285 | 0.19% | 16,795,070 |
| 2022-09-13 | 2022-09-08 | 7.939 | 2,074,216 | -127,810 | 0.18% | 16,467,469 |
| 2022-09-08 | 2022-09-06 | 8.133 | 2,202,026 | -817,634 | 0.19% | 17,909,790 |
| 2022-09-07 | 2022-09-05 | 7.813 | 3,019,660 | +56,027 | 0.27% | 23,594,035 |
| 2022-09-06 | 2022-09-02 | 7.071 | 2,963,633 | +52,524 | 0.26% | 20,955,747 |
| 2022-09-05 | 2022-09-01 | 6.728 | 2,911,109 | -26,262 | 0.26% | 19,586,725 |
| 2022-09-02 | 2022-08-31 | 6.808 | 2,937,371 | -115,554 | 0.26% | 19,998,302 |
| 2022-09-01 | 2022-08-30 | 7.071 | 3,052,925 | +175,082 | 0.27% | 21,587,127 |
| 2022-08-31 | 2022-08-29 | 7.242 | 2,877,843 | -1,022,480 | 0.25% | 20,842,241 |
| 2022-08-30 | 2022-08-26 | 7.277 | 3,900,323 | +1,103,018 | 0.34% | 28,381,025 |
| 2022-08-26 | 2022-08-24 | 7.357 | 2,797,305 | -2,189 | 0.25% | 20,578,502 |
| 2022-08-24 | 2022-08-22 | 7.802 | 2,799,494 | +87,541 | 0.25% | 21,841,794 |
| 2022-08-23 | 2022-08-19 | 6.945 | 2,711,953 | -364,171 | 0.24% | 18,835,355 |
| 2022-08-22 | 2022-08-18 | 7.128 | 3,076,124 | +14,007 | 0.27% | 21,926,862 |
| 2022-08-19 | 2022-08-17 | 7.082 | 3,062,117 | -171,581 | 0.27% | 21,687,103 |
| 2022-08-18 | 2022-08-16 | 7.048 | 3,233,698 | -503,361 | 0.29% | 22,791,488 |
| 2022-08-17 | 2022-08-15 | 6.614 | 3,737,059 | +1,134,533 | 0.33% | 24,717,047 |
| 2022-08-16 | 2022-08-12 | 6.363 | 2,602,526 | +362,989 | 0.23% | 16,559,161 |
| 2022-08-11 | 2022-08-09 | 6.443 | 2,239,537 | +8,754 | 0.20% | 14,428,640 |
| 2022-08-10 | 2022-08-08 | 6.111 | 2,230,783 | -80,538 | 0.20% | 13,633,243 |
| 2022-08-09 | 2022-08-05 | 5.712 | 2,311,321 | +61,279 | 0.20% | 13,201,350 |
| 2022-08-08 | 2022-08-04 | 5.883 | 2,250,042 | +28,013 | 0.20% | 13,236,889 |
| 2022-08-04 | 2022-08-02 | 6.157 | 2,222,029 | -3,511 | 0.20% | 13,681,274 |
| 2022-08-03 | 2022-08-01 | 6.534 | 2,225,540 | -154,072 | 0.20% | 14,541,845 |
| 2022-08-02 | 2022-07-29 | 6.169 | 2,379,612 | -29,601 | 0.21% | 14,678,713 |
| 2022-08-01 | 2022-07-28 | 6.351 | 2,409,213 | +38,355 | 0.21% | 15,301,643 |
| 2022-07-28 | 2022-07-26 | 6.568 | 2,370,858 | -29,764 | 0.21% | 15,572,612 |
| 2022-07-27 | 2022-07-25 | 6.306 | 2,400,622 | +7,004 | 0.21% | 15,137,387 |
| 2022-07-26 | 2022-07-22 | 6.214 | 2,393,618 | -3,502 | 0.21% | 14,874,481 |
| 2022-07-25 | 2022-07-21 | 6.294 | 2,397,120 | -80,538 | 0.21% | 15,087,922 |
| 2022-07-22 | 2022-07-20 | 6.031 | 2,477,658 | -427,200 | 0.22% | 14,943,879 |
| 2022-07-21 | 2022-07-19 | 5.894 | 2,904,858 | -337,909 | 0.26% | 17,122,323 |
| 2022-07-20 | 2022-07-18 | 5.826 | 3,242,767 | +632,047 | 0.29% | 18,891,828 |
| 2022-07-19 | 2022-07-15 | 5.003 | 2,610,720 | +22,760 | 0.23% | 13,062,385 |
| 2022-07-13 | 2022-07-11 | 4.889 | 2,587,960 | +15,758 | 0.23% | 12,652,880 |
| 2022-07-11 | 2022-07-07 | 4.958 | 2,572,202 | -31,515 | 0.23% | 12,752,134 |
| 2022-07-08 | 2022-07-06 | 5.038 | 2,603,717 | +161,076 | 0.23% | 13,116,575 |
| 2022-07-07 | 2022-07-05 | 5.689 | 2,442,641 | -17,509 | 0.22% | 13,895,592 |
| 2022-07-06 | 2022-07-04 | 5.609 | 2,460,150 | +21,010 | 0.22% | 13,798,477 |
| 2022-06-30 | 2022-06-28 | 6.111 | 2,439,140 | -649,555 | 0.21% | 14,906,599 |
| 2022-06-29 | 2022-06-27 | 5.826 | 3,088,695 | +224,106 | 0.27% | 17,994,230 |
| 2022-06-28 | 2022-06-24 | 5.266 | 2,864,589 | +33,265 | 0.25% | 15,085,208 |
| 2022-06-27 | 2022-06-23 | 5.335 | 2,831,324 | -281,882 | 0.25% | 15,104,088 |
| 2022-06-24 | 2022-06-22 | 5.163 | 3,113,206 | -371,174 | 0.27% | 16,074,385 |
| 2022-06-23 | 2022-06-21 | 5.186 | 3,484,380 | -29,764 | 0.31% | 18,070,469 |
| 2022-06-22 | 2022-06-20 | 4.843 | 3,514,144 | +35,016 | 0.31% | 17,020,546 |
| 2022-06-21 | 2022-06-17 | 4.923 | 3,479,128 | -5,252 | 0.31% | 17,129,147 |
| 2022-06-20 | 2022-06-16 | 5.186 | 3,484,380 | -544,506 | 0.31% | 18,070,469 |
| 2022-06-17 | 2022-06-15 | 5.369 | 4,028,886 | -430,702 | 0.36% | 21,630,716 |
| 2022-06-16 | 2022-06-14 | 5.483 | 4,459,588 | +73,534 | 0.39% | 24,452,544 |
| 2022-06-15 | 2022-06-13 | 5.209 | 4,386,054 | -649,554 | 0.39% | 22,846,879 |
| 2022-06-14 | 2022-06-10 | 5.700 | 5,035,608 | -239,863 | 0.44% | 28,703,875 |
| 2022-06-13 | 2022-06-09 | 5.654 | 5,275,471 | +498,984 | 0.46% | 29,830,086 |
| 2022-06-10 | 2022-06-08 | 6.111 | 4,776,487 | +199,594 | 0.42% | 29,191,099 |
| 2022-06-09 | 2022-06-07 | 6.397 | 4,576,893 | +388,682 | 0.40% | 29,278,367 |
| 2022-06-08 | 2022-06-06 | 6.031 | 4,188,211 | +500,735 | 0.37% | 25,261,000 |
| 2022-06-07 | 2022-06-02 | 5.940 | 3,687,476 | +183,837 | 0.33% | 21,903,858 |
| 2022-06-06 | 2022-06-01 | 5.986 | 3,503,639 | +672,315 | 0.31% | 20,971,945 |
| 2022-06-02 | 2022-05-31 | 5.700 | 2,831,324 | -112,052 | 0.25% | 16,139,058 |
| 2022-05-31 | 2022-05-27 | 5.529 | 2,943,376 | -136,565 | 0.26% | 16,273,433 |
| 2022-05-30 | 2022-05-26 | 5.540 | 3,079,941 | +40,269 | 0.27% | 17,063,660 |
| 2022-05-27 | 2022-05-25 | 5.654 | 3,039,672 | +105,050 | 0.27% | 17,187,788 |
| 2022-05-26 | 2022-05-24 | 5.300 | 2,934,622 | -1,244,835 | 0.26% | 15,554,577 |
| 2022-05-25 | 2022-05-23 | 5.278 | 4,179,457 | -607,535 | 0.37% | 22,057,176 |
| 2022-05-24 | 2022-05-20 | 5.209 | 4,786,992 | -266,125 | 0.42% | 24,935,358 |
| 2022-05-23 | 2022-05-19 | 5.266 | 5,053,117 | -453,462 | 0.45% | 26,610,213 |
| 2022-05-20 | 2022-05-18 | 5.095 | 5,506,579 | -626,795 | 0.49% | 28,054,646 |
| 2022-05-19 | 2022-05-17 | 5.152 | 6,133,374 | -451,712 | 0.54% | 31,598,325 |
| 2022-05-18 | 2022-05-16 | 5.072 | 6,585,086 | -4,103,926 | 0.58% | 33,398,925 |
| 2022-05-17 | 2022-05-13 | 4.775 | 10,689,012 | -463,968 | 0.94% | 51,038,971 |
| 2022-05-16 | 2022-05-12 | 4.398 | 11,152,980 | -73,534 | 0.98% | 49,050,080 |
| 2022-05-13 | 2022-05-11 | 4.352 | 11,226,514 | +523,496 | 0.99% | 48,860,506 |
| 2022-05-12 | 2022-05-10 | 4.352 | 10,703,018 | +430,702 | 0.94% | 46,582,125 |
| 2022-05-11 | 2022-05-06 | 4.729 | 10,272,316 | -1,148,539 | 0.91% | 48,579,918 |
| 2022-05-10 | 2022-05-05 | 4.535 | 11,420,855 | +134,813 | 1.01% | 51,793,730 |
| 2022-05-06 | 2022-05-04 | 4.398 | 11,286,042 | +40,269 | 0.99% | 49,635,278 |
| 2022-05-05 | 2022-05-03 | 4.512 | 11,245,773 | +267,876 | 0.99% | 50,742,805 |
| 2022-05-04 | 2022-04-29 | 4.741 | 10,977,897 | -43,771 | 0.97% | 52,042,160 |
| 2022-05-03 | 2022-04-28 | 4.695 | 11,021,668 | +210,099 | 0.97% | 51,746,051 |
| 2022-04-29 | 2022-04-27 | 4.489 | 10,811,569 | +619,791 | 0.95% | 48,536,599 |
| 2022-04-28 | 2022-04-26 | 4.204 | 10,191,778 | +789,620 | 0.90% | 42,843,588 |
| 2022-04-27 | 2022-04-25 | 4.478 | 9,402,158 | +1,181,805 | 0.83% | 42,101,898 |
| 2022-04-26 | 2022-04-22 | 5.357 | 8,220,353 | -2,312,836 | 0.72% | 44,040,412 |
| 2022-04-25 | 2022-04-21 | 5.220 | 10,533,189 | -784,368 | 0.93% | 54,987,521 |
| 2022-04-22 | 2022-04-20 | 5.072 | 11,317,557 | -325,653 | 1.00% | 57,401,564 |
| 2022-04-21 | 2022-04-19 | 5.152 | 11,643,210 | +738,154 | 1.03% | 59,984,264 |
| 2022-04-20 | 2022-04-14 | 4.992 | 10,905,056 | +1,247,278 | 0.96% | 54,437,403 |
| 2022-04-19 | 2022-04-13 | 4.729 | 9,657,778 | -814,132 | 0.85% | 45,673,640 |
| 2022-04-14 | 2022-04-12 | 4.661 | 10,471,910 | -647,804 | 0.92% | 48,806,103 |
| 2022-04-13 | 2022-04-11 | 4.501 | 11,119,714 | -164,577 | 0.98% | 50,046,983 |
| 2022-04-12 | 2022-04-08 | 4.569 | 11,284,291 | +232,859 | 0.99% | 51,561,119 |
| 2022-04-11 | 2022-04-07 | 4.638 | 11,051,432 | +3,986,621 | 0.97% | 51,254,577 |
| 2022-04-08 | 2022-04-06 | 4.489 | 7,064,811 | +110,302 | 0.62% | 31,716,201 |
| 2022-04-07 | 2022-04-04 | 4.478 | 6,954,509 | +588,771 | 0.61% | 31,141,577 |
| 2022-04-06 | 2022-04-01 | 4.215 | 6,365,738 | +49,023 | 0.56% | 26,832,627 |
| 2022-04-04 | 2022-03-31 | 4.147 | 6,316,715 | +158,830 | 0.56% | 26,193,044 |
| 2022-04-01 | 2022-03-30 | 4.192 | 6,157,885 | +68,282 | 0.54% | 25,815,807 |
| 2022-03-31 | 2022-03-29 | 4.261 | 6,089,603 | -73,899 | 0.54% | 25,946,924 |
| 2022-03-30 | 2022-03-28 | 4.181 | 6,163,502 | -146,705 | 0.54% | 25,768,948 |
| 2022-03-29 | 2022-03-25 | 3.804 | 6,310,207 | +148,820 | 0.56% | 24,003,574 |
| 2022-03-28 | 2022-03-24 | 3.998 | 6,161,387 | -140,066 | 0.54% | 24,633,981 |
| 2022-03-25 | 2022-03-23 | 3.861 | 6,301,453 | +141,817 | 0.56% | 24,330,188 |
| 2022-03-24 | 2022-03-22 | 3.907 | 6,159,636 | -176,833 | 0.54% | 24,064,078 |
| 2022-03-23 | 2022-03-21 | 3.793 | 6,336,469 | +141,817 | 0.56% | 24,031,090 |
| 2022-03-22 | 2022-03-18 | 3.827 | 6,194,652 | +56,026 | 0.55% | 23,705,536 |
| 2022-03-21 | 2022-03-17 | 3.758 | 6,138,626 | +4,124,936 | 0.54% | 23,070,401 |
| 2022-03-16 | 2022-03-14 | 3.553 | 2,013,690 | +108,551 | 0.18% | 7,153,870 |
| 2022-03-15 | 2022-03-11 | 3.987 | 1,905,139 | -38,518 | 0.17% | 7,595,217 |
| 2022-03-14 | 2022-03-10 | 3.770 | 1,943,657 | -805,378 | 0.17% | 7,326,923 |
| 2022-03-11 | 2022-03-09 | 3.598 | 2,749,035 | +105,049 | 0.24% | 9,891,881 |
| 2022-03-10 | 2022-03-08 | 3.621 | 2,643,986 | +14,007 | 0.23% | 9,574,288 |
| 2022-03-09 | 2022-03-07 | 3.827 | 2,629,979 | +138,315 | 0.23% | 10,064,337 |
| 2022-03-08 | 2022-03-04 | 4.215 | 2,491,664 | -2,241,052 | 0.22% | 10,502,771 |
| 2022-03-07 | 2022-03-03 | 4.364 | 4,732,716 | +192,590 | 0.42% | 20,651,988 |
| 2022-03-04 | 2022-03-02 | 4.272 | 4,540,126 | -110,302 | 0.40% | 19,396,688 |
| 2022-03-03 | 2022-03-01 | 4.112 | 4,650,428 | +224,106 | 0.41% | 19,124,209 |
| 2022-03-02 | 2022-02-28 | 4.249 | 4,426,322 | -245,116 | 0.39% | 18,809,360 |
| 2022-03-01 | 2022-02-25 | 4.055 | 4,671,438 | -1,605,503 | 0.41% | 18,943,796 |
| 2022-02-28 | 2022-02-24 | 4.147 | 6,276,941 | -91,043 | 0.55% | 26,028,116 |
| 2022-02-25 | 2022-02-23 | 4.101 | 6,367,984 | +754,604 | 0.56% | 26,114,666 |
| 2022-02-24 | 2022-02-22 | 3.964 | 5,613,380 | -2,211,287 | 0.49% | 22,250,613 |
| 2022-02-23 | 2022-02-21 | 3.952 | 7,824,667 | +493,731 | 0.69% | 30,926,447 |
| 2022-02-22 | 2022-02-18 | 3.918 | 7,330,936 | -120,806 | 0.65% | 28,723,781 |
| 2022-02-21 | 2022-02-17 | 3.724 | 7,451,742 | +1,311,365 | 0.66% | 27,750,031 |
| 2022-02-18 | 2022-02-16 | 3.747 | 6,140,377 | +1,822,605 | 0.54% | 23,006,839 |
| 2022-02-17 | 2022-02-15 | 3.621 | 4,317,772 | +2,380,271 | 0.38% | 15,635,329 |
| 2022-02-16 | 2022-02-14 | 3.713 | 1,937,501 | +209,195 | 0.17% | 7,193,055 |
| 2022-02-15 | 2022-02-11 | 3.861 | 1,728,306 | -1,239,582 | 0.15% | 6,673,066 |
| 2022-02-14 | 2022-02-10 | 3.975 | 2,967,888 | +166,537 | 0.26% | 11,798,175 |
| 2022-02-11 | 2022-02-09 | 3.724 | 2,801,351 | -915,887 | 0.25% | 10,432,135 |
| 2022-02-10 | 2022-02-08 | 3.861 | 3,717,238 | +126,060 | 0.33% | 14,352,420 |
| 2022-02-09 | 2022-02-07 | 3.450 | 3,591,178 | -52,527 | 0.32% | 12,388,877 |
| 2022-02-08 | 2022-02-04 | 3.484 | 3,643,705 | +19,259 | 0.32% | 12,694,953 |
| 2022-02-07 | 2022-01-31 | 3.358 | 3,624,446 | -3,501 | 0.32% | 12,172,423 |
| 2022-02-04 | 2022-01-27 | 3.358 | 3,627,947 | +4,377 | 0.32% | 12,184,181 |
| 2022-01-28 | 2022-01-26 | 3.427 | 3,623,570 | -1,545,713 | 0.32% | 12,417,838 |
| 2022-01-27 | 2022-01-25 | 3.416 | 5,169,283 | +352,839 | 0.46% | 17,655,888 |
| 2022-01-26 | 2022-01-24 | 3.507 | 4,816,444 | +3,022,482 | 0.42% | 16,890,906 |
| 2022-01-25 | 2022-01-21 | 3.541 | 1,793,962 | -761,569 | 0.16% | 6,352,768 |
| 2022-01-24 | 2022-01-20 | 3.598 | 2,555,531 | +794,835 | 0.23% | 9,195,594 |
| 2022-01-21 | 2022-01-19 | 3.598 | 1,760,696 | -794,835 | 0.16% | 6,335,531 |
| 2022-01-20 | 2022-01-18 | 3.587 | 2,555,531 | +786,081 | 0.23% | 9,166,401 |
| 2022-01-19 | 2022-01-17 | 3.598 | 1,769,450 | -19,260 | 0.16% | 6,367,030 |
| 2022-01-18 | 2022-01-14 | 3.564 | 1,788,710 | +26,263 | 0.16% | 6,375,035 |
| 2022-01-17 | 2022-01-13 | 3.564 | 1,762,447 | +1,751 | 0.16% | 6,281,433 |
| 2022-01-13 | 2022-01-11 | 3.553 | 1,760,696 | -1,212,161 | 0.16% | 6,255,079 |
| 2022-01-12 | 2022-01-10 | 3.553 | 2,972,857 | -549,166 | 0.26% | 10,561,424 |
| 2022-01-11 | 2022-01-07 | 3.473 | 3,522,023 | +8,754 | 0.31% | 12,230,771 |
| 2022-01-10 | 2022-01-06 | 3.507 | 3,513,269 | +1,751 | 0.31% | 12,320,770 |
| 2022-01-07 | 2022-01-05 | 3.484 | 3,511,518 | -49,327 | 0.31% | 12,234,404 |
| 2022-01-06 | 2022-01-04 | 3.496 | 3,560,845 | +19,259 | 0.31% | 12,446,939 |
| 2022-01-05 | 2022-01-03 | 3.507 | 3,541,586 | +17,508 | 0.31% | 12,420,075 |
| 2022-01-04 | 2021-12-31 | 3.393 | 3,524,078 | -10,175 | 0.31% | 11,956,113 |
| 2022-01-03 | 2021-12-29 | 3.404 | 3,534,253 | -10,530 | 0.31% | 12,031,007 |
| 2021-12-30 | 2021-12-28 | 3.450 | 3,544,783 | -3,063,939 | 0.31% | 12,228,823 |
| 2021-12-29 | 2021-12-24 | 3.404 | 6,608,722 | -3,501 | 0.58% | 22,496,855 |
| 2021-12-23 | 2021-12-21 | 3.358 | 6,612,223 | -1,751 | 0.58% | 22,206,642 |
| 2021-12-22 | 2021-12-20 | 3.313 | 6,613,974 | +52,524 | 0.58% | 21,910,311 |
| 2021-12-21 | 2021-12-17 | 3.530 | 6,561,450 | -47,272 | 0.58% | 23,160,417 |
| 2021-12-20 | 2021-12-16 | 3.450 | 6,608,722 | +91,043 | 0.58% | 22,798,826 |
| 2021-12-17 | 2021-12-15 | 3.393 | 6,517,679 | +705,067 | 0.57% | 22,112,481 |
| 2021-12-16 | 2021-12-14 | 3.438 | 5,812,612 | +2,328,662 | 0.51% | 19,986,001 |
| 2021-12-15 | 2021-12-13 | 3.530 | 3,483,950 | -78,342 | 0.31% | 12,297,546 |
| 2021-12-14 | 2021-12-10 | 3.473 | 3,562,292 | +22,761 | 0.31% | 12,370,611 |
| 2021-12-13 | 2021-12-09 | 3.484 | 3,539,531 | +1,673,785 | 0.31% | 12,332,003 |
| 2021-12-10 | 2021-12-08 | 3.370 | 1,865,746 | +12,256 | 0.16% | 6,287,277 |
| 2021-12-09 | 2021-12-07 | 3.381 | 1,853,490 | -269,626 | 0.16% | 6,267,149 |
| 2021-12-08 | 2021-12-06 | 3.358 | 2,123,116 | +260,872 | 0.19% | 7,130,322 |
| 2021-12-07 | 2021-12-03 | 3.450 | 1,862,244 | +35,016 | 0.16% | 6,424,385 |
| 2021-12-06 | 2021-12-02 | 3.404 | 1,827,228 | -101,547 | 0.16% | 6,220,096 |
| 2021-12-03 | 2021-12-01 | 3.450 | 1,928,775 | +162,826 | 0.17% | 6,653,905 |
| 2021-12-02 | 2021-11-30 | 3.507 | 1,765,949 | -148,820 | 0.16% | 6,193,050 |
| 2021-12-01 | 2021-11-29 | 3.347 | 1,914,769 | -180,334 | 0.17% | 6,408,731 |
| 2021-11-30 | 2021-11-26 | 3.381 | 2,095,103 | +353,666 | 0.18% | 7,084,108 |
| 2021-11-26 | 2021-11-24 | 3.461 | 1,741,437 | -17,509 | 0.15% | 6,027,517 |
| 2021-11-25 | 2021-11-23 | 3.438 | 1,758,946 | -22,107 | 0.16% | 6,047,934 |
| 2021-11-24 | 2021-11-22 | 3.416 | 1,781,053 | -44,424 | 0.16% | 6,083,256 |
| 2021-11-23 | 2021-11-19 | 3.427 | 1,825,477 | -71,783 | 0.16% | 6,255,841 |
| 2021-11-22 | 2021-11-18 | 3.484 | 1,897,260 | +12,255 | 0.17% | 6,610,202 |
| 2021-11-19 | 2021-11-17 | 3.461 | 1,885,005 | +78,787 | 0.17% | 6,524,439 |
| 2021-11-18 | 2021-11-16 | 3.438 | 1,806,218 | +64,781 | 0.16% | 6,210,474 |
| 2021-11-17 | 2021-11-15 | 3.461 | 1,741,437 | +12,255 | 0.15% | 6,027,517 |
| 2021-11-16 | 2021-11-12 | 3.553 | 1,729,182 | -8,754 | 0.15% | 6,143,122 |
| 2021-11-15 | 2021-11-11 | 3.530 | 1,737,936 | +8,754 | 0.15% | 6,134,516 |
| 2021-11-12 | 2021-11-10 | 3.496 | 1,729,182 | +17,509 | 0.15% | 6,044,358 |
| 2021-11-11 | 2021-11-09 | 3.461 | 1,711,673 | +5,252 | 0.15% | 5,924,497 |
| 2021-11-10 | 2021-11-08 | 3.507 | 1,706,421 | -8,754 | 0.15% | 5,984,290 |
| 2021-11-09 | 2021-11-05 | 3.416 | 1,715,175 | +117,305 | 0.15% | 5,858,247 |
| 2021-11-08 | 2021-11-04 | 3.621 | 1,597,870 | +71,784 | 0.14% | 5,786,138 |
| 2021-11-05 | 2021-11-03 | 3.587 | 1,526,086 | +6 | 0.13% | 5,473,898 |
| 2021-11-04 | 2021-11-02 | 3.598 | 1,526,080 | -386,936 | 0.13% | 5,491,309 |
| 2021-11-03 | 2021-11-01 | 3.758 | 1,913,016 | +173,331 | 0.17% | 7,189,564 |
| 2021-11-01 | 2021-10-28 | 3.838 | 1,739,685 | -47,273 | 0.15% | 6,677,255 |
| 2021-10-29 | 2021-10-27 | 3.964 | 1,786,958 | +262,623 | 0.16% | 7,083,239 |
| 2021-10-26 | 2021-10-22 | 4.295 | 1,524,335 | -24,512 | 0.13% | 6,547,211 |
| 2021-10-25 | 2021-10-21 | 4.398 | 1,548,847 | +61,279 | 0.14% | 6,811,728 |
| 2021-10-22 | 2021-10-20 | 4.375 | 1,487,568 | -35,017 | 0.13% | 6,508,242 |
| 2021-10-21 | 2021-10-19 | 4.455 | 1,522,585 | +35,017 | 0.13% | 6,783,194 |
| 2021-10-20 | 2021-10-18 | 4.558 | 1,487,568 | -61,279 | 0.13% | 6,780,126 |
| 2021-10-19 | 2021-10-15 | 4.238 | 1,548,847 | +129,561 | 0.14% | 6,564,029 |
| 2021-10-18 | 2021-10-12 | 4.489 | 1,419,286 | +306,394 | 0.13% | 6,371,630 |
| 2021-10-15 | 2021-10-11 | 4.729 | 1,112,892 | -843,896 | 0.10% | 5,263,098 |
| 2021-10-12 | 2021-10-08 | 4.912 | 1,956,788 | +700,334 | 0.17% | 9,611,702 |
| 2021-10-11 | 2021-10-07 | 5.118 | 1,256,454 | -670,568 | 0.11% | 6,430,025 |
| 2021-10-08 | 2021-10-06 | 5.129 | 1,927,022 | -115,536 | 0.17% | 9,883,735 |
| 2021-10-07 | 2021-10-05 | 4.466 | 2,042,558 | -5,272 | 0.18% | 9,123,032 |
| 2021-10-06 | 2021-10-04 | 4.512 | 2,047,830 | -474,472 | 0.18% | 9,240,151 |
| 2021-10-05 | 2021-09-30 | 4.364 | 2,522,302 | -1,286,856 | 0.22% | 11,006,482 |
| 2021-10-04 | 2021-09-29 | 4.466 | 3,809,158 | +978,710 | 0.34% | 17,013,506 |
| 2021-09-30 | 2021-09-28 | 4.375 | 2,830,448 | +1,681,683 | 0.25% | 12,383,460 |
| 2021-09-29 | 2021-09-27 | 3.770 | 1,148,765 | -350,164 | 0.10% | 4,330,452 |
| 2021-09-27 | 2021-09-23 | 3.747 | 1,498,929 | +46,377 | 0.13% | 5,616,205 |
| 2021-09-24 | 2021-09-21 | 3.655 | 1,452,552 | -5,273 | 0.13% | 5,309,697 |
| 2021-09-23 | 2021-09-20 | 3.541 | 1,457,825 | +106,800 | 0.13% | 5,162,442 |
| 2021-09-21 | 2021-09-17 | 3.678 | 1,351,025 | +42,020 | 0.12% | 4,969,439 |
| 2021-09-20 | 2021-09-16 | 3.758 | 1,309,005 | +194,362 | 0.12% | 4,919,549 |
| 2021-09-17 | 2021-09-15 | 3.827 | 1,114,643 | -10,505 | 0.10% | 4,265,487 |
| 2021-09-16 | 2021-09-14 | 3.827 | 1,125,148 | +98,046 | 0.10% | 4,305,688 |
| 2021-09-15 | 2021-09-13 | 3.941 | 1,027,102 | -40,269 | 0.09% | 4,047,816 |
| 2021-09-14 | 2021-09-10 | 3.701 | 1,067,371 | +175,082 | 0.09% | 3,950,467 |
| 2021-09-13 | 2021-09-09 | 3.655 | 892,289 | +63,030 | 0.08% | 3,261,697 |
| 2021-09-06 | 2021-09-02 | 3.496 | 829,259 | -113,804 | 0.07% | 2,898,676 |
| 2021-09-03 | 2021-09-01 | 3.541 | 943,063 | -192,590 | 0.08% | 3,339,569 |
| 2021-09-02 | 2021-08-31 | 3.473 | 1,135,653 | -7,003 | 0.10% | 3,943,731 |
| 2021-09-01 | 2021-08-30 | 3.461 | 1,142,656 | +89,292 | 0.10% | 3,954,997 |
| 2021-08-31 | 2021-08-27 | 3.393 | 1,053,364 | +166,328 | 0.09% | 3,573,740 |
| 2021-08-30 | 2021-08-26 | 3.370 | 887,036 | +101,547 | 0.08% | 2,989,175 |
| 2021-08-27 | 2021-08-25 | 3.427 | 785,489 | -7,003 | 0.07% | 2,691,841 |
| 2021-08-26 | 2021-08-24 | 3.381 | 792,492 | +31,515 | 0.07% | 2,679,629 |
| 2021-08-24 | 2021-08-20 | 3.267 | 760,977 | +71,784 | 0.07% | 2,486,140 |
| 2021-08-23 | 2021-08-19 | 3.301 | 689,193 | -392,185 | 0.06% | 2,275,238 |
| 2021-08-19 | 2021-08-17 | 3.313 | 1,081,378 | +155,824 | 0.10% | 3,582,314 |
| 2021-08-18 | 2021-08-16 | 3.404 | 925,554 | -24,512 | 0.08% | 3,150,693 |
| 2021-08-17 | 2021-08-13 | 3.404 | 950,066 | +57,777 | 0.08% | 3,234,135 |
| 2021-08-16 | 2021-08-12 | 3.393 | 892,289 | +24,512 | 0.08% | 3,027,262 |
| 2021-08-12 | 2021-08-10 | 3.313 | 867,777 | +210,098 | 0.08% | 2,874,711 |
| 2021-08-11 | 2021-08-09 | 3.278 | 657,679 | -3,501 | 0.06% | 2,156,175 |
| 2021-08-10 | 2021-08-06 | 3.324 | 661,180 | -36,768 | 0.06% | 2,197,864 |
| 2021-08-09 | 2021-08-05 | 3.347 | 697,948 | +7,004 | 0.06% | 2,336,032 |
| 2021-08-06 | 2021-08-04 | 3.347 | 690,944 | +45,521 | 0.06% | 2,312,589 |
| 2021-08-05 | 2021-08-03 | 3.336 | 645,423 | -220,232 | 0.06% | 2,152,858 |
| 2021-08-04 | 2021-08-02 | 3.358 | 865,655 | -168,079 | 0.08% | 2,907,236 |
| 2021-08-03 | 2021-07-30 | 3.347 | 1,033,734 | +238,112 | 0.09% | 3,459,907 |
| 2021-08-02 | 2021-07-29 | 3.427 | 795,622 | +108,551 | 0.07% | 2,726,567 |
| 2021-07-30 | 2021-07-28 | 3.393 | 687,071 | -130,218 | 0.06% | 2,331,021 |
| 2021-07-29 | 2021-07-27 | 3.427 | 817,289 | -84,039 | 0.07% | 2,800,819 |
| 2021-07-28 | 2021-07-26 | 3.496 | 901,328 | -26,263 | 0.08% | 3,150,593 |
| 2021-07-27 | 2021-07-23 | 3.564 | 927,591 | +106,801 | 0.08% | 3,305,972 |
| 2021-07-26 | 2021-07-22 | 3.553 | 820,790 | -22,761 | 0.07% | 2,915,953 |
| 2021-07-23 | 2021-07-21 | 3.507 | 843,551 | +168,079 | 0.07% | 2,958,270 |
| 2021-07-22 | 2021-07-20 | 3.633 | 675,472 | -876 | 0.06% | 2,453,706 |
| 2021-07-21 | 2021-07-19 | 3.690 | 676,348 | -37 | 0.06% | 2,495,519 |
| 2021-07-20 | 2021-07-16 | 3.747 | 676,385 | -35 | 0.06% | 2,534,287 |
| 2021-07-19 | 2021-07-15 | 4.304 | 676,420 | -54,285 | 0.06% | 2,911,513 |
| 2021-07-16 | 2021-07-14 | 4.292 | 730,705 | +50,038 | 0.06% | 3,136,212 |
| 2021-07-15 | 2021-07-13 | 4.292 | 680,667 | -11,416 | 0.06% | 2,921,447 |
| 2021-07-14 | 2021-07-12 | 4.268 | 692,083 | +57,082 | 0.07% | 2,953,471 |
| 2021-07-13 | 2021-07-09 | 4.329 | 635,001 | -4,959 | 0.06% | 2,748,808 |
| 2021-07-12 | 2021-07-08 | 4.353 | 639,960 | +4,039 | 0.06% | 2,785,970 |
| 2021-07-09 | 2021-07-07 | 4.476 | 635,921 | -4,669,385 | 0.06% | 2,846,369 |
| 2021-07-08 | 2021-07-06 | 4.451 | 5,305,306 | +4,669,384 | 0.50% | 23,616,324 |
| 2021-07-07 | 2021-07-05 | 4.476 | 635,922 | -290,343 | 0.06% | 2,846,374 |
| 2021-07-06 | 2021-07-02 | 4.451 | 926,265 | +65,244 | 0.09% | 4,123,226 |
| 2021-07-05 | 2021-06-30 | 4.439 | 861,021 | -3,262 | 0.08% | 3,822,237 |
| 2021-07-02 | 2021-06-29 | 4.390 | 864,283 | -3,684,273 | 0.08% | 3,794,323 |
| 2021-06-30 | 2021-06-28 | 4.513 | 4,548,556 | +3,541,522 | 0.43% | 20,526,581 |
| 2021-06-28 | 2021-06-24 | 4.550 | 1,007,034 | -4,228,181 | 0.10% | 4,581,559 |
| 2021-06-25 | 2021-06-23 | 4.550 | 5,235,215 | -2,263,728 | 0.50% | 23,817,911 |
| 2021-06-24 | 2021-06-22 | 4.550 | 7,498,943 | +6,632,143 | 0.71% | 34,116,872 |
| 2021-06-23 | 2021-06-21 | 4.427 | 866,800 | +22,833 | 0.08% | 3,837,261 |
| 2021-06-22 | 2021-06-18 | 4.501 | 843,967 | -2,870,433 | 0.08% | 3,798,278 |
| 2021-06-21 | 2021-06-17 | 4.537 | 3,714,400 | +2,870,433 | 0.35% | 16,853,327 |
| 2021-06-18 | 2021-06-16 | 4.415 | 843,967 | -458,291 | 0.08% | 3,725,832 |
| 2021-06-17 | 2021-06-15 | 4.501 | 1,302,258 | +458,288 | 0.12% | 5,860,819 |
| 2021-06-16 | 2021-06-11 | 4.501 | 843,970 | -114,177 | 0.08% | 3,798,292 |
| 2021-06-15 | 2021-06-10 | 4.537 | 958,147 | +94,594 | 0.09% | 4,347,395 |
| 2021-06-11 | 2021-06-09 | 4.317 | 863,553 | +19,571 | 0.08% | 3,727,579 |
| 2021-06-10 | 2021-06-08 | 4.341 | 843,982 | -195,712 | 0.08% | 3,663,799 |
| 2021-06-08 | 2021-06-04 | 4.415 | 1,039,694 | -29,759 | 0.10% | 4,589,901 |
| 2021-06-07 | 2021-06-03 | 4.439 | 1,069,453 | +29,356 | 0.10% | 4,747,506 |
| 2021-06-01 | 2021-05-28 | 4.439 | 1,040,097 | -45,768 | 0.10% | 4,617,189 |
| 2021-05-28 | 2021-05-26 | 4.427 | 1,085,865 | -6,524 | 0.10% | 4,807,046 |
| 2021-05-27 | 2021-05-25 | 4.464 | 1,092,389 | +146,784 | 0.10% | 4,876,115 |
| 2021-05-26 | 2021-05-24 | 4.415 | 945,605 | +6,523 | 0.09% | 4,174,529 |
| 2021-05-25 | 2021-05-21 | 4.390 | 939,082 | -52,189 | 0.09% | 4,122,701 |
| 2021-05-24 | 2021-05-20 | 4.402 | 991,271 | +61,975 | 0.09% | 4,363,973 |
| 2021-05-21 | 2021-05-18 | 4.550 | 929,296 | +9,785 | 0.09% | 4,227,886 |
| 2021-05-20 | 2021-05-17 | 4.488 | 919,511 | +26,095 | 0.09% | 4,126,988 |
| 2021-05-18 | 2021-05-14 | 4.476 | 893,416 | -9,785 | 0.08% | 3,998,912 |
| 2021-05-17 | 2021-05-13 | 4.501 | 903,201 | -3,262 | 0.09% | 4,064,861 |
| 2021-05-14 | 2021-05-12 | 4.599 | 906,463 | -79,916 | 0.09% | 4,168,469 |
| 2021-05-13 | 2021-05-11 | 4.623 | 986,379 | +176,141 | 0.09% | 4,560,163 |
| 2021-05-12 | 2021-05-10 | 4.905 | 810,238 | +197,342 | 0.08% | 3,974,366 |
| 2021-05-11 | 2021-05-07 | 4.488 | 612,896 | -19,571 | 0.06% | 2,750,826 |
| 2021-05-10 | 2021-05-06 | 4.439 | 632,467 | +17,940 | 0.06% | 2,807,642 |
| 2021-05-07 | 2021-05-05 | 4.402 | 614,527 | -8,155 | 0.06% | 2,705,395 |
| 2021-05-05 | 2021-05-03 | 4.133 | 622,682 | -32,635 | 0.06% | 2,573,306 |
| 2021-05-04 | 2021-04-30 | 4.169 | 655,317 | -22,833 | 0.06% | 2,732,282 |
| 2021-05-03 | 2021-04-29 | 4.353 | 678,150 | +11,417 | 0.06% | 2,952,224 |
| 2021-04-30 | 2021-04-28 | 4.304 | 666,733 | -119,058 | 0.06% | 2,869,818 |
| 2021-04-29 | 2021-04-27 | 4.280 | 785,791 | +9,786 | 0.07% | 3,363,007 |
| 2021-04-27 | 2021-04-23 | 4.182 | 776,005 | -27,726 | 0.07% | 3,244,996 |
| 2021-04-26 | 2021-04-22 | 4.218 | 803,731 | -163,098 | 0.08% | 3,390,505 |
| 2021-04-23 | 2021-04-21 | 4.157 | 966,829 | -218,546 | 0.09% | 4,019,246 |
| 2021-04-22 | 2021-04-20 | 4.255 | 1,185,375 | -244,847 | 0.11% | 5,044,063 |
| 2021-04-20 | 2021-04-16 | 4.280 | 1,430,222 | +120,689 | 0.14% | 6,121,025 |
| 2021-04-19 | 2021-04-15 | 4.096 | 1,309,533 | +92,963 | 0.12% | 5,363,622 |
| 2021-04-16 | 2021-04-14 | 4.182 | 1,216,570 | -44,035 | 0.12% | 5,087,293 |
| 2021-04-15 | 2021-04-13 | 4.145 | 1,260,605 | +44,035 | 0.12% | 5,225,056 |
| 2021-04-12 | 2021-04-08 | 4.366 | 1,216,570 | -375,114 | 0.12% | 5,311,074 |
| 2021-04-09 | 2021-04-07 | 4.488 | 1,591,684 | -3,262 | 0.15% | 7,143,864 |
| 2021-04-08 | 2021-04-01 | 4.145 | 1,594,946 | +262,580 | 0.15% | 6,610,860 |
| 2021-04-07 | 2021-03-31 | 4.182 | 1,332,366 | -13,048 | 0.13% | 5,571,513 |
| 2021-04-01 | 2021-03-30 | 4.231 | 1,345,414 | -4,892 | 0.13% | 5,692,071 |
| 2021-03-31 | 2021-03-29 | 4.231 | 1,350,306 | +148,414 | 0.13% | 5,712,767 |
| 2021-03-29 | 2021-03-25 | 4.096 | 1,201,892 | -1,379,765 | 0.11% | 4,922,743 |
| 2021-03-26 | 2021-03-24 | 4.071 | 2,581,657 | +1,379,765 | 0.24% | 10,510,706 |
| 2021-03-25 | 2021-03-23 | 4.280 | 1,201,892 | -596,022 | 0.11% | 5,143,824 |
| 2021-03-24 | 2021-03-22 | 4.268 | 1,797,914 | +596,022 | 0.17% | 7,672,615 |
| 2021-03-23 | 2021-03-19 | 4.218 | 1,201,892 | -187,557 | 0.11% | 5,070,130 |
| 2021-03-22 | 2021-03-18 | 4.268 | 1,389,449 | +13,048 | 0.13% | 5,929,487 |
| 2021-03-19 | 2021-03-17 | 4.292 | 1,376,401 | +13,047 | 0.13% | 5,907,562 |
| 2021-03-18 | 2021-03-16 | 4.280 | 1,363,354 | +161,462 | 0.13% | 5,834,845 |
| 2021-03-17 | 2021-03-15 | 4.292 | 1,201,892 | +151,676 | 0.11% | 5,158,563 |
| 2021-03-16 | 2021-03-12 | 4.243 | 1,050,216 | -151,676 | 0.10% | 4,456,049 |
| 2021-03-10 | 2021-03-08 | 4.047 | 1,201,892 | -71,761 | 0.11% | 4,863,788 |
| 2021-03-09 | 2021-03-05 | 4.120 | 1,273,653 | +71,761 | 0.12% | 5,247,901 |
| 2021-03-05 | 2021-03-03 | 4.169 | 1,201,892 | -101,117 | 0.11% | 5,011,175 |
| 2021-03-04 | 2021-03-02 | 4.096 | 1,303,009 | +101,117 | 0.12% | 5,336,901 |
| 2021-03-03 | 2021-03-01 | 4.133 | 1,201,892 | -461,552 | 0.11% | 4,966,959 |
| 2021-03-02 | 2021-02-26 | 4.071 | 1,663,444 | +461,552 | 0.16% | 6,772,383 |
| 2021-03-01 | 2021-02-25 | 4.206 | 1,201,892 | +213,652 | 0.11% | 5,055,392 |
| 2021-02-26 | 2021-02-24 | 4.145 | 988,240 | -213,652 | 0.09% | 4,096,136 |
| 2021-02-25 | 2021-02-23 | 4.206 | 1,201,892 | -1,631 | 0.11% | 5,055,392 |
| 2021-02-24 | 2021-02-22 | 4.231 | 1,203,523 | +92,963 | 0.11% | 5,091,769 |
| 2021-02-23 | 2021-02-19 | 4.157 | 1,110,560 | -70,130 | 0.11% | 4,616,756 |
| 2021-02-22 | 2021-02-18 | 4.108 | 1,180,690 | +181,033 | 0.11% | 4,850,382 |
| 2021-02-18 | 2021-02-16 | 3.998 | 999,657 | +11,580 | 0.09% | 3,996,353 |
| 2021-02-17 | 2021-02-11 | 3.851 | 988,077 | +149,882 | 0.09% | 3,804,659 |
| 2021-02-16 | 2021-02-09 | 3.887 | 838,195 | +181,283 | 0.08% | 3,258,364 |
| 2021-02-08 | 2021-02-04 | 3.814 | 656,912 | -5,071 | 0.06% | 2,505,318 |
| 2021-02-05 | 2021-02-03 | 3.863 | 661,983 | -37,348 | 0.06% | 2,557,129 |
| 2021-02-04 | 2021-02-02 | 3.838 | 699,331 | +42,404 | 0.07% | 2,684,246 |
| 2021-02-03 | 2021-02-01 | 3.838 | 656,927 | -1,593,417 | 0.06% | 2,521,487 |
| 2021-02-02 | 2021-01-29 | 3.814 | 2,250,344 | +1,593,417 | 0.21% | 8,582,317 |
| 2021-02-01 | 2021-01-28 | 3.802 | 656,927 | -45,901 | 0.06% | 2,497,319 |
| 2021-01-29 | 2021-01-27 | 4.071 | 702,828 | +45,901 | 0.07% | 2,861,425 |
| 2021-01-28 | 2021-01-26 | 4.206 | 656,927 | -711,565 | 0.06% | 2,763,163 |
| 2021-01-27 | 2021-01-25 | 4.145 | 1,368,492 | -12,607 | 0.13% | 5,672,235 |
| 2021-01-26 | 2021-01-22 | 4.157 | 1,381,099 | -68,499 | 0.13% | 5,741,426 |
| 2021-01-25 | 2021-01-21 | 4.255 | 1,449,598 | +3,262 | 0.14% | 6,168,397 |
| 2021-01-22 | 2021-01-20 | 4.329 | 1,446,336 | +29,357 | 0.14% | 6,260,934 |
| 2021-01-21 | 2021-01-19 | 4.292 | 1,416,979 | -1,631 | 0.13% | 6,081,724 |
| 2021-01-20 | 2021-01-18 | 4.292 | 1,418,610 | +163,092 | 0.13% | 6,088,724 |
| 2021-01-19 | 2021-01-15 | 4.145 | 1,255,518 | -339,233 | 0.12% | 5,203,971 |
| 2021-01-18 | 2021-01-14 | 4.329 | 1,594,751 | +339,233 | 0.15% | 6,903,397 |
| 2021-01-15 | 2021-01-13 | 4.329 | 1,255,518 | -26,091 | 0.12% | 5,434,917 |
| 2021-01-14 | 2021-01-12 | 4.145 | 1,281,609 | -73,393 | 0.12% | 5,312,115 |
| 2021-01-13 | 2021-01-11 | 4.035 | 1,355,002 | -26,095 | 0.13% | 5,466,773 |
| 2021-01-12 | 2021-01-08 | 4.120 | 1,381,097 | +78,278 | 0.13% | 5,690,608 |
| 2021-01-11 | 2021-01-07 | 4.071 | 1,302,819 | -32,619 | 0.12% | 5,304,170 |
| 2021-01-08 | 2021-01-06 | 3.961 | 1,335,438 | +53,821 | 0.13% | 5,289,584 |
| 2021-01-07 | 2021-01-05 | 3.838 | 1,281,617 | -254,437 | 0.12% | 4,919,238 |
| 2021-01-05 | 2020-12-31 | 3.740 | 1,536,054 | +89,702 | 0.15% | 5,745,153 |
| 2020-12-30 | 2020-12-28 | 3.826 | 1,446,352 | -52,190 | 0.14% | 5,533,805 |
| 2020-12-29 | 2020-12-24 | 3.752 | 1,498,542 | +577,348 | 0.14% | 5,623,227 |
| 2020-12-28 | 2020-12-22 | 3.703 | 921,194 | -746,965 | 0.09% | 3,411,562 |
| 2020-12-23 | 2020-12-21 | 3.838 | 1,668,159 | -264,223 | 0.16% | 6,402,905 |
| 2020-12-22 | 2020-12-18 | 3.887 | 1,932,382 | +75,023 | 0.18% | 7,511,860 |
| 2020-12-21 | 2020-12-17 | 3.900 | 1,857,359 | -101,118 | 0.18% | 7,242,996 |
| 2020-12-18 | 2020-12-16 | 3.826 | 1,958,477 | +117,427 | 0.19% | 7,493,217 |
| 2020-12-17 | 2020-12-15 | 3.838 | 1,841,050 | +629,539 | 0.17% | 7,066,513 |
| 2020-12-16 | 2020-12-14 | 3.789 | 1,211,511 | -629,540 | 0.11% | 4,590,723 |
| 2020-12-15 | 2020-12-11 | 3.802 | 1,841,051 | -62 | 0.17% | 6,998,787 |
| 2020-12-14 | 2020-12-10 | 3.838 | 1,841,113 | -35,893 | 0.17% | 7,066,755 |
| 2020-12-11 | 2020-12-09 | 3.814 | 1,877,006 | +35,892 | 0.18% | 7,158,488 |
| 2020-12-10 | 2020-12-08 | 3.875 | 1,841,114 | -37,522 | 0.17% | 7,134,491 |
| 2020-12-09 | 2020-12-07 | 3.973 | 1,878,636 | -453,397 | 0.18% | 7,464,194 |
| 2020-12-08 | 2020-12-04 | 3.998 | 2,332,033 | -482,760 | 0.22% | 9,322,825 |
| 2020-12-07 | 2020-12-03 | 3.949 | 2,814,793 | -386,616 | 0.27% | 11,114,696 |
| 2020-12-04 | 2020-12-02 | 4.133 | 3,201,409 | +78,363 | 0.30% | 13,230,197 |
| 2020-12-03 | 2020-12-01 | 4.169 | 3,123,046 | -934,522 | 0.30% | 13,021,246 |
| 2020-12-02 | 2020-11-30 | 4.182 | 4,057,568 | +1,877,197 | 0.38% | 16,967,405 |
| 2020-12-01 | 2020-11-27 | 4.182 | 2,180,371 | +353,834 | 0.21% | 9,117,589 |
| 2020-11-26 | 2020-11-24 | 4.292 | 1,826,537 | -769,798 | 0.17% | 7,839,561 |
| 2020-11-25 | 2020-11-23 | 4.415 | 2,596,335 | +769,798 | 0.25% | 11,461,949 |
| 2020-11-24 | 2020-11-20 | 4.145 | 1,826,537 | -49,240 | 0.17% | 7,570,776 |
| 2020-11-23 | 2020-11-19 | 3.936 | 1,875,777 | +613,230 | 0.18% | 7,383,826 |
| 2020-11-20 | 2020-11-18 | 4.022 | 1,262,547 | -576,236 | 0.12% | 5,078,280 |
| 2020-11-19 | 2020-11-17 | 4.084 | 1,838,783 | -105,493 | 0.17% | 7,508,790 |
| 2020-11-18 | 2020-11-16 | 4.022 | 1,944,276 | +123,951 | 0.18% | 7,820,365 |
| 2020-11-16 | 2020-11-12 | 4.145 | 1,820,325 | -233,223 | 0.17% | 7,545,028 |
| 2020-11-13 | 2020-11-11 | 4.206 | 2,053,548 | +220,176 | 0.19% | 8,637,623 |
| 2020-11-12 | 2020-11-10 | 4.231 | 1,833,372 | +13,047 | 0.17% | 7,756,485 |
| 2020-11-11 | 2020-11-09 | 4.096 | 1,820,325 | -148,415 | 0.17% | 7,455,738 |
| 2020-11-10 | 2020-11-06 | 3.826 | 1,968,740 | -7 | 0.19% | 7,532,484 |
| 2020-11-09 | 2020-11-05 | 3.716 | 1,968,747 | -6,205 | 0.19% | 7,315,227 |
| 2020-11-06 | 2020-11-04 | 3.667 | 1,974,952 | -76,653 | 0.19% | 7,241,407 |
| 2020-11-05 | 2020-11-03 | 3.667 | 2,051,605 | -2,869,121 | 0.19% | 7,522,465 |
| 2020-11-04 | 2020-11-02 | 3.667 | 4,920,726 | -2,390,622 | 0.47% | 18,042,454 |
| 2020-11-03 | 2020-10-30 | 3.740 | 7,311,348 | +143,174 | 0.69% | 27,345,920 |
| 2020-11-02 | 2020-10-29 | 3.863 | 7,168,174 | -536,575 | 0.68% | 27,689,450 |
| 2020-10-30 | 2020-10-28 | 3.900 | 7,704,749 | -2,569,995 | 0.73% | 30,045,598 |
| 2020-10-29 | 2020-10-27 | 3.961 | 10,274,744 | -2,445,114 | 0.97% | 40,697,598 |
| 2020-10-28 | 2020-10-23 | 4.108 | 12,719,858 | +192,803 | 1.20% | 52,254,334 |
| 2020-10-27 | 2020-10-22 | 4.022 | 12,527,055 | +179,034 | 1.19% | 50,386,950 |
| 2020-10-21 | 2020-10-19 | 3.973 | 12,348,021 | -123,951 | 1.17% | 49,061,138 |
| 2020-10-20 | 2020-10-16 | 3.949 | 12,471,972 | +123,951 | 1.18% | 49,247,733 |
| 2020-10-19 | 2020-10-15 | 3.887 | 12,348,021 | -33,410 | 1.17% | 48,001,175 |
| 2020-10-16 | 2020-10-14 | 3.985 | 12,381,431 | -40,587 | 1.17% | 49,345,715 |
| 2020-10-15 | 2020-10-12 | 4.035 | 12,422,018 | -301,721 | 1.18% | 50,116,796 |
| 2020-10-14 | 2020-10-09 | 3.985 | 12,723,739 | +388,160 | 1.20% | 50,709,970 |
| 2020-10-12 | 2020-10-08 | 3.949 | 12,335,579 | -13,705 | 1.17% | 48,709,162 |
| 2020-10-09 | 2020-10-07 | 3.961 | 12,349,284 | +3,262 | 1.17% | 48,914,717 |
| 2020-10-08 | 2020-10-06 | 3.924 | 12,346,022 | -158,200 | 1.17% | 48,447,600 |
| 2020-10-07 | 2020-10-05 | 3.851 | 12,504,222 | +99,487 | 1.18% | 48,148,368 |
| 2020-10-06 | 2020-09-30 | 3.924 | 12,404,735 | -1,206,887 | 1.17% | 48,677,999 |
| 2020-10-05 | 2020-09-29 | 4.010 | 13,611,622 | -326,186 | 1.29% | 54,582,431 |
| 2020-09-30 | 2020-09-28 | 4.059 | 13,937,808 | -1,495,560 | 1.32% | 56,574,108 |
| 2020-09-28 | 2020-09-24 | 3.973 | 15,433,368 | +251,162 | 1.46% | 61,319,833 |
| 2020-09-24 | 2020-09-22 | 4.157 | 15,182,206 | -130,474 | 1.44% | 63,114,598 |
| 2020-09-23 | 2020-09-21 | 4.255 | 15,312,680 | -592,027 | 1.45% | 65,159,227 |
| 2020-09-22 | 2020-09-18 | 4.231 | 15,904,707 | +474,640 | 1.50% | 67,288,371 |
| 2020-09-21 | 2020-09-17 | 4.157 | 15,430,067 | -26,095 | 1.46% | 64,144,992 |
| 2020-09-18 | 2020-09-16 | 4.206 | 15,456,162 | -48,967 | 1.46% | 65,011,626 |
| 2020-09-17 | 2020-09-15 | 4.194 | 15,505,129 | -40,773 | 1.47% | 65,027,451 |
| 2020-09-16 | 2020-09-14 | 4.218 | 15,545,902 | -57,083 | 1.47% | 65,579,728 |
| 2020-09-15 | 2020-09-11 | 4.133 | 15,602,985 | +264,210 | 1.48% | 64,481,159 |
| 2020-09-14 | 2020-09-10 | 4.157 | 15,338,775 | -19,571 | 1.45% | 63,765,478 |
| 2020-09-11 | 2020-09-09 | 4.194 | 15,358,346 | -389,913 | 1.45% | 64,411,854 |
| 2020-09-10 | 2020-09-08 | 4.071 | 15,748,259 | +28,438 | 1.49% | 64,115,920 |
| 2020-09-09 | 2020-09-07 | 4.047 | 15,719,821 | +4,892 | 1.49% | 63,614,597 |
| 2020-09-08 | 2020-09-04 | 4.108 | 15,714,929 | -1,523,286 | 1.49% | 64,558,358 |
| 2020-09-07 | 2020-09-03 | 4.255 | 17,238,215 | -905,756 | 1.63% | 73,352,853 |
| 2020-09-04 | 2020-09-02 | 4.194 | 18,143,971 | +12,515 | 1.72% | 76,094,575 |
| 2020-09-03 | 2020-09-01 | 4.280 | 18,131,456 | +535 | 1.72% | 77,598,504 |
| 2020-09-02 | 2020-08-31 | 4.378 | 18,130,921 | +4,357 | 1.72% | 79,374,925 |
| 2020-09-01 | 2020-08-28 | 4.488 | 18,126,564 | -4,358 | 1.72% | 81,356,418 |
| 2020-08-31 | 2020-08-27 | 4.550 | 18,130,922 | +4,354 | 1.72% | 82,487,671 |
| 2020-08-28 | 2020-08-26 | 4.562 | 18,126,568 | -23,926 | 1.72% | 82,690,148 |
| 2020-08-27 | 2020-08-25 | 4.562 | 18,150,494 | +23,925 | 1.72% | 82,799,294 |
| 2020-08-26 | 2020-08-24 | 4.513 | 18,126,569 | -4,354 | 1.72% | 81,801,011 |
| 2020-08-25 | 2020-08-21 | 4.513 | 18,130,923 | -500,096 | 1.72% | 81,820,660 |
| 2020-08-24 | 2020-08-20 | 4.439 | 18,631,019 | -716,576 | 1.76% | 82,706,649 |
| 2020-08-21 | 2020-08-19 | 4.550 | 19,347,595 | -13,048 | 1.83% | 88,022,995 |
| 2020-08-20 | 2020-08-18 | 4.586 | 19,360,643 | +48,928 | 1.83% | 88,794,614 |
| 2020-08-19 | 2020-08-17 | 4.550 | 19,311,715 | -212,020 | 1.83% | 87,859,757 |
| 2020-08-18 | 2020-08-14 | 4.537 | 19,523,735 | -11,417 | 1.85% | 88,584,935 |
| 2020-08-17 | 2020-08-13 | 4.415 | 19,535,152 | +11,417 | 1.85% | 86,241,150 |
| 2020-08-13 | 2020-08-11 | 4.390 | 19,523,735 | +4,892 | 1.85% | 85,711,910 |
| 2020-08-12 | 2020-08-10 | 4.304 | 19,518,843 | -961,870 | 1.85% | 84,014,923 |
| 2020-08-11 | 2020-08-07 | 4.304 | 20,480,713 | +75,023 | 1.94% | 88,155,098 |
| 2020-08-10 | 2020-08-06 | 4.451 | 20,405,690 | +3,472 | 1.93% | 90,834,986 |
| 2020-08-07 | 2020-08-05 | 4.451 | 20,402,218 | +763 | 1.93% | 90,819,531 |
| 2020-08-06 | 2020-08-04 | 4.268 | 20,401,455 | +37,511 | 1.93% | 87,063,401 |
| 2020-08-05 | 2020-08-03 | 4.292 | 20,363,944 | +4,893 | 1.93% | 87,402,767 |
| 2020-08-04 | 2020-07-31 | 4.243 | 20,359,051 | +16,590 | 1.93% | 86,383,117 |
| 2020-08-03 | 2020-07-30 | 4.218 | 20,342,461 | +88,074 | 1.92% | 85,813,809 |
| 2020-07-31 | 2020-07-29 | 4.329 | 20,254,387 | -39,142 | 1.92% | 87,677,681 |
| 2020-07-30 | 2020-07-28 | 4.280 | 20,293,529 | +88,065 | 1.92% | 86,851,685 |
| 2020-07-29 | 2020-07-27 | 4.304 | 20,205,464 | -543,099 | 1.91% | 86,970,344 |
| 2020-07-28 | 2020-07-24 | 4.353 | 20,748,563 | -1,771,188 | 1.96% | 90,325,759 |
| 2020-07-27 | 2020-07-23 | 4.476 | 22,519,751 | -3,322,199 | 2.13% | 100,797,948 |
| 2020-07-24 | 2020-07-22 | 4.635 | 25,841,950 | -2,084,326 | 2.45% | 119,787,727 |
| 2020-07-23 | 2020-07-21 | 4.734 | 27,926,276 | -420,779 | 2.64% | 132,189,078 |
| 2020-07-22 | 2020-07-20 | 4.807 | 28,347,055 | -1,529,811 | 2.68% | 136,266,549 |
| 2020-07-21 | 2020-07-17 | 4.734 | 29,876,866 | -2,364,845 | 2.83% | 141,422,200 |
| 2020-07-20 | 2020-07-16 | 4.709 | 32,241,711 | +1,691,272 | 3.05% | 151,825,440 |
| 2020-07-17 | 2020-07-15 | 4.783 | 30,550,439 | -2,723,649 | 2.89% | 146,109,114 |
| 2020-07-16 | 2020-07-14 | 4.991 | 33,274,088 | -3,353,891 | 3.15% | 166,071,770 |
| 2020-07-15 | 2020-07-13 | 5.101 | 36,627,979 | +601,483 | 3.47% | 186,853,626 |
| 2020-07-14 | 2020-07-10 | 4.868 | 36,026,496 | +35,282 | 3.41% | 175,391,190 |
| 2020-07-13 | 2020-07-09 | 4.893 | 35,991,214 | -55,452 | 3.41% | 176,102,141 |
| 2020-07-10 | 2020-07-08 | 5.028 | 36,046,666 | -5,006,948 | 3.41% | 181,235,889 |
| 2020-07-09 | 2020-07-07 | 4.758 | 41,053,614 | -366,959 | 3.88% | 195,334,234 |
| 2020-07-08 | 2020-07-06 | 4.868 | 41,420,573 | -472,969 | 3.92% | 201,651,684 |
| 2020-07-07 | 2020-07-03 | 4.481 | 41,893,542 | +75,023 | 3.96% | 187,734,711 |
| 2020-07-06 | 2020-07-02 | 4.382 | 41,818,519 | +2,144,744 | 3.96% | 183,245,640 |
| 2020-07-03 | 2020-06-30 | 4.295 | 39,673,775 | -1,646,031 | 3.80% | 170,400,130 |
| 2020-07-02 | 2020-06-29 | 4.320 | 41,319,806 | +3,177,215 | 3.96% | 178,495,723 |
| 2020-06-30 | 2020-06-26 | 4.692 | 38,142,591 | -1,266,653 | 3.65% | 178,974,965 |
| 2020-06-29 | 2020-06-24 | 4.643 | 39,409,244 | -186,617 | 3.77% | 182,961,622 |
| 2020-06-26 | 2020-06-23 | 4.618 | 39,595,861 | +67,669 | 3.79% | 182,844,974 |
| 2020-06-24 | 2020-06-22 | 4.841 | 39,528,192 | +78,326 | 3.79% | 191,364,711 |
| 2020-06-23 | 2020-06-19 | 4.965 | 39,449,866 | -323,717 | 3.78% | 195,882,582 |
| 2020-06-22 | 2020-06-18 | 4.866 | 39,773,583 | -345,906 | 3.81% | 193,540,153 |
| 2020-06-19 | 2020-06-17 | 4.841 | 40,119,489 | +40,279 | 3.84% | 194,227,310 |
| 2020-06-18 | 2020-06-16 | 4.866 | 40,079,210 | -88,614 | 3.84% | 195,027,348 |
| 2020-06-17 | 2020-06-15 | 4.854 | 40,167,824 | -198,174 | 3.85% | 194,959,929 |
| 2020-06-16 | 2020-06-12 | 4.767 | 40,365,998 | +1 | 3.87% | 192,414,242 |
| 2020-06-15 | 2020-06-11 | 4.816 | 40,365,997 | +499,612 | 3.87% | 194,418,552 |
| 2020-06-12 | 2020-06-10 | 5.015 | 39,866,385 | -499,612 | 3.82% | 199,930,254 |
| 2020-06-11 | 2020-06-09 | 5.003 | 40,365,997 | -845,858 | 3.87% | 201,934,733 |
| 2020-06-10 | 2020-06-08 | 4.779 | 41,211,855 | +317,596 | 3.95% | 196,957,802 |
| 2020-06-09 | 2020-06-05 | 4.767 | 40,894,259 | -120,837 | 3.92% | 194,932,325 |
| 2020-06-08 | 2020-06-04 | 4.605 | 41,015,096 | +206,028 | 3.93% | 188,889,553 |
| 2020-06-05 | 2020-06-03 | 4.779 | 40,809,068 | -241,674 | 3.91% | 195,032,821 |
| 2020-06-04 | 2020-06-02 | 4.903 | 41,050,742 | +273,898 | 3.93% | 201,283,605 |
| 2020-06-03 | 2020-06-01 | 4.903 | 40,776,844 | -636,410 | 3.91% | 199,940,605 |
| 2020-06-02 | 2020-05-29 | 4.754 | 41,413,254 | -346,087 | 3.97% | 196,892,161 |
| 2020-06-01 | 2020-05-28 | 4.792 | 41,759,341 | +1,281,529 | 4.00% | 200,092,697 |
| 2020-05-29 | 2020-05-27 | 4.556 | 40,477,812 | +63,480 | 3.88% | 184,405,296 |
| 2020-05-28 | 2020-05-26 | 4.655 | 40,414,332 | -3,645,646 | 3.87% | 188,129,529 |
| 2020-05-27 | 2020-05-25 | 4.692 | 44,059,978 | -103,533 | 4.22% | 206,740,885 |
| 2020-05-26 | 2020-05-22 | 4.568 | 44,163,511 | -185,280 | 4.23% | 201,744,502 |
| 2020-05-25 | 2020-05-21 | 4.866 | 44,348,791 | +48,335 | 4.25% | 215,803,333 |
| 2020-05-22 | 2020-05-20 | 4.953 | 44,300,456 | -705,693 | 4.24% | 219,417,563 |
| 2020-05-20 | 2020-05-18 | 5.189 | 45,006,149 | +4,556,397 | 4.31% | 233,527,716 |
| 2020-05-19 | 2020-05-15 | 5.003 | 40,449,752 | +49,920 | 3.87% | 202,353,726 |
| 2020-05-18 | 2020-05-14 | 5.152 | 40,399,832 | +596,131 | 3.87% | 208,121,981 |
| 2020-05-15 | 2020-05-13 | 5.139 | 39,803,701 | -14,500 | 3.81% | 204,556,881 |
| 2020-05-14 | 2020-05-12 | 5.313 | 39,818,201 | +555,851 | 3.81% | 211,551,300 |
| 2020-05-13 | 2020-05-11 | 5.387 | 39,262,350 | +41,890 | 3.76% | 211,522,376 |
| 2020-05-12 | 2020-05-08 | 5.462 | 39,220,460 | +35,446 | 3.76% | 214,217,850 |
| 2020-05-11 | 2020-05-07 | 5.449 | 39,185,014 | +96,669 | 3.75% | 213,537,829 |
| 2020-05-08 | 2020-05-06 | 5.549 | 39,088,345 | +931,253 | 3.74% | 216,892,783 |
| 2020-05-07 | 2020-05-05 | 6.182 | 38,157,092 | -275,509 | 3.65% | 235,882,058 |
| 2020-05-06 | 2020-05-04 | 6.083 | 38,432,601 | -51,557 | 3.68% | 233,768,588 |
| 2020-05-05 | 2020-04-29 | 6.318 | 38,484,158 | -125,671 | 3.69% | 243,158,842 |
| 2020-05-04 | 2020-04-28 | 6.343 | 38,609,829 | +211,062 | 3.70% | 244,911,441 |
| 2020-04-29 | 2020-04-27 | 6.219 | 38,398,767 | -2,059,067 | 3.68% | 238,806,037 |
| 2020-04-28 | 2020-04-24 | 6.294 | 40,457,834 | +182,062 | 3.88% | 254,624,907 |
| 2020-04-27 | 2020-04-23 | 6.467 | 40,275,772 | +1,474,215 | 3.86% | 260,478,506 |
| 2020-04-24 | 2020-04-22 | 6.058 | 38,801,557 | -3,330,276 | 3.72% | 235,049,467 |
| 2020-04-23 | 2020-04-21 | 6.070 | 42,131,833 | +38,642,154 | 4.04% | 255,746,388 |
| 2020-04-22 | 2020-04-20 | 5.958 | 3,489,679 | +98,281 | 0.33% | 20,792,993 |
| 2020-04-21 | 2020-04-17 | 5.809 | 3,391,398 | -106,338 | 0.32% | 19,702,208 |
| 2020-04-20 | 2020-04-16 | 5.636 | 3,497,736 | -4,731,970 | 0.34% | 19,712,113 |
| 2020-04-17 | 2020-04-15 | 5.536 | 8,229,706 | -715,374 | 0.79% | 45,562,702 |
| 2020-04-16 | 2020-04-14 | 5.747 | 8,945,080 | +5,286,232 | 0.86% | 51,410,937 |
| 2020-04-15 | 2020-04-09 | 5.636 | 3,658,848 | -9,028,964 | 0.35% | 20,620,088 |
| 2020-04-14 | 2020-04-08 | 5.623 | 12,687,812 | -7,772,257 | 1.22% | 71,346,921 |
| 2020-04-09 | 2020-04-07 | 5.412 | 20,460,069 | +7,451,610 | 1.96% | 110,734,737 |
| 2020-04-08 | 2020-04-06 | 5.325 | 13,008,459 | +6,728,129 | 1.25% | 69,274,506 |
| 2020-04-07 | 2020-04-03 | 4.965 | 6,280,330 | +1,978,761 | 0.60% | 31,184,067 |
| 2020-04-06 | 2020-04-02 | 5.251 | 4,301,569 | +365,009 | 0.41% | 22,586,948 |
| 2020-04-03 | 2020-04-01 | 5.077 | 3,936,560 | +1,271,989 | 0.38% | 19,986,212 |
| 2020-04-02 | 2020-03-31 | 5.176 | 2,664,571 | +1,072,547 | 0.26% | 13,792,838 |
| 2020-04-01 | 2020-03-30 | 4.568 | 1,592,024 | +40,574 | 0.15% | 7,272,567 |
| 2020-03-31 | 2020-03-27 | 4.419 | 1,551,450 | -483,349 | 0.15% | 6,856,115 |
| 2020-03-30 | 2020-03-26 | 4.221 | 2,034,799 | -849,084 | 0.19% | 8,587,974 |
| 2020-03-27 | 2020-03-25 | 3.947 | 2,883,883 | +674,514 | 0.28% | 11,384,004 |
| 2020-03-26 | 2020-03-24 | 3.774 | 2,209,369 | -101,046 | 0.21% | 8,337,429 |
| 2020-03-25 | 2020-03-23 | 3.761 | 2,310,415 | +486,675 | 0.22% | 8,690,063 |
| 2020-03-24 | 2020-03-20 | 4.134 | 1,823,740 | +228,785 | 0.17% | 7,538,717 |
| 2020-03-23 | 2020-03-19 | 4.307 | 1,594,955 | +625,132 | 0.15% | 6,870,181 |
| 2020-03-20 | 2020-03-18 | 4.506 | 969,823 | -483,398 | 0.09% | 4,370,080 |
| 2020-03-19 | 2020-03-17 | 4.829 | 1,453,221 | +644,450 | 0.14% | 7,017,325 |
| 2020-03-18 | 2020-03-16 | 4.593 | 808,771 | -98,182 | 0.08% | 3,714,647 |
| 2020-03-17 | 2020-03-13 | 4.767 | 906,953 | -1,656,308 | 0.09% | 4,323,210 |
| 2020-03-16 | 2020-03-12 | 5.027 | 2,563,261 | -1,226,135 | 0.25% | 12,886,594 |
| 2020-03-13 | 2020-03-11 | 4.965 | 3,789,396 | +2,226,442 | 0.36% | 18,815,696 |
| 2020-03-12 | 2020-03-10 | 4.196 | 1,562,954 | -1,782,273 | 0.15% | 6,557,725 |
| 2020-03-11 | 2020-03-09 | 4.183 | 3,345,227 | -1,088,611 | 0.32% | 13,994,126 |
| 2020-03-10 | 2020-03-06 | 3.873 | 4,433,838 | +29,242 | 0.42% | 17,172,151 |
| 2020-03-09 | 2020-03-05 | 3.885 | 4,404,596 | +7,492 | 0.42% | 17,113,574 |
| 2020-03-06 | 2020-03-04 | 3.823 | 4,397,104 | -1,070,457 | 0.42% | 16,811,550 |
| 2020-03-05 | 2020-03-03 | 3.910 | 5,467,561 | +1,196,400 | 0.52% | 21,379,349 |
| 2020-03-04 | 2020-03-02 | 3.947 | 4,271,161 | -4,013 | 0.41% | 16,860,225 |
| 2020-03-03 | 2020-02-28 | 3.774 | 4,275,174 | +4,030 | 0.41% | 16,133,094 |
| 2020-03-02 | 2020-02-27 | 3.898 | 4,271,144 | -190,426 | 0.41% | 16,648,080 |
| 2020-02-28 | 2020-02-26 | 3.923 | 4,461,570 | -68,894 | 0.43% | 17,501,090 |
| 2020-02-27 | 2020-02-25 | 3.997 | 4,530,464 | +328,678 | 0.43% | 18,108,766 |
| 2020-02-26 | 2020-02-24 | 4.158 | 4,201,786 | +90,225 | 0.40% | 17,473,063 |
| 2020-02-25 | 2020-02-21 | 4.332 | 4,111,561 | -58,534 | 0.39% | 17,812,401 |
| 2020-02-24 | 2020-02-20 | 4.370 | 4,170,095 | -423,882 | 0.40% | 18,221,281 |
| 2020-02-21 | 2020-02-19 | 4.320 | 4,593,977 | +32,534 | 0.44% | 19,845,331 |
| 2020-02-20 | 2020-02-18 | 4.332 | 4,561,443 | -214,285 | 0.44% | 19,761,412 |
| 2020-02-19 | 2020-02-17 | 4.332 | 4,775,728 | -578,408 | 0.46% | 20,689,753 |
| 2020-02-18 | 2020-02-14 | 4.208 | 5,354,136 | +183,673 | 0.51% | 22,530,944 |
| 2020-02-17 | 2020-02-13 | 4.270 | 5,170,463 | -288,898 | 0.50% | 22,078,938 |
| 2020-02-14 | 2020-02-12 | 4.245 | 5,459,361 | +560,606 | 0.52% | 23,177,053 |
| 2020-02-13 | 2020-02-11 | 4.183 | 4,898,755 | +1,744,197 | 0.47% | 20,493,018 |
| 2020-02-12 | 2020-02-10 | 4.183 | 3,154,558 | +124,060 | 0.30% | 13,196,499 |
| 2020-02-11 | 2020-02-07 | 4.221 | 3,030,498 | +99,892 | 0.29% | 12,790,373 |
| 2020-02-10 | 2020-02-06 | 4.270 | 2,930,606 | -460,793 | 0.28% | 12,514,289 |
| 2020-02-06 | 2020-02-04 | 4.072 | 3,391,399 | -618,687 | 0.32% | 13,808,389 |
| 2020-02-05 | 2020-02-03 | 4.034 | 4,010,086 | -2,227,440 | 0.38% | 16,178,094 |
| 2020-02-04 | 2020-01-31 | 4.245 | 6,237,526 | +4,728,766 | 0.60% | 26,480,658 |
| 2020-02-03 | 2020-01-30 | 3.811 | 1,508,760 | +96,670 | 0.14% | 5,749,748 |
| 2020-01-31 | 2020-01-29 | 3.985 | 1,412,090 | -34,801 | 0.14% | 5,626,751 |
| 2020-01-30 | 2020-01-24 | 4.183 | 1,446,891 | -132,116 | 0.14% | 6,052,796 |
| 2020-01-29 | 2020-01-22 | 4.382 | 1,579,007 | -8,055 | 0.15% | 6,919,091 |
| 2020-01-23 | 2020-01-21 | 4.382 | 1,587,062 | +106,336 | 0.15% | 6,954,388 |
| 2020-01-22 | 2020-01-20 | 4.643 | 1,480,726 | +151,450 | 0.14% | 6,874,429 |
| 2020-01-21 | 2020-01-17 | 4.667 | 1,329,276 | +32,223 | 0.13% | 6,204,307 |
| 2020-01-20 | 2020-01-16 | 4.742 | 1,297,053 | -170,783 | 0.12% | 6,150,514 |
| 2020-01-17 | 2020-01-15 | 4.717 | 1,467,836 | -38,501 | 0.14% | 6,923,910 |
| 2020-01-16 | 2020-01-14 | 4.705 | 1,506,337 | +4,833 | 0.14% | 7,086,824 |
| 2020-01-15 | 2020-01-13 | 4.692 | 1,501,504 | -75,722 | 0.14% | 7,045,448 |
| 2020-01-14 | 2020-01-10 | 4.643 | 1,577,226 | -172,396 | 0.15% | 7,322,440 |
| 2020-01-13 | 2020-01-09 | 4.630 | 1,749,622 | -48,335 | 0.17% | 8,101,088 |
| 2020-01-10 | 2020-01-08 | 4.531 | 1,797,957 | +127,281 | 0.17% | 8,146,339 |
| 2020-01-09 | 2020-01-07 | 4.655 | 1,670,676 | -422,125 | 0.16% | 7,777,030 |
| 2020-01-08 | 2020-01-06 | 4.655 | 2,092,801 | +180,450 | 0.20% | 9,742,031 |
| 2020-01-07 | 2020-01-03 | 4.581 | 1,912,351 | +119,226 | 0.18% | 8,759,600 |
| 2020-01-06 | 2020-01-02 | 4.792 | 1,793,125 | -161,116 | 0.17% | 8,591,879 |
| 2020-01-03 | 2019-12-31 | 4.568 | 1,954,241 | -793,717 | 0.19% | 8,927,220 |
| 2020-01-02 | 2019-12-27 | 4.543 | 2,747,958 | -914,704 | 0.26% | 12,484,797 |
| 2019-12-30 | 2019-12-24 | 4.357 | 3,662,662 | -912,077 | 0.35% | 15,958,580 |
| 2019-12-27 | 2019-12-20 | 4.506 | 4,574,739 | +304,510 | 0.44% | 20,614,046 |
| 2019-12-23 | 2019-12-19 | 4.556 | 4,270,229 | +1,579,938 | 0.41% | 19,453,938 |
| 2019-12-20 | 2019-12-18 | 4.494 | 2,690,291 | +35,936 | 0.26% | 12,089,216 |
| 2019-12-19 | 2019-12-17 | 4.382 | 2,654,355 | +78,948 | 0.25% | 11,631,186 |
| 2019-12-18 | 2019-12-16 | 4.456 | 2,575,407 | -209,203 | 0.25% | 11,477,059 |
| 2019-12-17 | 2019-12-13 | 4.208 | 2,784,610 | +172,942 | 0.27% | 11,718,024 |
| 2019-12-16 | 2019-12-12 | 4.121 | 2,611,668 | +51,125 | 0.25% | 10,763,322 |
| 2019-12-13 | 2019-12-11 | 4.134 | 2,560,543 | -59,306 | 0.25% | 10,584,409 |
| 2019-12-12 | 2019-12-10 | 4.146 | 2,619,849 | -214,869 | 0.25% | 10,862,081 |
| 2019-12-11 | 2019-12-09 | 4.134 | 2,834,718 | -118,304 | 0.27% | 11,717,754 |
| 2019-12-10 | 2019-12-06 | 4.158 | 2,953,022 | +77,796 | 0.28% | 12,280,097 |
| 2019-12-09 | 2019-12-05 | 3.910 | 2,875,226 | -209,601 | 0.28% | 11,242,757 |
| 2019-12-06 | 2019-12-04 | 3.861 | 3,084,827 | +216,273 | 0.30% | 11,909,170 |
| 2019-12-05 | 2019-12-03 | 3.972 | 2,868,554 | +661 | 0.27% | 11,394,711 |
| 2019-12-04 | 2019-12-02 | 3.985 | 2,867,893 | -4 | 0.27% | 11,427,685 |
| 2019-12-03 | 2019-11-29 | 4.010 | 2,867,897 | -44,749 | 0.27% | 11,498,902 |
| 2019-12-02 | 2019-11-28 | 4.121 | 2,912,646 | +1,608 | 0.28% | 12,003,726 |
| 2019-11-29 | 2019-11-27 | 4.171 | 2,911,038 | -636,540 | 0.28% | 12,141,643 |
| 2019-11-28 | 2019-11-26 | 4.158 | 3,547,578 | +831,576 | 0.34% | 14,752,549 |
| 2019-11-27 | 2019-11-25 | 4.134 | 2,716,002 | -314,568 | 0.26% | 11,227,023 |
| 2019-11-26 | 2019-11-22 | 4.072 | 3,030,570 | +736,787 | 0.29% | 12,339,241 |
| 2019-11-25 | 2019-11-21 | 4.010 | 2,293,783 | -6,633,990 | 0.22% | 9,196,978 |
| 2019-11-22 | 2019-11-20 | 4.047 | 8,927,773 | -51,557 | 0.86% | 36,128,592 |
| 2019-11-21 | 2019-11-19 | 4.072 | 8,979,330 | -91,717 | 0.86% | 36,560,159 |
| 2019-11-20 | 2019-11-18 | 4.022 | 9,071,047 | +17,723 | 0.87% | 36,483,183 |
| 2019-11-19 | 2019-11-15 | 4.072 | 9,053,324 | -31,982 | 0.87% | 36,861,432 |
| 2019-11-18 | 2019-11-14 | 4.059 | 9,085,306 | -45,471 | 0.87% | 36,878,870 |
| 2019-11-15 | 2019-11-13 | 4.096 | 9,130,777 | +1,095,672 | 0.87% | 37,403,477 |
| 2019-11-14 | 2019-11-12 | 4.171 | 8,035,105 | +121,060 | 0.77% | 33,513,604 |
| 2019-11-13 | 2019-11-11 | 4.109 | 7,914,045 | +5,916,346 | 0.76% | 32,517,474 |
| 2019-11-12 | 2019-11-08 | 4.283 | 1,997,699 | -11,707 | 0.19% | 8,555,383 |
| 2019-11-11 | 2019-11-07 | 4.196 | 2,009,406 | -17,516 | 0.19% | 8,430,915 |
| 2019-11-08 | 2019-11-06 | 4.221 | 2,026,922 | +16,111 | 0.19% | 8,554,729 |
| 2019-11-07 | 2019-11-05 | 4.270 | 2,010,811 | -407,850 | 0.19% | 8,586,575 |
| 2019-11-06 | 2019-11-04 | 4.109 | 2,418,661 | +48,335 | 0.23% | 9,937,870 |
| 2019-11-05 | 2019-11-01 | 4.183 | 2,370,326 | -2,621,290 | 0.23% | 9,915,812 |
| 2019-11-04 | 2019-10-31 | 4.196 | 4,991,616 | +3,080,003 | 0.48% | 20,943,447 |
| 2019-11-01 | 2019-10-30 | 4.394 | 1,911,613 | -1,778,254 | 0.18% | 8,400,276 |
| 2019-10-31 | 2019-10-29 | 4.469 | 3,689,867 | +1,784,697 | 0.35% | 16,489,349 |
| 2019-10-30 | 2019-10-28 | 4.618 | 1,905,170 | -2,677,275 | 0.18% | 8,797,656 |
| 2019-10-29 | 2019-10-25 | 4.456 | 4,582,445 | +295,754 | 0.44% | 20,421,235 |
| 2019-10-28 | 2019-10-24 | 4.469 | 4,286,691 | +1,156,004 | 0.41% | 19,156,448 |
| 2019-10-25 | 2019-10-23 | 4.518 | 3,130,687 | +1,480,659 | 0.30% | 14,145,924 |
| 2019-10-24 | 2019-10-22 | 4.382 | 1,650,028 | +188,507 | 0.16% | 7,230,300 |
| 2019-10-23 | 2019-10-21 | 4.444 | 1,461,521 | -32,225 | 0.14% | 6,494,988 |
| 2019-10-22 | 2019-10-18 | 4.382 | 1,493,746 | -195,277 | 0.14% | 6,545,484 |
| 2019-10-21 | 2019-10-17 | 4.432 | 1,689,023 | -241,044 | 0.16% | 7,485,039 |
| 2019-10-18 | 2019-10-16 | 4.456 | 1,930,067 | +350,929 | 0.18% | 8,601,162 |
| 2019-10-17 | 2019-10-15 | 4.779 | 1,579,138 | -6,174,714 | 0.15% | 7,546,944 |
| 2019-10-16 | 2019-10-14 | 5.052 | 7,753,852 | +6,873,959 | 0.74% | 39,174,387 |
| 2019-10-15 | 2019-10-11 | 4.792 | 879,893 | -3,948,962 | 0.08% | 4,216,067 |
| 2019-10-14 | 2019-10-10 | 4.357 | 4,828,855 | +2,574,639 | 0.46% | 21,039,799 |
| 2019-10-11 | 2019-10-09 | 4.010 | 2,254,216 | -1,708,306 | 0.22% | 9,038,333 |
| 2019-10-10 | 2019-10-08 | 4.022 | 3,962,522 | +1,031,145 | 0.38% | 15,937,015 |
| 2019-10-09 | 2019-10-04 | 4.109 | 2,931,377 | -1,025,839 | 0.28% | 12,044,533 |
| 2019-10-08 | 2019-10-03 | 4.034 | 3,957,216 | +578,792 | 0.38% | 15,964,797 |
| 2019-10-04 | 2019-10-02 | 3.885 | 3,378,424 | +687,967 | 0.32% | 13,126,495 |
| 2019-10-03 | 2019-09-30 | 4.307 | 2,690,457 | +346,401 | 0.26% | 11,588,996 |
| 2019-10-02 | 2019-09-27 | 5.462 | 2,344,056 | +119,226 | 0.22% | 12,802,977 |
| 2019-09-27 | 2019-09-25 | 5.462 | 2,224,830 | +130,504 | 0.21% | 12,151,777 |
| 2019-09-26 | 2019-09-24 | 5.201 | 2,094,326 | -101,503 | 0.20% | 10,893,028 |
| 2019-09-25 | 2019-09-23 | 5.276 | 2,195,829 | -48,720 | 0.21% | 11,584,512 |
| 2019-09-24 | 2019-09-20 | 5.350 | 2,244,549 | -88,233 | 0.21% | 12,008,718 |
| 2019-09-23 | 2019-09-19 | 5.462 | 2,332,782 | +466,857 | 0.22% | 12,741,399 |
| 2019-09-20 | 2019-09-18 | 5.598 | 1,865,925 | +243,286 | 0.18% | 10,446,265 |
| 2019-09-19 | 2019-09-17 | 5.698 | 1,622,639 | +636,409 | 0.16% | 9,245,383 |
| 2019-09-18 | 2019-09-16 | 5.338 | 986,230 | +145,005 | 0.09% | 5,264,256 |
| 2019-09-17 | 2019-09-13 | 5.412 | 841,225 | -5,365 | 0.08% | 4,552,909 |
| 2019-09-16 | 2019-09-12 | 5.313 | 846,590 | +26,711 | 0.08% | 4,497,873 |
| 2019-09-13 | 2019-09-11 | 5.338 | 819,879 | +64,664 | 0.08% | 4,376,314 |
| 2019-09-12 | 2019-09-10 | 5.313 | 755,215 | -12,889 | 0.07% | 4,012,404 |
| 2019-09-11 | 2019-09-09 | 5.375 | 768,104 | +14,501 | 0.07% | 4,128,556 |
| 2019-09-10 | 2019-09-06 | 5.375 | 753,603 | +49,946 | 0.07% | 4,050,614 |
| 2019-09-09 | 2019-09-05 | 5.363 | 703,657 | +39,660 | 0.07% | 3,773,419 |
| 2019-09-06 | 2019-09-04 | 5.350 | 663,997 | -193,340 | 0.06% | 3,552,497 |
| 2019-09-05 | 2019-09-03 | 5.226 | 857,337 | +104,726 | 0.08% | 4,480,474 |
| 2019-09-04 | 2019-09-02 | 5.437 | 752,611 | +88,614 | 0.07% | 4,091,994 |
| 2019-09-03 | 2019-08-30 | 5.512 | 663,997 | -27,390 | 0.06% | 3,659,649 |
| 2019-09-02 | 2019-08-29 | 5.536 | 691,387 | -127,506 | 0.07% | 3,827,775 |
| 2019-08-30 | 2019-08-28 | 5.499 | 818,893 | +154,896 | 0.08% | 4,503,199 |
| 2019-08-29 | 2019-08-27 | 5.648 | 663,997 | +95,020 | 0.06% | 3,750,316 |
| 2019-08-28 | 2019-08-26 | 5.449 | 568,977 | -758,616 | 0.05% | 3,100,627 |
| 2019-08-27 | 2019-08-23 | 5.524 | 1,327,593 | -1,140,060 | 0.13% | 7,333,567 |
| 2019-08-26 | 2019-08-22 | 5.375 | 2,467,653 | +425,347 | 0.24% | 13,263,626 |
| 2019-08-23 | 2019-08-21 | 5.152 | 2,042,306 | +231,952 | 0.20% | 10,521,053 |
| 2019-08-22 | 2019-08-20 | 5.003 | 1,810,354 | +862,118 | 0.17% | 9,056,468 |
| 2019-08-21 | 2019-08-19 | 4.903 | 948,236 | -8,089 | 0.09% | 4,649,474 |
| 2019-08-20 | 2019-08-16 | 4.804 | 956,325 | -202,327 | 0.09% | 4,594,167 |
| 2019-08-19 | 2019-08-15 | 4.841 | 1,158,652 | +14,186 | 0.11% | 5,609,290 |
| 2019-08-16 | 2019-08-14 | 4.928 | 1,144,466 | +164,339 | 0.11% | 5,640,060 |
| 2019-08-15 | 2019-08-13 | 4.903 | 980,127 | +172,716 | 0.09% | 4,805,845 |
| 2019-08-14 | 2019-08-12 | 4.978 | 807,411 | -57,760 | 0.08% | 4,019,105 |
| 2019-08-13 | 2019-08-09 | 5.065 | 865,171 | -66,058 | 0.08% | 4,381,799 |
| 2019-08-12 | 2019-08-08 | 5.164 | 931,229 | +69,039 | 0.09% | 4,808,838 |
| 2019-08-09 | 2019-08-07 | 5.089 | 862,190 | +9,667 | 0.08% | 4,388,106 |
| 2019-08-08 | 2019-08-06 | 4.903 | 852,523 | +41,890 | 0.08% | 4,180,166 |
| 2019-08-07 | 2019-08-05 | 4.965 | 810,633 | -821 | 0.08% | 4,025,080 |
| 2019-08-06 | 2019-08-02 | 5.313 | 811,454 | -41,890 | 0.08% | 4,311,198 |
| 2019-08-05 | 2019-08-01 | 5.512 | 853,344 | -15,306 | 0.08% | 4,703,243 |
| 2019-08-02 | 2019-07-31 | 5.586 | 868,650 | -8,056 | 0.08% | 4,852,300 |
| 2019-08-01 | 2019-07-30 | 5.586 | 876,706 | +62,835 | 0.08% | 4,897,301 |
| 2019-07-31 | 2019-07-29 | 5.586 | 813,871 | +6,445 | 0.08% | 4,546,303 |
| 2019-07-30 | 2019-07-26 | 5.586 | 807,426 | -255,450 | 0.08% | 4,510,301 |
| 2019-07-29 | 2019-07-25 | 5.685 | 1,062,876 | -24,167 | 0.10% | 6,042,802 |
| 2019-07-26 | 2019-07-24 | 5.698 | 1,087,043 | +169,172 | 0.10% | 6,193,693 |
| 2019-07-25 | 2019-07-23 | 5.723 | 917,871 | -16,676 | 0.09% | 5,252,582 |
| 2019-07-24 | 2019-07-22 | 5.747 | 934,547 | -116,129 | 0.09% | 5,371,214 |
| 2019-07-23 | 2019-07-19 | 5.797 | 1,050,676 | -306,121 | 0.10% | 6,090,823 |
| 2019-07-22 | 2019-07-18 | 5.636 | 1,356,797 | -544,206 | 0.13% | 7,646,471 |
| 2019-07-19 | 2019-07-17 | 5.723 | 1,901,003 | +583,458 | 0.18% | 10,878,625 |
| 2019-07-18 | 2019-07-16 | 5.698 | 1,317,545 | +353,812 | 0.13% | 7,507,035 |
| 2019-07-17 | 2019-07-15 | 5.561 | 963,733 | +311,277 | 0.09% | 5,359,509 |
| 2019-07-16 | 2019-07-12 | 5.387 | 652,456 | -124,624 | 0.06% | 3,515,048 |
| 2019-07-15 | 2019-07-11 | 5.449 | 777,080 | -38,947 | 0.07% | 4,234,680 |
| 2019-07-12 | 2019-07-10 | 5.462 | 816,027 | +49,946 | 0.08% | 4,457,050 |
| 2019-07-11 | 2019-07-09 | 5.400 | 766,081 | -90,709 | 0.07% | 4,136,702 |
| 2019-07-10 | 2019-07-08 | 5.437 | 856,790 | +150,886 | 0.08% | 4,658,422 |
| 2019-07-09 | 2019-07-05 | 5.673 | 705,904 | +3,222 | 0.07% | 4,004,535 |
| 2019-07-08 | 2019-07-04 | 5.661 | 702,682 | -609,664 | 0.07% | 3,977,535 |
| 2019-07-05 | 2019-07-03 | 5.648 | 1,312,346 | -40,279 | 0.13% | 7,412,250 |
| 2019-07-04 | 2019-07-02 | 5.561 | 1,352,625 | -816,860 | 0.13% | 7,522,215 |
| 2019-07-03 | 2019-06-28 | 5.735 | 2,169,485 | -681,361 | 0.21% | 12,441,964 |
| 2019-07-02 | 2019-06-27 | 5.859 | 2,850,846 | +656,704 | 0.27% | 16,703,445 |
| 2019-06-28 | 2019-06-26 | 5.797 | 2,194,142 | -90,628 | 0.21% | 12,719,555 |
| 2019-06-27 | 2019-06-25 | 5.797 | 2,284,770 | -435,484 | 0.22% | 13,244,930 |
| 2019-06-26 | 2019-06-24 | 5.884 | 2,720,254 | -350,992 | 0.26% | 16,005,826 |
| 2019-06-25 | 2019-06-21 | 5.623 | 3,071,246 | +265,685 | 0.29% | 17,270,428 |
| 2019-06-24 | 2019-06-20 | 5.524 | 2,805,561 | +373,463 | 0.27% | 15,497,799 |
| 2019-06-21 | 2019-06-19 | 5.487 | 2,432,098 | -69,189 | 0.23% | 13,344,234 |
| 2019-06-19 | 2019-06-17 | 5.288 | 2,501,287 | -1,589,688 | 0.24% | 13,227,063 |
| 2019-06-18 | 2019-06-14 | 5.226 | 4,090,975 | -966,698 | 0.39% | 21,379,582 |
| 2019-06-17 | 2019-06-13 | 5.176 | 5,057,673 | -6,444 | 0.48% | 26,180,449 |
| 2019-06-14 | 2019-06-12 | 5.329 | 5,064,117 | +430,180 | 0.49% | 26,986,258 |
| 2019-06-13 | 2019-06-11 | 5.316 | 4,633,937 | +67,966 | 0.44% | 24,636,033 |
| 2019-06-12 | 2019-06-10 | 5.291 | 4,565,971 | +1,770,812 | 0.44% | 24,160,731 |
| 2019-06-11 | 2019-06-06 | 5.117 | 2,795,159 | +142,629 | 0.27% | 14,302,154 |
| 2019-06-10 | 2019-06-05 | 5.117 | 2,652,530 | -39,263 | 0.26% | 13,572,355 |
| 2019-06-06 | 2019-06-04 | 5.054 | 2,691,793 | -433,497 | 0.26% | 13,605,288 |
| 2019-06-05 | 2019-06-03 | 5.179 | 3,125,290 | -403,849 | 0.30% | 16,186,371 |
| 2019-06-04 | 2019-05-31 | 5.117 | 3,529,139 | -759,622 | 0.34% | 18,057,752 |
| 2019-06-03 | 2019-05-30 | 5.142 | 4,288,761 | -634,781 | 0.41% | 22,051,601 |
| 2019-05-31 | 2019-05-29 | 5.117 | 4,923,542 | -684,460 | 0.47% | 25,192,575 |
| 2019-05-30 | 2019-05-28 | 5.179 | 5,608,002 | -1,934,311 | 0.54% | 29,044,728 |
| 2019-05-29 | 2019-05-27 | 5.067 | 7,542,313 | -546,479 | 0.73% | 38,215,685 |
| 2019-05-28 | 2019-05-24 | 4.992 | 8,088,792 | -410,259 | 0.78% | 40,378,922 |
| 2019-05-27 | 2019-05-23 | 5.042 | 8,499,051 | -314,105 | 0.82% | 42,851,188 |
| 2019-05-24 | 2019-05-22 | 5.042 | 8,813,156 | -634,220 | 0.85% | 44,434,867 |
| 2019-05-23 | 2019-05-21 | 5.067 | 9,447,376 | -503,290 | 0.91% | 47,868,332 |
| 2019-05-22 | 2019-05-20 | 5.017 | 9,950,666 | -232,301 | 0.96% | 49,921,688 |
| 2019-05-21 | 2019-05-17 | 5.291 | 10,182,967 | -4,808 | 0.98% | 53,882,936 |
| 2019-05-20 | 2019-05-16 | 5.329 | 10,187,775 | -34,936 | 0.98% | 54,289,805 |
| 2019-05-17 | 2019-05-15 | 5.379 | 10,222,711 | -1,336,950 | 0.98% | 54,986,290 |
| 2019-05-16 | 2019-05-14 | 5.416 | 11,559,661 | +317,230 | 1.11% | 62,610,315 |
| 2019-05-15 | 2019-05-10 | 5.591 | 11,242,431 | -410,260 | 1.08% | 62,856,371 |
| 2019-05-14 | 2019-05-09 | 5.404 | 11,652,691 | +82,213 | 1.12% | 62,968,767 |
| 2019-05-10 | 2019-05-08 | 5.778 | 11,570,478 | -6,411 | 1.11% | 66,856,456 |
| 2019-05-09 | 2019-05-07 | 6.015 | 11,576,889 | +288,464 | 1.11% | 69,638,590 |
| 2019-05-08 | 2019-05-06 | 5.978 | 11,288,425 | +1,053,779 | 1.09% | 67,480,754 |
| 2019-05-07 | 2019-05-03 | 6.490 | 10,234,646 | -248,007 | 0.99% | 66,418,220 |
| 2019-05-06 | 2019-05-02 | 6.377 | 10,482,653 | -330,131 | 1.01% | 66,850,271 |
| 2019-05-03 | 2019-04-30 | 6.327 | 10,812,784 | +310,915 | 1.04% | 68,415,822 |
| 2019-05-02 | 2019-04-29 | 6.390 | 10,501,869 | +35,177 | 1.01% | 67,103,878 |
| 2019-04-30 | 2019-04-26 | 6.340 | 10,466,692 | +91,347 | 1.01% | 66,356,614 |
| 2019-04-29 | 2019-04-25 | 6.365 | 10,375,345 | +3,205 | 1.00% | 66,036,460 |
| 2019-04-26 | 2019-04-24 | 6.664 | 10,372,140 | +4,888 | 1.00% | 69,122,699 |
| 2019-04-25 | 2019-04-23 | 6.465 | 10,367,252 | -41,667 | 1.00% | 67,020,008 |
| 2019-04-24 | 2019-04-18 | 6.402 | 10,408,919 | -193,912 | 1.00% | 66,639,857 |
| 2019-04-23 | 2019-04-17 | 6.327 | 10,602,831 | +1,338,152 | 1.02% | 67,087,384 |
| 2019-04-18 | 2019-04-16 | 6.352 | 9,264,679 | +2,040,321 | 0.89% | 58,851,728 |
| 2019-04-17 | 2019-04-15 | 6.440 | 7,224,358 | -2,931,595 | 0.70% | 46,522,176 |
| 2019-04-16 | 2019-04-12 | 6.427 | 10,155,953 | +25,642 | 0.98% | 65,273,812 |
| 2019-04-15 | 2019-04-11 | 6.277 | 10,130,311 | +487,131 | 0.98% | 63,591,904 |
| 2019-04-12 | 2019-04-10 | 6.490 | 9,643,180 | +455,585 | 0.93% | 62,579,873 |
| 2019-04-11 | 2019-04-09 | 6.240 | 9,187,595 | +36,218 | 0.88% | 57,330,128 |
| 2019-04-10 | 2019-04-08 | 5.903 | 9,151,377 | -22,436 | 0.88% | 54,020,506 |
| 2019-04-09 | 2019-04-04 | 6.190 | 9,173,813 | -217,485 | 0.88% | 56,786,176 |
| 2019-04-08 | 2019-04-03 | 6.140 | 9,391,298 | +213,105 | 0.90% | 57,663,604 |
| 2019-04-04 | 2019-04-02 | 5.778 | 9,178,193 | -298,160 | 0.88% | 53,033,372 |
| 2019-04-03 | 2019-04-01 | 5.691 | 9,476,353 | -107,372 | 0.91% | 53,928,350 |
| 2019-04-02 | 2019-03-29 | 5.616 | 9,583,725 | +109,055 | 0.92% | 53,821,763 |
| 2019-04-01 | 2019-03-28 | 5.616 | 9,474,670 | +11,218 | 0.91% | 53,209,315 |
| 2019-03-29 | 2019-03-27 | 5.466 | 9,463,452 | -106,804 | 0.91% | 51,729,080 |
| 2019-03-28 | 2019-03-26 | 5.454 | 9,570,256 | +3,205 | 0.92% | 52,193,456 |
| 2019-03-27 | 2019-03-25 | 5.466 | 9,567,051 | +9,615 | 0.92% | 52,295,373 |
| 2019-03-26 | 2019-03-22 | 5.653 | 9,557,436 | +6,090 | 0.92% | 54,031,953 |
| 2019-03-25 | 2019-03-21 | 5.678 | 9,551,346 | +77,940 | 0.92% | 54,235,923 |
| 2019-03-22 | 2019-03-20 | 5.566 | 9,473,406 | -60,898 | 0.91% | 52,729,308 |
| 2019-03-21 | 2019-03-19 | 5.566 | 9,534,304 | +48,423 | 0.92% | 53,068,268 |
| 2019-03-20 | 2019-03-18 | 5.554 | 9,485,881 | +16,026 | 0.91% | 52,680,361 |
| 2019-03-19 | 2019-03-15 | 5.391 | 9,469,855 | -116,700 | 0.91% | 51,054,983 |
| 2019-03-18 | 2019-03-14 | 5.329 | 9,586,555 | -4,952 | 0.92% | 51,085,954 |
| 2019-03-15 | 2019-03-13 | 5.454 | 9,591,507 | +124,857 | 0.92% | 52,309,353 |
| 2019-03-14 | 2019-03-12 | 5.566 | 9,466,650 | +4,198,191 | 0.91% | 52,691,704 |
| 2019-03-13 | 2019-03-11 | 5.479 | 5,268,459 | +4,199,344 | 0.51% | 28,864,177 |
| 2019-03-12 | 2019-03-08 | 5.329 | 1,069,115 | -2,877,400 | 0.10% | 5,697,225 |
| 2019-03-11 | 2019-03-07 | 5.616 | 3,946,515 | +583,678 | 0.38% | 22,163,448 |
| 2019-03-08 | 2019-03-06 | 5.728 | 3,362,837 | -889,766 | 0.32% | 19,263,250 |
| 2019-03-07 | 2019-03-05 | 5.940 | 4,252,603 | +1,960,679 | 0.41% | 25,262,298 |
| 2019-03-06 | 2019-03-04 | 5.903 | 2,291,924 | -7,220,486 | 0.22% | 13,529,209 |
| 2019-03-05 | 2019-03-01 | 5.915 | 9,512,410 | +1,497,945 | 0.92% | 56,270,395 |
| 2019-03-04 | 2019-02-28 | 5.766 | 8,014,465 | +76,873 | 0.77% | 46,209,107 |
| 2019-03-01 | 2019-02-27 | 5.841 | 7,937,592 | -447,062 | 0.76% | 46,360,241 |
| 2019-02-28 | 2019-02-26 | 5.841 | 8,384,654 | +528,394 | 0.81% | 48,971,348 |
| 2019-02-27 | 2019-02-25 | 6.065 | 7,856,260 | +4,429,457 | 0.76% | 47,650,030 |
| 2019-02-26 | 2019-02-22 | 5.816 | 3,426,803 | +9,909 | 0.33% | 19,929,028 |
| 2019-02-25 | 2019-02-21 | 5.741 | 3,416,894 | +1,362,194 | 0.33% | 19,615,546 |
| 2019-02-22 | 2019-02-20 | 5.616 | 2,054,700 | +17,628 | 0.20% | 11,539,102 |
| 2019-02-21 | 2019-02-19 | 5.491 | 2,037,072 | -9,615 | 0.20% | 11,185,879 |
| 2019-02-19 | 2019-02-15 | 5.516 | 2,046,687 | +8,013 | 0.20% | 11,289,761 |
| 2019-02-18 | 2019-02-14 | 5.541 | 2,038,674 | +97,757 | 0.20% | 11,296,446 |
| 2019-02-15 | 2019-02-13 | 5.466 | 1,940,917 | -114,681 | 0.19% | 10,609,432 |
| 2019-02-14 | 2019-02-12 | 5.429 | 2,055,598 | -72,821 | 0.20% | 11,159,340 |
| 2019-02-13 | 2019-02-11 | 5.429 | 2,128,419 | -155,450 | 0.20% | 11,554,667 |
| 2019-02-12 | 2019-02-08 | 5.416 | 2,283,869 | +123,399 | 0.22% | 12,370,065 |
| 2019-02-11 | 2019-02-04 | 5.441 | 2,160,470 | +89,744 | 0.21% | 11,755,627 |
| 2019-02-08 | 2019-01-31 | 5.541 | 2,070,726 | -14,828 | 0.20% | 11,474,048 |
| 2019-02-01 | 2019-01-30 | 5.416 | 2,085,554 | +1,290,075 | 0.20% | 11,295,936 |
| 2019-01-31 | 2019-01-29 | 5.316 | 795,479 | -381,810 | 0.08% | 4,229,114 |
| 2019-01-30 | 2019-01-28 | 5.341 | 1,177,289 | -543,274 | 0.11% | 6,288,368 |
| 2019-01-29 | 2019-01-25 | 5.391 | 1,720,563 | +600,165 | 0.17% | 9,276,099 |
| 2019-01-28 | 2019-01-24 | 5.329 | 1,120,398 | +195,515 | 0.11% | 5,970,508 |
| 2019-01-25 | 2019-01-23 | 5.254 | 924,883 | +11,218 | 0.09% | 4,859,370 |
| 2019-01-24 | 2019-01-22 | 5.204 | 913,665 | +205,130 | 0.09% | 4,754,820 |
| 2019-01-23 | 2019-01-21 | 5.291 | 708,535 | -283,981 | 0.07% | 3,749,197 |
| 2019-01-22 | 2019-01-18 | 5.079 | 992,516 | +271,160 | 0.10% | 5,041,305 |
| 2019-01-21 | 2019-01-17 | 5.067 | 721,356 | +12,821 | 0.07% | 3,654,995 |
| 2019-01-18 | 2019-01-16 | 5.192 | 708,535 | -229,169 | 0.07% | 3,678,457 |
| 2019-01-17 | 2019-01-15 | 5.192 | 937,704 | +150,642 | 0.09% | 4,868,220 |
| 2019-01-16 | 2019-01-14 | 5.092 | 787,062 | -168,270 | 0.08% | 4,007,561 |
| 2019-01-15 | 2019-01-11 | 5.029 | 955,332 | +165,065 | 0.09% | 4,804,746 |
| 2019-01-14 | 2019-01-10 | 5.042 | 790,267 | -198,719 | 0.08% | 3,984,431 |
| 2019-01-11 | 2019-01-09 | 5.054 | 988,986 | -12,821 | 0.10% | 4,998,690 |
| 2019-01-10 | 2019-01-08 | 4.979 | 1,001,807 | +211,540 | 0.10% | 4,988,478 |
| 2019-01-09 | 2019-01-07 | 4.992 | 790,267 | -32,051 | 0.08% | 3,944,981 |
| 2019-01-08 | 2019-01-04 | 4.780 | 822,318 | -44,873 | 0.08% | 3,930,517 |
| 2019-01-07 | 2019-01-03 | 4.643 | 867,191 | +78,527 | 0.08% | 4,025,954 |
| 2019-01-04 | 2019-01-02 | 4.742 | 788,664 | +1,602 | 0.08% | 3,740,130 |
| 2019-01-02 | 2018-12-27 | 4.655 | 787,062 | -2,042,167 | 0.08% | 3,663,775 |
| 2018-12-28 | 2018-12-24 | 4.655 | 2,829,229 | +429,491 | 0.27% | 13,170,067 |
| 2018-12-27 | 2018-12-20 | 4.955 | 2,399,738 | -3,558,753 | 0.23% | 11,889,549 |
| 2018-12-21 | 2018-12-19 | 5.042 | 5,958,491 | +5,171,429 | 0.57% | 30,041,991 |
| 2018-12-20 | 2018-12-18 | 4.892 | 787,062 | -3,594,251 | 0.08% | 3,850,402 |
| 2018-12-19 | 2018-12-17 | 5.029 | 4,381,313 | -1,851,306 | 0.42% | 22,035,372 |
| 2018-12-18 | 2018-12-14 | 5.179 | 6,232,619 | -7,536,494 | 0.60% | 32,279,718 |
| 2018-12-17 | 2018-12-13 | 5.217 | 13,769,113 | +3,199,591 | 1.33% | 71,827,923 |
| 2018-12-14 | 2018-12-12 | 5.304 | 10,569,522 | -903,524 | 1.02% | 56,060,290 |
| 2018-12-13 | 2018-12-11 | 5.229 | 11,473,046 | +8,095,329 | 1.10% | 59,993,448 |
| 2018-12-12 | 2018-12-10 | 5.054 | 3,377,717 | +125,001 | 0.33% | 17,072,194 |
| 2018-12-11 | 2018-12-07 | 5.267 | 3,252,716 | -2 | 0.31% | 17,130,485 |
| 2018-12-10 | 2018-12-06 | 5.366 | 3,252,718 | -2,939,830 | 0.31% | 17,455,244 |
| 2018-12-07 | 2018-12-05 | 5.516 | 6,192,548 | +2,023,293 | 0.60% | 34,158,808 |
| 2018-12-06 | 2018-12-04 | 5.591 | 4,169,255 | -1,508,872 | 0.40% | 23,310,282 |
| 2018-12-05 | 2018-12-03 | 5.516 | 5,678,127 | -27,224 | 0.55% | 31,321,203 |
| 2018-12-04 | 2018-11-30 | 5.279 | 5,705,351 | -12,835 | 0.55% | 30,118,532 |
| 2018-12-03 | 2018-11-29 | 4.979 | 5,718,186 | +36,859 | 0.55% | 28,473,591 |
| 2018-11-30 | 2018-11-28 | 5.067 | 5,681,327 | -19,235 | 0.55% | 28,786,369 |
| 2018-11-29 | 2018-11-27 | 4.905 | 5,700,562 | +28,846 | 0.55% | 27,958,978 |
| 2018-11-26 | 2018-11-22 | 5.067 | 5,671,716 | -1 | 0.55% | 28,737,671 |
| 2018-11-23 | 2018-11-21 | 5.154 | 5,671,717 | -86,417 | 0.55% | 29,233,153 |
| 2018-11-22 | 2018-11-20 | 5.279 | 5,758,134 | -960,439 | 0.55% | 30,397,173 |
| 2018-11-21 | 2018-11-19 | 5.441 | 6,718,573 | +35,004 | 0.65% | 36,557,340 |
| 2018-11-20 | 2018-11-16 | 5.366 | 6,683,569 | +604,798 | 0.64% | 35,866,414 |
| 2018-11-19 | 2018-11-15 | 5.267 | 6,078,771 | +102,565 | 0.59% | 32,013,952 |
| 2018-11-16 | 2018-11-14 | 5.229 | 5,976,206 | -1,476,330 | 0.58% | 31,250,045 |
| 2018-11-15 | 2018-11-13 | 5.504 | 7,452,536 | +1,353,494 | 0.72% | 41,016,041 |
| 2018-11-14 | 2018-11-12 | 5.366 | 6,099,042 | +191,775 | 0.59% | 32,729,633 |
| 2018-11-13 | 2018-11-09 | 5.291 | 5,907,267 | +6,871 | 0.57% | 31,258,168 |
| 2018-11-12 | 2018-11-08 | 5.479 | 5,900,396 | -4,431,939 | 0.57% | 32,326,355 |
| 2018-11-09 | 2018-11-07 | 5.529 | 10,332,335 | +8,658,442 | 0.99% | 57,123,297 |
| 2018-11-08 | 2018-11-06 | 5.554 | 1,673,893 | -4,270,672 | 0.16% | 9,296,057 |
| 2018-11-07 | 2018-11-05 | 5.316 | 5,944,565 | +4,582,178 | 0.57% | 31,603,905 |
| 2018-11-06 | 2018-11-02 | 5.591 | 1,362,387 | -3,432,720 | 0.13% | 7,617,098 |
| 2018-11-05 | 2018-11-01 | 5.404 | 4,795,107 | -49,680 | 0.46% | 25,911,781 |
| 2018-11-02 | 2018-10-31 | 5.354 | 4,844,787 | +6,411 | 0.47% | 25,938,392 |
| 2018-11-01 | 2018-10-30 | 5.479 | 4,838,376 | +1,843,909 | 0.47% | 26,507,892 |
| 2018-10-31 | 2018-10-29 | 5.391 | 2,994,467 | -2,414,349 | 0.29% | 16,144,119 |
| 2018-10-30 | 2018-10-26 | 5.454 | 5,408,816 | +9,488 | 0.52% | 29,498,145 |
| 2018-10-29 | 2018-10-25 | 5.429 | 5,399,328 | -35,207 | 0.52% | 29,311,634 |
| 2018-10-26 | 2018-10-24 | 5.179 | 5,434,535 | +3,078,565 | 0.52% | 28,146,315 |
| 2018-10-25 | 2018-10-23 | 5.129 | 2,355,970 | -115,386 | 0.23% | 12,084,332 |
| 2018-10-24 | 2018-10-22 | 5.316 | 2,471,356 | +136,217 | 0.24% | 13,138,808 |
| 2018-10-23 | 2018-10-19 | 5.129 | 2,335,139 | +36,859 | 0.22% | 11,977,485 |
| 2018-10-22 | 2018-10-18 | 5.092 | 2,298,280 | +12,817 | 0.22% | 11,702,379 |
| 2018-10-19 | 2018-10-16 | 5.354 | 2,285,463 | -828,541 | 0.22% | 12,236,087 |
| 2018-10-18 | 2018-10-15 | 5.316 | 3,114,004 | +838,147 | 0.30% | 16,555,406 |
| 2018-10-16 | 2018-10-12 | 5.217 | 2,275,857 | -637,824 | 0.22% | 11,872,230 |
| 2018-10-15 | 2018-10-11 | 5.117 | 2,913,681 | -5,730,816 | 0.28% | 14,908,602 |
| 2018-10-12 | 2018-10-10 | 5.416 | 8,644,497 | +2,251,130 | 0.83% | 46,820,982 |
| 2018-10-11 | 2018-10-09 | 5.479 | 6,393,367 | +96,645 | 0.62% | 35,027,183 |
| 2018-10-10 | 2018-10-08 | 5.254 | 6,296,722 | +3,633,043 | 0.61% | 33,083,213 |
| 2018-10-09 | 2018-10-05 | 4.892 | 2,663,679 | +1,676,295 | 0.26% | 13,031,038 |
| 2018-10-08 | 2018-10-04 | 4.855 | 987,384 | -160,258 | 0.10% | 4,793,434 |
| 2018-10-05 | 2018-10-03 | 4.705 | 1,147,642 | -376,605 | 0.11% | 5,399,566 |
| 2018-10-04 | 2018-10-02 | 4.692 | 1,524,247 | +161,860 | 0.15% | 7,152,441 |
| 2018-10-03 | 2018-09-28 | 4.855 | 1,362,387 | +103,366 | 0.13% | 6,613,954 |
| 2018-10-02 | 2018-09-27 | 4.618 | 1,259,021 | +93,751 | 0.12% | 5,813,608 |
| 2018-09-28 | 2018-09-26 | 4.643 | 1,165,270 | +1,603 | 0.11% | 5,409,792 |
| 2018-09-27 | 2018-09-24 | 4.730 | 1,163,667 | +14,423 | 0.11% | 5,504,007 |
| 2018-09-26 | 2018-09-21 | 4.830 | 1,149,244 | -3,833,385 | 0.11% | 5,550,528 |
| 2018-09-24 | 2018-09-20 | 4.780 | 4,982,629 | +397,463 | 0.48% | 23,815,976 |
| 2018-09-21 | 2018-09-19 | 4.680 | 4,585,166 | -759,678 | 0.44% | 21,458,403 |
| 2018-09-20 | 2018-09-18 | 4.555 | 5,344,844 | +693,970 | 0.51% | 24,346,636 |
| 2018-09-19 | 2018-09-17 | 4.518 | 4,650,874 | -99,360 | 0.45% | 21,011,362 |
| 2018-09-18 | 2018-09-14 | 4.717 | 4,750,234 | -130,101 | 0.46% | 22,408,762 |
| 2018-09-17 | 2018-09-13 | 4.618 | 4,880,335 | -6,675,006 | 0.47% | 22,535,252 |
| 2018-09-14 | 2018-09-12 | 4.243 | 11,555,341 | -140,053 | 1.11% | 49,031,225 |
| 2018-09-13 | 2018-09-11 | 4.243 | 11,695,394 | +43,552 | 1.13% | 49,625,493 |
| 2018-09-12 | 2018-09-10 | 4.218 | 11,651,842 | +34,543 | 1.12% | 49,149,867 |
| 2018-09-11 | 2018-09-07 | 4.293 | 11,617,299 | -11,218 | 1.12% | 49,874,054 |
| 2018-09-10 | 2018-09-06 | 4.318 | 11,628,517 | -320,516 | 1.12% | 50,212,459 |
| 2018-09-07 | 2018-09-05 | 4.318 | 11,949,033 | -12,419 | 1.15% | 51,596,462 |
| 2018-09-06 | 2018-09-04 | 4.318 | 11,961,452 | +156,388 | 1.15% | 51,650,088 |
| 2018-09-05 | 2018-09-03 | 4.193 | 11,805,064 | -1,593 | 1.14% | 49,501,537 |
| 2018-09-04 | 2018-08-31 | 4.281 | 11,806,657 | -351,430 | 1.14% | 50,539,638 |
| 2018-09-03 | 2018-08-30 | 4.368 | 12,158,087 | +113,508 | 1.17% | 53,106,093 |
| 2018-08-31 | 2018-08-29 | 4.418 | 12,044,579 | -84,937 | 1.16% | 53,211,555 |
| 2018-08-30 | 2018-08-28 | 4.418 | 12,129,516 | +1,333,344 | 1.17% | 53,586,797 |
| 2018-08-29 | 2018-08-27 | 4.393 | 10,796,172 | +2,248,416 | 1.04% | 47,426,767 |
| 2018-08-28 | 2018-08-24 | 4.393 | 8,547,756 | +3,527,030 | 0.82% | 37,549,646 |
| 2018-08-27 | 2018-08-23 | 4.455 | 5,020,726 | -698,551 | 0.48% | 22,368,960 |
| 2018-08-24 | 2018-08-22 | 4.380 | 5,719,277 | +193,207 | 0.55% | 25,052,975 |
| 2018-08-23 | 2018-08-21 | 4.405 | 5,526,070 | -373,068 | 0.53% | 24,344,572 |
| 2018-08-22 | 2018-08-20 | 4.355 | 5,899,138 | -144,376 | 0.57% | 25,693,605 |
| 2018-08-21 | 2018-08-17 | 4.206 | 6,043,514 | +17,778 | 0.58% | 25,417,363 |
| 2018-08-20 | 2018-08-16 | 4.306 | 6,025,736 | -2,425,333 | 0.58% | 25,944,198 |
| 2018-08-17 | 2018-08-15 | 4.281 | 8,451,069 | +3,088,585 | 0.81% | 36,175,690 |
| 2018-08-16 | 2018-08-14 | 4.368 | 5,362,484 | -1,238,144 | 0.52% | 23,423,140 |
| 2018-08-15 | 2018-08-13 | 4.430 | 6,600,628 | +1,643,468 | 0.64% | 29,243,185 |
| 2018-08-14 | 2018-08-10 | 4.643 | 4,957,160 | +68,729 | 0.48% | 23,013,726 |
| 2018-08-13 | 2018-08-09 | 4.643 | 4,888,431 | +1,894,534 | 0.47% | 22,694,650 |
| 2018-08-10 | 2018-08-08 | 4.605 | 2,993,897 | +728,624 | 0.29% | 13,787,143 |
| 2018-08-09 | 2018-08-07 | 4.368 | 2,265,273 | -474,368 | 0.22% | 9,894,632 |
| 2018-08-08 | 2018-08-06 | 4.293 | 2,739,641 | -290,953 | 0.26% | 11,761,512 |
| 2018-08-07 | 2018-08-03 | 4.343 | 3,030,594 | +110,432 | 0.29% | 13,161,884 |
| 2018-08-06 | 2018-08-02 | 4.281 | 2,920,162 | -461,709 | 0.28% | 12,500,061 |
| 2018-08-03 | 2018-08-01 | 4.380 | 3,381,871 | +6,405 | 0.33% | 14,814,098 |
| 2018-08-02 | 2018-07-31 | 4.256 | 3,375,466 | -3,754,285 | 0.33% | 14,364,787 |
| 2018-08-01 | 2018-07-30 | 4.256 | 7,129,751 | +3,387,289 | 0.69% | 30,341,693 |
| 2018-07-31 | 2018-07-27 | 4.318 | 3,742,462 | -3,390,297 | 0.36% | 16,160,119 |
| 2018-07-30 | 2018-07-26 | 4.430 | 7,132,759 | +276,252 | 0.69% | 31,600,719 |
| 2018-07-27 | 2018-07-25 | 4.343 | 6,856,507 | +511,817 | 0.66% | 29,777,843 |
| 2018-07-26 | 2018-07-24 | 4.368 | 6,344,690 | -564,005 | 0.61% | 27,713,381 |
| 2018-07-25 | 2018-07-23 | 4.318 | 6,908,695 | +479,068 | 0.67% | 29,832,056 |
| 2018-07-24 | 2018-07-20 | 4.206 | 6,429,627 | -150,096 | 0.62% | 27,041,249 |
| 2018-07-23 | 2018-07-19 | 4.193 | 6,579,723 | +1,189,824 | 0.63% | 27,590,397 |
| 2018-07-20 | 2018-07-18 | 4.206 | 5,389,899 | +131,412 | 0.52% | 22,668,438 |
| 2018-07-19 | 2018-07-17 | 4.231 | 5,258,487 | -1,340,456 | 0.51% | 22,247,006 |
| 2018-07-18 | 2018-07-16 | 4.256 | 6,598,943 | +1,786,464 | 0.64% | 28,082,762 |
| 2018-07-17 | 2018-07-13 | 4.293 | 4,812,479 | +327,397 | 0.46% | 20,660,382 |
| 2018-07-16 | 2018-07-12 | 4.456 | 4,485,082 | -1,333,201 | 0.43% | 19,985,379 |
| 2018-07-13 | 2018-07-11 | 4.431 | 5,818,283 | +2,292,256 | 0.56% | 25,778,352 |
| 2018-07-12 | 2018-07-10 | 4.570 | 3,526,027 | -48,947 | 0.35% | 16,114,730 |
| 2018-07-11 | 2018-07-09 | 4.608 | 3,574,974 | -57,407 | 0.35% | 16,474,582 |
| 2018-07-10 | 2018-07-06 | 4.456 | 3,632,381 | -1,895,610 | 0.36% | 16,185,771 |
| 2018-07-09 | 2018-07-05 | 4.507 | 5,527,991 | -1,279,373 | 0.54% | 24,913,260 |
| 2018-07-06 | 2018-07-04 | 4.558 | 6,807,364 | +348,167 | 0.67% | 31,024,751 |
| 2018-07-05 | 2018-07-03 | 4.646 | 6,459,197 | +257,145 | 0.63% | 30,011,970 |
| 2018-07-04 | 2018-06-29 | 4.799 | 6,202,052 | +723,115 | 0.61% | 29,761,999 |
| 2018-07-03 | 2018-06-28 | 4.583 | 5,478,937 | -119,388 | 0.54% | 25,109,519 |
| 2018-06-29 | 2018-06-27 | 4.621 | 5,598,325 | -3,388,541 | 0.55% | 25,869,878 |
| 2018-06-28 | 2018-06-26 | 4.773 | 8,986,866 | +14,627 | 0.88% | 42,897,403 |
| 2018-06-27 | 2018-06-25 | 4.888 | 8,972,239 | -2,391,426 | 0.88% | 43,852,711 |
| 2018-06-26 | 2018-06-22 | 4.951 | 11,363,665 | +14,179 | 1.11% | 56,262,356 |
| 2018-06-25 | 2018-06-21 | 4.913 | 11,349,486 | +192,201 | 1.11% | 55,759,908 |
| 2018-06-22 | 2018-06-20 | 4.976 | 11,157,285 | +3,388,276 | 1.09% | 55,523,838 |
| 2018-06-21 | 2018-06-19 | 5.002 | 7,769,009 | +969,967 | 0.76% | 38,859,458 |
| 2018-06-20 | 2018-06-15 | 5.332 | 6,799,042 | -2,723,688 | 0.67% | 36,251,994 |
| 2018-06-19 | 2018-06-14 | 5.484 | 9,522,730 | +2,238,459 | 0.93% | 52,225,199 |
| 2018-06-15 | 2018-06-13 | 5.522 | 7,284,271 | -407,916 | 0.71% | 40,226,314 |
| 2018-06-14 | 2018-06-12 | 5.751 | 7,692,187 | -4,138,050 | 0.75% | 44,236,721 |
| 2018-06-13 | 2018-06-11 | 5.573 | 11,830,237 | -4,388,954 | 1.16% | 65,931,484 |
| 2018-06-12 | 2018-06-08 | 5.560 | 16,219,191 | +12,747,711 | 1.59% | 90,185,805 |
| 2018-06-11 | 2018-06-07 | 5.624 | 3,471,480 | +1,791,894 | 0.34% | 19,523,302 |
| 2018-06-08 | 2018-06-06 | 5.713 | 1,679,586 | -6,302 | 0.16% | 9,595,103 |
| 2018-06-07 | 2018-06-05 | 5.599 | 1,685,888 | +42,537 | 0.17% | 9,438,483 |
| 2018-06-06 | 2018-06-04 | 5.675 | 1,643,351 | -11,645,456 | 0.16% | 9,325,513 |
| 2018-06-05 | 2018-06-01 | 5.662 | 13,288,807 | +1,375,338 | 1.30% | 75,241,205 |
| 2018-06-04 | 2018-05-31 | 5.637 | 11,913,469 | +305,625 | 1.17% | 67,151,559 |
| 2018-06-01 | 2018-05-30 | 5.789 | 11,607,844 | +923,197 | 1.14% | 67,197,218 |
| 2018-05-31 | 2018-05-29 | 5.891 | 10,684,647 | -7,268,978 | 1.05% | 62,938,016 |
| 2018-05-30 | 2018-05-28 | 5.776 | 17,953,625 | -1,358,010 | 1.76% | 103,704,699 |
| 2018-05-29 | 2018-05-25 | 5.497 | 19,311,635 | -712,087 | 1.89% | 106,155,336 |
| 2018-05-28 | 2018-05-24 | 5.573 | 20,023,722 | -3,533,659 | 1.96% | 111,594,866 |
| 2018-05-25 | 2018-05-23 | 5.662 | 23,557,381 | -866,797 | 2.31% | 133,381,855 |
| 2018-05-24 | 2018-05-21 | 5.764 | 24,424,178 | +21,503,168 | 2.39% | 140,770,190 |
| 2018-05-23 | 2018-05-18 | 5.294 | 2,921,010 | +581,328 | 0.29% | 15,463,364 |
| 2018-05-21 | 2018-05-17 | 5.180 | 2,339,682 | +89,796 | 0.23% | 12,118,584 |
| 2018-05-18 | 2018-05-16 | 5.218 | 2,249,886 | -846,317 | 0.22% | 11,739,165 |
| 2018-05-17 | 2018-05-15 | 5.294 | 3,096,203 | +966,048 | 0.30% | 16,390,808 |
| 2018-05-16 | 2018-05-14 | 5.154 | 2,130,155 | -515,161 | 0.21% | 10,979,236 |
| 2018-05-15 | 2018-05-11 | 5.116 | 2,645,316 | -349,742 | 0.26% | 13,533,730 |
| 2018-05-14 | 2018-05-10 | 5.065 | 2,995,058 | +904,289 | 0.29% | 15,170,959 |
| 2018-05-11 | 2018-05-09 | 4.989 | 2,090,769 | +1,383,214 | 0.20% | 10,431,181 |
| 2018-05-10 | 2018-05-08 | 4.964 | 707,555 | +217,408 | 0.07% | 3,512,140 |
| 2018-05-09 | 2018-05-07 | 4.926 | 490,147 | -414,334 | 0.05% | 2,414,310 |
| 2018-05-08 | 2018-05-04 | 4.875 | 904,481 | -3,016,994 | 0.09% | 4,409,258 |
| 2018-05-07 | 2018-05-03 | 4.811 | 3,921,475 | +228,436 | 0.38% | 18,867,899 |
| 2018-05-04 | 2018-05-02 | 4.837 | 3,693,039 | +310,357 | 0.36% | 17,862,562 |
| 2018-05-03 | 2018-04-30 | 4.938 | 3,382,682 | -233,164 | 0.33% | 16,704,969 |
| 2018-05-02 | 2018-04-27 | 5.154 | 3,615,846 | +107,129 | 0.35% | 18,636,779 |
| 2018-04-30 | 2018-04-26 | 5.154 | 3,508,717 | +6,301 | 0.34% | 18,084,615 |
| 2018-04-27 | 2018-04-25 | 5.116 | 3,502,416 | +29,933 | 0.34% | 17,918,748 |
| 2018-04-26 | 2018-04-24 | 5.142 | 3,472,483 | +94,525 | 0.34% | 17,853,774 |
| 2018-04-25 | 2018-04-23 | 5.091 | 3,377,958 | +28,358 | 0.33% | 17,196,240 |
| 2018-04-23 | 2018-04-19 | 5.027 | 3,349,600 | +31,508 | 0.33% | 16,839,261 |
| 2018-04-20 | 2018-04-18 | 4.938 | 3,318,092 | -17,522,057 | 0.33% | 16,385,999 |
| 2018-04-19 | 2018-04-17 | 5.002 | 20,840,149 | +17,369,316 | 2.04% | 104,239,406 |
| 2018-04-18 | 2018-04-16 | 5.002 | 3,470,833 | +61,441 | 0.34% | 17,360,604 |
| 2018-04-17 | 2018-04-13 | 5.027 | 3,409,392 | -26,782 | 0.33% | 17,139,850 |
| 2018-04-16 | 2018-04-12 | 4.964 | 3,436,174 | +26,782 | 0.34% | 17,056,377 |
| 2018-04-13 | 2018-04-11 | 5.040 | 3,409,392 | -244,189 | 0.33% | 17,183,132 |
| 2018-04-12 | 2018-04-10 | 4.951 | 3,653,581 | +190,625 | 0.36% | 18,089,153 |
| 2018-04-11 | 2018-04-09 | 4.964 | 3,462,956 | -192,201 | 0.34% | 17,189,317 |
| 2018-04-10 | 2018-04-06 | 4.989 | 3,655,157 | +245,765 | 0.36% | 18,236,163 |
| 2018-04-06 | 2018-04-03 | 5.015 | 3,409,392 | -61,441 | 0.33% | 17,096,567 |
| 2018-04-04 | 2018-03-29 | 5.129 | 3,470,833 | -270,972 | 0.34% | 17,801,228 |
| 2018-04-03 | 2018-03-28 | 5.142 | 3,741,805 | -133,910 | 0.37% | 19,238,494 |
| 2018-03-29 | 2018-03-27 | 5.205 | 3,875,715 | +452,144 | 0.38% | 20,173,004 |
| 2018-03-28 | 2018-03-26 | 5.281 | 3,423,571 | -6,301 | 0.34% | 18,080,380 |
| 2018-03-27 | 2018-03-23 | 5.307 | 3,429,872 | -42,537 | 0.34% | 18,200,742 |
| 2018-03-26 | 2018-03-22 | 5.433 | 3,472,409 | +22,056 | 0.34% | 18,867,290 |
| 2018-03-23 | 2018-03-21 | 5.433 | 3,450,353 | -18,905 | 0.34% | 18,747,449 |
| 2018-03-22 | 2018-03-20 | 5.446 | 3,469,258 | +42,536 | 0.34% | 18,894,212 |
| 2018-03-20 | 2018-03-16 | 5.446 | 3,426,722 | -4,726 | 0.34% | 18,662,553 |
| 2018-03-19 | 2018-03-15 | 5.459 | 3,431,448 | -1,575 | 0.34% | 18,731,854 |
| 2018-03-15 | 2018-03-13 | 5.522 | 3,433,023 | +1,575 | 0.34% | 18,958,364 |
| 2018-03-12 | 2018-03-08 | 5.484 | 3,431,448 | -63,529 | 0.34% | 18,818,979 |
| 2018-03-09 | 2018-03-07 | 5.421 | 3,494,977 | -4,214 | 0.34% | 18,945,544 |
| 2018-03-07 | 2018-03-05 | 5.294 | 3,499,191 | -7,877 | 0.34% | 18,524,163 |
| 2018-03-06 | 2018-03-02 | 5.383 | 3,507,068 | -154,391 | 0.34% | 18,877,520 |
| 2018-03-05 | 2018-03-01 | 5.383 | 3,661,459 | -390,703 | 0.36% | 19,708,561 |
| 2018-03-02 | 2018-02-28 | 5.281 | 4,052,162 | +513,586 | 0.40% | 21,400,061 |
| 2018-03-01 | 2018-02-27 | 5.446 | 3,538,576 | +108,704 | 0.35% | 19,271,730 |
| 2018-02-28 | 2018-02-26 | 5.472 | 3,429,872 | -534,066 | 0.34% | 18,766,793 |
| 2018-02-27 | 2018-02-23 | 5.472 | 3,963,938 | +351,317 | 0.39% | 21,688,974 |
| 2018-02-26 | 2018-02-22 | 5.472 | 3,612,621 | +122,883 | 0.35% | 19,766,718 |
| 2018-02-23 | 2018-02-21 | 5.433 | 3,489,738 | +2,947,602 | 0.34% | 18,961,447 |
| 2018-02-22 | 2018-02-20 | 5.395 | 542,136 | -783,961 | 0.05% | 2,925,042 |
| 2018-02-21 | 2018-02-15 | 5.319 | 1,326,097 | +748,237 | 0.13% | 7,053,817 |
| 2018-02-20 | 2018-02-13 | 5.307 | 577,860 | +12,603 | 0.06% | 3,066,435 |
| 2018-02-14 | 2018-02-12 | 5.218 | 565,257 | -100,591 | 0.06% | 2,949,325 |
| 2018-02-13 | 2018-02-09 | 5.230 | 665,848 | +100,591 | 0.07% | 3,482,629 |
| 2018-02-12 | 2018-02-08 | 5.383 | 565,257 | -1,503,042 | 0.06% | 3,042,613 |
| 2018-02-09 | 2018-02-07 | 5.433 | 2,068,299 | -1,383,629 | 0.20% | 11,238,076 |
| 2018-02-08 | 2018-02-06 | 5.421 | 3,451,928 | -430,089 | 0.34% | 18,712,185 |
| 2018-02-07 | 2018-02-05 | 5.611 | 3,882,017 | -12,603 | 0.38% | 21,782,844 |
| 2018-02-06 | 2018-02-02 | 5.611 | 3,894,620 | +70,894 | 0.38% | 21,853,563 |
| 2018-02-05 | 2018-02-01 | 5.522 | 3,823,726 | -209,530 | 0.37% | 21,115,964 |
| 2018-02-02 | 2018-01-31 | 5.713 | 4,033,256 | -345,016 | 0.40% | 23,041,099 |
| 2018-02-01 | 2018-01-30 | 5.700 | 4,378,272 | +265,652 | 0.43% | 24,956,517 |
| 2018-01-31 | 2018-01-29 | 5.789 | 4,112,620 | -2,025,386 | 0.40% | 23,807,748 |
| 2018-01-29 | 2018-01-25 | 5.814 | 6,138,006 | +37,805 | 0.60% | 35,688,449 |
| 2018-01-26 | 2018-01-24 | 5.764 | 6,100,201 | +59,866 | 0.60% | 35,158,868 |
| 2018-01-25 | 2018-01-23 | 5.649 | 6,040,335 | -29,933 | 0.59% | 34,123,685 |
| 2018-01-24 | 2018-01-22 | 5.637 | 6,070,268 | +1,933,035 | 0.59% | 34,215,723 |
| 2018-01-23 | 2018-01-19 | 5.624 | 4,137,233 | +2,386,755 | 0.41% | 23,267,440 |
| 2018-01-22 | 2018-01-18 | 5.560 | 1,750,478 | +334,869 | 0.17% | 9,733,424 |
| 2018-01-19 | 2018-01-17 | 5.510 | 1,415,609 | +165,418 | 0.14% | 7,799,521 |
| 2018-01-18 | 2018-01-16 | 5.472 | 1,250,191 | +694 | 0.12% | 6,840,511 |
| 2018-01-17 | 2018-01-15 | 5.383 | 1,249,497 | +17,672 | 0.12% | 6,725,676 |
| 2018-01-16 | 2018-01-12 | 5.522 | 1,231,825 | -934,509 | 0.12% | 6,802,572 |
| 2018-01-15 | 2018-01-11 | 5.497 | 2,166,334 | +124,169 | 0.21% | 11,908,257 |
| 2018-01-12 | 2018-01-10 | 5.573 | 2,042,165 | +958,069 | 0.20% | 11,381,257 |
| 2018-01-11 | 2018-01-09 | 5.497 | 1,084,096 | -64,592 | 0.11% | 5,959,235 |
| 2018-01-10 | 2018-01-08 | 5.573 | 1,148,688 | +73,129 | 0.11% | 6,401,791 |
| 2018-01-09 | 2018-01-05 | 5.535 | 1,075,559 | -295,184 | 0.11% | 5,953,270 |
| 2018-01-08 | 2018-01-04 | 5.522 | 1,370,743 | -684,426 | 0.13% | 7,569,726 |
| 2018-01-05 | 2018-01-03 | 5.522 | 2,055,169 | +567,784 | 0.20% | 11,349,368 |
| 2018-01-04 | 2018-01-02 | 5.510 | 1,487,385 | -3,151 | 0.15% | 8,194,982 |
| 2018-01-03 | 2017-12-29 | 5.421 | 1,490,536 | -92,616 | 0.15% | 8,079,886 |
| 2018-01-02 | 2017-12-28 | 5.370 | 1,583,152 | -48,838 | 0.16% | 8,501,545 |
| 2017-12-29 | 2017-12-27 | 5.421 | 1,631,990 | -2,023,896 | 0.16% | 8,846,679 |
| 2017-12-28 | 2017-12-22 | 5.383 | 3,655,886 | +1,990,811 | 0.36% | 19,678,563 |
| 2017-12-27 | 2017-12-21 | 5.332 | 1,665,075 | +135,154 | 0.16% | 8,878,058 |
| 2017-12-22 | 2017-12-20 | 5.332 | 1,529,921 | -297,754 | 0.15% | 8,157,427 |
| 2017-12-21 | 2017-12-19 | 5.281 | 1,827,675 | -299,329 | 0.18% | 9,652,220 |
| 2017-12-20 | 2017-12-18 | 5.268 | 2,127,004 | +31,508 | 0.21% | 11,206,017 |
| 2017-12-19 | 2017-12-15 | 5.268 | 2,095,496 | +40,961 | 0.21% | 11,040,019 |
| 2017-12-18 | 2017-12-14 | 5.256 | 2,054,535 | +50,414 | 0.20% | 10,798,135 |
| 2017-12-15 | 2017-12-13 | 5.268 | 2,004,121 | -2,136,180 | 0.20% | 10,558,614 |
| 2017-12-14 | 2017-12-12 | 5.129 | 4,140,301 | +2,134,604 | 0.41% | 21,234,800 |
| 2017-12-13 | 2017-12-11 | 5.205 | 2,005,697 | -6,302 | 0.20% | 10,439,605 |
| 2017-12-12 | 2017-12-08 | 5.129 | 2,011,999 | -55,139 | 0.20% | 10,319,152 |
| 2017-12-11 | 2017-12-07 | 5.142 | 2,067,138 | -36,235 | 0.20% | 10,628,192 |
| 2017-12-08 | 2017-12-06 | 5.192 | 2,103,373 | +37,810 | 0.21% | 10,921,304 |
| 2017-12-07 | 2017-12-05 | 5.294 | 2,065,563 | +5,891 | 0.20% | 10,934,763 |
| 2017-12-06 | 2017-12-04 | 5.332 | 2,059,672 | +14,179 | 0.20% | 10,982,020 |
| 2017-12-05 | 2017-12-01 | 5.307 | 2,045,493 | -33,084 | 0.20% | 10,854,484 |
| 2017-12-04 | 2017-11-30 | 5.294 | 2,078,577 | -2,573,009 | 0.20% | 11,003,657 |
| 2017-12-01 | 2017-11-29 | 5.370 | 4,651,586 | +17,330 | 0.46% | 24,979,073 |
| 2017-11-30 | 2017-11-28 | 5.370 | 4,634,256 | -7,877 | 0.45% | 24,886,010 |
| 2017-11-29 | 2017-11-27 | 5.383 | 4,642,133 | +4,726 | 0.45% | 24,987,242 |
| 2017-11-28 | 2017-11-24 | 5.459 | 4,637,407 | -265,479 | 0.45% | 25,315,036 |
| 2017-11-27 | 2017-11-23 | 5.395 | 4,902,886 | -313,508 | 0.48% | 26,453,041 |
| 2017-11-24 | 2017-11-22 | 5.395 | 5,216,394 | +313,508 | 0.51% | 28,144,543 |
| 2017-11-22 | 2017-11-20 | 5.307 | 4,902,886 | -635,818 | 0.48% | 26,017,344 |
| 2017-11-21 | 2017-11-17 | 5.345 | 5,538,704 | +1,575 | 0.54% | 29,602,278 |
| 2017-11-20 | 2017-11-16 | 5.395 | 5,537,129 | -74,046 | 0.54% | 29,875,038 |
| 2017-11-17 | 2017-11-15 | 5.370 | 5,611,175 | -1,575 | 0.55% | 30,132,077 |
| 2017-11-16 | 2017-11-14 | 5.446 | 5,612,750 | -3,151 | 0.55% | 30,568,060 |
| 2017-11-15 | 2017-11-13 | 5.484 | 5,615,901 | +686,233 | 0.55% | 30,799,104 |
| 2017-11-14 | 2017-11-10 | 5.573 | 4,929,668 | +26,782 | 0.48% | 27,473,695 |
| 2017-11-13 | 2017-11-09 | 5.573 | 4,902,886 | +586,117 | 0.48% | 27,324,436 |
| 2017-11-10 | 2017-11-08 | 5.586 | 4,316,769 | -586,117 | 0.42% | 24,112,729 |
| 2017-11-09 | 2017-11-07 | 5.649 | 4,902,886 | +781,406 | 0.48% | 27,697,890 |
| 2017-11-08 | 2017-11-06 | 5.548 | 4,121,480 | -1,324,924 | 0.40% | 22,864,911 |
| 2017-11-07 | 2017-11-03 | 5.573 | 5,446,404 | -189,050 | 0.53% | 30,353,534 |
| 2017-11-06 | 2017-11-02 | 5.789 | 5,635,454 | -535,641 | 0.55% | 32,623,356 |
| 2017-11-03 | 2017-11-01 | 5.751 | 6,171,095 | +570,300 | 0.60% | 35,489,127 |
| 2017-11-01 | 2017-10-30 | 5.802 | 5,600,795 | -22,056 | 0.55% | 32,493,820 |
| 2017-10-31 | 2017-10-27 | 5.852 | 5,622,851 | -37,810 | 0.55% | 32,907,310 |
| 2017-10-30 | 2017-10-26 | 5.738 | 5,660,661 | +97,676 | 0.55% | 32,481,829 |
| 2017-10-27 | 2017-10-25 | 5.802 | 5,562,985 | +868,054 | 0.54% | 32,274,459 |
| 2017-10-26 | 2017-10-24 | 5.802 | 4,694,931 | +1,291,841 | 0.46% | 27,238,319 |
| 2017-10-25 | 2017-10-23 | 5.789 | 3,403,090 | +918,467 | 0.33% | 19,700,315 |
| 2017-10-24 | 2017-10-20 | 5.573 | 2,484,623 | -66,743 | 0.24% | 13,847,134 |
| 2017-10-23 | 2017-10-19 | 5.510 | 2,551,366 | +196,926 | 0.25% | 14,057,153 |
| 2017-10-20 | 2017-10-18 | 5.599 | 2,354,440 | -70,317 | 0.23% | 13,181,387 |
| 2017-10-19 | 2017-10-17 | 5.624 | 2,424,757 | +36,234 | 0.24% | 13,636,623 |
| 2017-10-18 | 2017-10-16 | 5.599 | 2,388,523 | +422,211 | 0.23% | 13,372,201 |
| 2017-10-17 | 2017-10-13 | 5.586 | 1,966,312 | +34,660 | 0.19% | 10,983,481 |
| 2017-10-16 | 2017-10-12 | 5.548 | 1,931,652 | -549,605 | 0.19% | 10,716,309 |
| 2017-10-13 | 2017-10-11 | 5.560 | 2,481,257 | -2,851,732 | 0.24% | 13,796,876 |
| 2017-10-12 | 2017-10-10 | 5.535 | 5,332,989 | +3,819,824 | 0.52% | 29,518,349 |
| 2017-10-11 | 2017-10-09 | 5.535 | 1,513,165 | -1,313,642 | 0.15% | 8,375,441 |
| 2017-10-10 | 2017-10-06 | 5.522 | 2,826,807 | +1,295,113 | 0.28% | 15,610,625 |
| 2017-10-09 | 2017-10-04 | 5.535 | 1,531,694 | +197 | 0.15% | 8,478,000 |
| 2017-10-06 | 2017-10-03 | 5.510 | 1,531,497 | +23,631 | 0.15% | 8,438,024 |
| 2017-10-04 | 2017-09-29 | 5.497 | 1,507,866 | -650,646 | 0.15% | 8,288,683 |
| 2017-10-03 | 2017-09-28 | 5.472 | 2,158,512 | +965,729 | 0.21% | 11,810,455 |
| 2017-09-29 | 2017-09-27 | 5.472 | 1,192,783 | +1,576 | 0.12% | 6,526,399 |
| 2017-09-28 | 2017-09-26 | 5.484 | 1,191,207 | +17,329 | 0.12% | 6,532,898 |
| 2017-09-27 | 2017-09-25 | 5.472 | 1,173,878 | +160,693 | 0.11% | 6,422,959 |
| 2017-09-26 | 2017-09-22 | 5.573 | 1,013,185 | +7,877 | 0.10% | 5,646,615 |
| 2017-09-25 | 2017-09-21 | 5.573 | 1,005,308 | +301,379 | 0.10% | 5,602,715 |
| 2017-09-22 | 2017-09-20 | 5.560 | 703,929 | -5,230 | 0.07% | 3,914,154 |
| 2017-09-21 | 2017-09-19 | 5.573 | 709,159 | -288,272 | 0.07% | 3,952,237 |
| 2017-09-20 | 2017-09-18 | 5.586 | 997,431 | +25,599 | 0.10% | 5,571,478 |
| 2017-09-18 | 2017-09-14 | 5.535 | 971,832 | +9,452 | 0.10% | 5,379,137 |
| 2017-09-15 | 2017-09-13 | 5.586 | 962,380 | -9,452 | 0.09% | 5,375,689 |
| 2017-09-14 | 2017-09-12 | 5.649 | 971,832 | +127,609 | 0.10% | 5,490,174 |
| 2017-09-13 | 2017-09-11 | 5.611 | 844,223 | +23,631 | 0.08% | 4,737,119 |
| 2017-09-12 | 2017-09-08 | 5.548 | 820,592 | -2,004,138 | 0.08% | 4,552,433 |
| 2017-09-11 | 2017-09-07 | 5.586 | 2,824,730 | +1,426,539 | 0.28% | 15,778,456 |
| 2017-09-08 | 2017-09-06 | 5.535 | 1,398,191 | -55,140 | 0.14% | 7,739,054 |
| 2017-09-07 | 2017-09-05 | 5.586 | 1,453,331 | -56,715 | 0.14% | 8,118,057 |
| 2017-09-06 | 2017-09-04 | 5.637 | 1,510,046 | +80,346 | 0.15% | 8,511,538 |
| 2017-09-05 | 2017-09-01 | 5.725 | 1,429,700 | +515,766 | 0.14% | 8,185,710 |
| 2017-09-04 | 2017-08-31 | 5.675 | 913,934 | +710,193 | 0.09% | 5,186,295 |
| 2017-09-01 | 2017-08-30 | 5.700 | 203,741 | -1,024,306 | 0.02% | 1,161,341 |
| 2017-08-31 | 2017-08-29 | 5.649 | 1,228,047 | +879,687 | 0.12% | 6,937,610 |
| 2017-08-29 | 2017-08-25 | 5.637 | 348,360 | -599,753 | 0.03% | 1,963,569 |
| 2017-08-28 | 2017-08-24 | 5.637 | 948,113 | +371,873 | 0.09% | 5,344,142 |
| 2017-08-25 | 2017-08-22 | 5.649 | 576,240 | -799,503 | 0.06% | 3,255,355 |
| 2017-08-24 | 2017-08-21 | 5.649 | 1,375,743 | -28,358 | 0.13% | 7,771,990 |
| 2017-08-22 | 2017-08-18 | 5.662 | 1,404,101 | +390,415 | 0.14% | 7,950,018 |
| 2017-08-21 | 2017-08-17 | 5.700 | 1,013,686 | -813,516 | 0.10% | 5,778,095 |
| 2017-08-18 | 2017-08-16 | 5.662 | 1,827,202 | +61,442 | 0.18% | 10,345,615 |
| 2017-08-17 | 2017-08-15 | 5.700 | 1,765,760 | +470,820 | 0.17% | 10,064,980 |
| 2017-08-16 | 2017-08-14 | 5.662 | 1,294,940 | -517,897 | 0.13% | 7,331,948 |
| 2017-08-15 | 2017-08-11 | 5.637 | 1,812,837 | +136,875 | 0.18% | 10,218,252 |
| 2017-08-14 | 2017-08-10 | 5.827 | 1,675,962 | -209,531 | 0.16% | 9,765,888 |
| 2017-08-11 | 2017-08-09 | 5.903 | 1,885,493 | +115,006 | 0.18% | 11,130,451 |
| 2017-08-10 | 2017-08-08 | 5.865 | 1,770,487 | -127,609 | 0.17% | 10,384,118 |
| 2017-08-09 | 2017-08-07 | 5.903 | 1,898,096 | +107,128 | 0.19% | 11,204,849 |
| 2017-08-08 | 2017-08-04 | 5.776 | 1,790,968 | +137,061 | 0.18% | 10,345,086 |
| 2017-08-07 | 2017-08-03 | 5.637 | 1,653,907 | -199,202 | 0.16% | 9,322,426 |
| 2017-08-04 | 2017-08-02 | 5.611 | 1,853,109 | +80,346 | 0.18% | 10,398,199 |
| 2017-08-03 | 2017-08-01 | 5.548 | 1,772,763 | +33,084 | 0.17% | 9,834,833 |
| 2017-08-02 | 2017-07-31 | 5.586 | 1,739,679 | +7,877 | 0.17% | 9,717,548 |
| 2017-08-01 | 2017-07-28 | 5.560 | 1,731,802 | -330,837 | 0.17% | 9,629,578 |
| 2017-07-31 | 2017-07-27 | 5.586 | 2,062,639 | +100,826 | 0.20% | 11,521,547 |
| 2017-07-27 | 2017-07-25 | 5.497 | 1,961,813 | +135,486 | 0.19% | 10,784,013 |
| 2017-07-26 | 2017-07-24 | 5.573 | 1,826,327 | -299,329 | 0.18% | 10,178,363 |
| 2017-07-25 | 2017-07-21 | 5.497 | 2,125,656 | +33,084 | 0.21% | 11,684,652 |
| 2017-07-24 | 2017-07-20 | 5.510 | 2,092,572 | -227,252 | 0.20% | 11,529,355 |
| 2017-07-21 | 2017-07-19 | 5.522 | 2,319,824 | +551,395 | 0.23% | 12,810,886 |
| 2017-07-20 | 2017-07-18 | 5.637 | 1,768,429 | +29,933 | 0.17% | 9,967,942 |
| 2017-07-19 | 2017-07-17 | 5.675 | 1,738,496 | +495,299 | 0.17% | 9,865,432 |
| 2017-07-14 | 2017-07-12 | 5.611 | 1,243,197 | +1 | 0.12% | 6,975,850 |
| 2017-07-13 | 2017-07-11 | 5.687 | 1,243,196 | +21,073 | 0.12% | 7,070,539 |
| 2017-07-12 | 2017-07-10 | 5.687 | 1,222,123 | -352,105 | 0.12% | 6,950,688 |
| 2017-07-11 | 2017-07-07 | 5.649 | 1,574,228 | -196,139 | 0.15% | 8,893,292 |
| 2017-07-10 | 2017-07-06 | 5.586 | 1,770,367 | +1,081,717 | 0.17% | 9,888,966 |
| 2017-07-07 | 2017-07-05 | 5.586 | 688,650 | -178,809 | 0.07% | 3,846,681 |
| 2017-07-06 | 2017-07-04 | 5.548 | 867,459 | +248,128 | 0.08% | 4,812,439 |
| 2017-07-05 | 2017-07-03 | 5.586 | 619,331 | -1,576 | 0.06% | 3,459,476 |
| 2017-07-04 | 2017-06-30 | 5.535 | 620,907 | +17,330 | 0.06% | 3,436,750 |
| 2017-07-03 | 2017-06-29 | 5.472 | 603,577 | +11,028 | 0.06% | 3,302,515 |
| 2017-06-30 | 2017-06-28 | 5.446 | 592,549 | -4,726 | 0.06% | 3,227,130 |
| 2017-06-29 | 2017-06-27 | 5.497 | 597,275 | +12,603 | 0.06% | 3,283,198 |
| 2017-06-28 | 2017-06-26 | 5.510 | 584,672 | -188,268 | 0.06% | 3,221,343 |
| 2017-06-27 | 2017-06-23 | 5.459 | 772,940 | -678,991 | 0.08% | 4,219,385 |
| 2017-06-26 | 2017-06-22 | 5.497 | 1,451,931 | -332,237 | 0.14% | 7,981,210 |
| 2017-06-23 | 2017-06-21 | 5.510 | 1,784,168 | +144,938 | 0.17% | 9,830,155 |
| 2017-06-22 | 2017-06-20 | 5.421 | 1,639,230 | -80,346 | 0.16% | 8,885,925 |
| 2017-06-21 | 2017-06-19 | 5.433 | 1,719,576 | +10,341 | 0.17% | 9,343,294 |
| 2017-06-20 | 2017-06-16 | 5.459 | 1,709,235 | +64,826 | 0.17% | 9,330,504 |
| 2017-06-19 | 2017-06-15 | 5.902 | 1,644,409 | -1,576 | 0.16% | 9,705,923 |
| 2017-06-16 | 2017-06-14 | 5.956 | 1,645,985 | +118,638 | 0.16% | 9,803,146 |
| 2017-06-15 | 2017-06-13 | 5.929 | 1,527,347 | +49,424 | 0.16% | 9,055,771 |
| 2017-06-14 | 2017-06-12 | 5.942 | 1,477,923 | +88,365 | 0.15% | 8,782,467 |
| 2017-06-13 | 2017-06-09 | 5.929 | 1,389,558 | -247,496 | 0.14% | 8,238,808 |
| 2017-06-12 | 2017-06-08 | 5.996 | 1,637,054 | +61,406 | 0.17% | 9,815,537 |
| 2017-06-09 | 2017-06-07 | 5.916 | 1,575,648 | +7,489 | 0.16% | 9,321,110 |
| 2017-06-08 | 2017-06-06 | 5.862 | 1,568,159 | +32,949 | 0.16% | 9,193,044 |
| 2017-06-07 | 2017-06-05 | 5.876 | 1,535,210 | +17,972 | 0.16% | 9,020,387 |
| 2017-06-06 | 2017-06-02 | 5.849 | 1,517,238 | -17,223 | 0.16% | 8,874,268 |
| 2017-06-05 | 2017-06-01 | 5.862 | 1,534,461 | +106,337 | 0.16% | 8,995,496 |
| 2017-06-02 | 2017-05-31 | 5.942 | 1,428,124 | +24,594 | 0.15% | 8,486,540 |
| 2017-06-01 | 2017-05-29 | 5.876 | 1,403,530 | +16,475 | 0.14% | 8,246,679 |
| 2017-05-26 | 2017-05-24 | 5.662 | 1,387,055 | -138,537 | 0.14% | 7,853,518 |
| 2017-05-23 | 2017-05-19 | 5.675 | 1,525,592 | +138,538 | 0.16% | 8,658,289 |
| 2017-05-22 | 2017-05-18 | 5.755 | 1,387,054 | -238,018 | 0.14% | 7,983,170 |
| 2017-05-19 | 2017-05-17 | 5.796 | 1,625,072 | +6,740 | 0.17% | 9,418,182 |
| 2017-05-18 | 2017-05-16 | 5.742 | 1,618,332 | +91,359 | 0.17% | 9,292,676 |
| 2017-05-17 | 2017-05-15 | 5.702 | 1,526,973 | +41,936 | 0.16% | 8,706,908 |
| 2017-05-16 | 2017-05-12 | 5.635 | 1,485,037 | -55,415 | 0.15% | 8,368,632 |
| 2017-05-15 | 2017-05-11 | 5.635 | 1,540,452 | -295,047 | 0.16% | 8,680,912 |
| 2017-05-12 | 2017-05-10 | 5.662 | 1,835,499 | -459,794 | 0.19% | 10,392,613 |
| 2017-05-11 | 2017-05-09 | 5.702 | 2,295,293 | -426,845 | 0.24% | 13,087,923 |
| 2017-05-10 | 2017-05-08 | 5.649 | 2,722,138 | -308,527 | 0.28% | 15,376,420 |
| 2017-05-09 | 2017-05-05 | 5.609 | 3,030,665 | -426,096 | 0.31% | 16,997,770 |
| 2017-05-08 | 2017-05-04 | 5.649 | 3,456,761 | -11,982 | 0.36% | 19,526,052 |
| 2017-05-05 | 2017-05-02 | 5.702 | 3,468,743 | -14,977 | 0.36% | 19,779,018 |
| 2017-05-04 | 2017-04-28 | 5.675 | 3,483,720 | +107,835 | 0.36% | 19,771,376 |
| 2017-05-02 | 2017-04-27 | 5.702 | 3,375,885 | +566,285 | 0.35% | 19,249,535 |
| 2017-04-28 | 2017-04-26 | 5.715 | 2,809,600 | -74,885 | 0.29% | 16,058,057 |
| 2017-04-27 | 2017-04-25 | 5.689 | 2,884,485 | -456,204 | 0.30% | 16,409,019 |
| 2017-04-26 | 2017-04-24 | 5.662 | 3,340,689 | -16,475 | 0.34% | 18,915,012 |
| 2017-04-25 | 2017-04-21 | 5.689 | 3,357,164 | -31,452 | 0.35% | 19,097,956 |
| 2017-04-21 | 2017-04-19 | 5.649 | 3,388,616 | +52,420 | 0.35% | 19,141,125 |
| 2017-04-20 | 2017-04-18 | 5.702 | 3,336,196 | +61,406 | 0.34% | 19,023,226 |
| 2017-04-18 | 2017-04-12 | 5.769 | 3,274,790 | +1,457,896 | 0.34% | 18,891,739 |
| 2017-04-13 | 2017-04-11 | 5.742 | 1,816,894 | -1,286,409 | 0.19% | 10,432,845 |
| 2017-04-12 | 2017-04-10 | 5.809 | 3,103,303 | -10,484 | 0.32% | 18,026,780 |
| 2017-04-11 | 2017-04-07 | 5.822 | 3,113,787 | -17,973 | 0.32% | 18,129,262 |
| 2017-04-10 | 2017-04-06 | 5.796 | 3,131,760 | -22,091 | 0.32% | 18,150,263 |
| 2017-04-07 | 2017-04-05 | 5.809 | 3,153,851 | +74,041 | 0.32% | 18,320,409 |
| 2017-04-06 | 2017-04-03 | 5.822 | 3,079,810 | -80,876 | 0.32% | 17,931,439 |
| 2017-04-05 | 2017-03-31 | 5.862 | 3,160,686 | -53,918 | 0.33% | 18,528,941 |
| 2017-04-03 | 2017-03-30 | 6.036 | 3,214,604 | +41,936 | 0.33% | 19,403,079 |
| 2017-03-31 | 2017-03-29 | 6.250 | 3,172,668 | +27,311 | 0.33% | 19,827,831 |
| 2017-03-30 | 2017-03-28 | 6.276 | 3,145,357 | -62,507 | 0.32% | 19,741,154 |
| 2017-03-29 | 2017-03-27 | 6.129 | 3,207,864 | +75,634 | 0.33% | 19,662,257 |
| 2017-03-28 | 2017-03-24 | 6.250 | 3,132,230 | +30,791 | 0.32% | 19,575,111 |
| 2017-03-27 | 2017-03-23 | 6.223 | 3,101,439 | +67,397 | 0.32% | 19,299,848 |
| 2017-03-24 | 2017-03-22 | 6.223 | 3,034,042 | +2,516 | 0.31% | 18,880,445 |
| 2017-03-23 | 2017-03-21 | 6.383 | 3,031,526 | +11,982 | 0.31% | 19,350,577 |
| 2017-03-22 | 2017-03-20 | 6.356 | 3,019,544 | +575,910 | 0.31% | 19,193,450 |
| 2017-03-21 | 2017-03-17 | 6.356 | 2,443,634 | +637,381 | 0.25% | 15,532,732 |
| 2017-03-20 | 2017-03-16 | 6.330 | 1,806,253 | -1,236,775 | 0.19% | 11,433,038 |
| 2017-03-16 | 2017-03-14 | 6.223 | 3,043,028 | -32,950 | 0.31% | 18,936,364 |
| 2017-03-15 | 2017-03-13 | 6.263 | 3,075,978 | -131,798 | 0.32% | 19,264,635 |
| 2017-03-14 | 2017-03-10 | 6.089 | 3,207,776 | +122,812 | 0.33% | 19,533,209 |
| 2017-03-13 | 2017-03-09 | 6.156 | 3,084,964 | +9,735 | 0.32% | 18,991,346 |
| 2017-03-10 | 2017-03-08 | 6.370 | 3,075,229 | -172,236 | 0.32% | 19,588,472 |
| 2017-03-09 | 2017-03-07 | 6.276 | 3,247,465 | -14,977 | 0.33% | 20,382,012 |
| 2017-03-08 | 2017-03-06 | 6.250 | 3,262,442 | -1,497 | 0.34% | 20,388,880 |
| 2017-03-07 | 2017-03-03 | 6.210 | 3,263,939 | +125,656 | 0.34% | 20,267,478 |
| 2017-03-06 | 2017-03-02 | 6.276 | 3,138,283 | +322,006 | 0.32% | 19,696,755 |
| 2017-03-03 | 2017-03-01 | 6.343 | 2,816,277 | +39,355 | 0.29% | 17,863,794 |
| 2017-02-28 | 2017-02-24 | 6.276 | 2,776,922 | +74,885 | 0.29% | 17,428,751 |
| 2017-02-27 | 2017-02-23 | 6.410 | 2,702,037 | -133,599 | 0.28% | 17,319,576 |
| 2017-02-24 | 2017-02-22 | 6.423 | 2,835,636 | -9,846 | 0.29% | 18,213,788 |
| 2017-02-23 | 2017-02-21 | 6.089 | 2,845,482 | -55,415 | 0.29% | 17,327,081 |
| 2017-02-22 | 2017-02-20 | 6.143 | 2,900,897 | +181,222 | 0.30% | 17,819,473 |
| 2017-02-21 | 2017-02-17 | 6.023 | 2,719,675 | -47,927 | 0.28% | 16,379,411 |
| 2017-02-20 | 2017-02-16 | 6.129 | 2,767,602 | +116,821 | 0.29% | 16,963,718 |
| 2017-02-17 | 2017-02-15 | 6.156 | 2,650,781 | +2,995 | 0.27% | 16,318,472 |
| 2017-02-16 | 2017-02-14 | 6.049 | 2,647,786 | -76,982 | 0.27% | 16,017,171 |
| 2017-02-15 | 2017-02-13 | 6.143 | 2,724,768 | +94,356 | 0.28% | 16,737,558 |
| 2017-02-14 | 2017-02-10 | 6.063 | 2,630,412 | +13,479 | 0.27% | 15,947,197 |
| 2017-02-13 | 2017-02-09 | 6.076 | 2,616,933 | -83,871 | 0.27% | 15,900,425 |
| 2017-02-10 | 2017-02-08 | 5.769 | 2,700,804 | +32,949 | 0.28% | 15,580,505 |
| 2017-02-08 | 2017-02-06 | 5.675 | 2,667,855 | +1,498 | 0.27% | 15,141,046 |
| 2017-02-06 | 2017-02-02 | 5.675 | 2,666,357 | +24,712 | 0.27% | 15,132,544 |
| 2017-02-03 | 2017-02-01 | 5.662 | 2,641,645 | +2,995 | 0.27% | 14,957,019 |
| 2017-02-02 | 2017-01-27 | 5.742 | 2,638,650 | +185,980 | 0.27% | 15,151,477 |
| 2017-02-01 | 2017-01-25 | 5.822 | 2,452,670 | +151,268 | 0.25% | 14,280,070 |
| 2017-01-26 | 2017-01-24 | 5.876 | 2,301,402 | +65,150 | 0.24% | 13,522,279 |
| 2017-01-25 | 2017-01-23 | 5.782 | 2,236,252 | -64,401 | 0.23% | 12,930,442 |
| 2017-01-24 | 2017-01-20 | 5.809 | 2,300,653 | -345,673 | 0.24% | 13,364,266 |
| 2017-01-23 | 2017-01-19 | 5.889 | 2,646,326 | +321,710 | 0.27% | 15,584,277 |
| 2017-01-20 | 2017-01-18 | 5.929 | 2,324,616 | -429,546 | 0.24% | 13,782,846 |
| 2017-01-19 | 2017-01-17 | 5.742 | 2,754,162 | +537,380 | 0.28% | 15,814,762 |
| 2017-01-18 | 2017-01-16 | 5.729 | 2,216,782 | -525,405 | 0.23% | 12,699,453 |
| 2017-01-17 | 2017-01-13 | 5.742 | 2,742,187 | +225,865 | 0.28% | 15,746,000 |
| 2017-01-16 | 2017-01-12 | 5.729 | 2,516,322 | -399,137 | 0.26% | 14,415,451 |
| 2017-01-13 | 2017-01-11 | 5.769 | 2,915,459 | -749 | 0.30% | 16,818,816 |
| 2017-01-11 | 2017-01-09 | 5.782 | 2,916,208 | -101,844 | 0.30% | 16,862,079 |
| 2017-01-10 | 2017-01-06 | 5.969 | 3,018,052 | +44,931 | 0.31% | 18,015,195 |
| 2017-01-09 | 2017-01-05 | 5.929 | 2,973,121 | -142,282 | 0.31% | 17,627,888 |
| 2017-01-06 | 2017-01-04 | 5.876 | 3,115,403 | -1,256,571 | 0.32% | 18,305,080 |
| 2017-01-05 | 2017-01-03 | 5.782 | 4,371,974 | +388,548 | 0.45% | 25,279,600 |
| 2017-01-04 | 2016-12-30 | 5.782 | 3,983,426 | -883,644 | 0.41% | 23,032,940 |
| 2017-01-03 | 2016-12-29 | 5.742 | 4,867,070 | +953,393 | 0.50% | 27,947,359 |
| 2016-12-30 | 2016-12-28 | 5.729 | 3,913,677 | -1,497 | 0.40% | 22,420,588 |
| 2016-12-29 | 2016-12-23 | 5.729 | 3,915,174 | +20,967 | 0.40% | 22,429,164 |
| 2016-12-28 | 2016-12-22 | 5.702 | 3,894,207 | -1,948,510 | 0.40% | 22,205,044 |
| 2016-12-23 | 2016-12-21 | 5.729 | 5,842,717 | -542,167 | 0.60% | 33,471,631 |
| 2016-12-22 | 2016-12-20 | 5.755 | 6,384,884 | +726,385 | 0.66% | 36,748,110 |
| 2016-12-21 | 2016-12-19 | 5.809 | 5,658,499 | +1,084,336 | 0.58% | 32,869,661 |
| 2016-12-20 | 2016-12-16 | 5.822 | 4,574,163 | +119,816 | 0.47% | 26,631,943 |
| 2016-12-19 | 2016-12-15 | 5.729 | 4,454,347 | +10,484 | 0.46% | 25,517,967 |
| 2016-12-16 | 2016-12-14 | 5.796 | 4,443,863 | +5,991 | 0.46% | 25,754,618 |
| 2016-12-15 | 2016-12-13 | 5.916 | 4,437,872 | +461,298 | 0.46% | 26,253,259 |
| 2016-12-14 | 2016-12-12 | 5.822 | 3,976,574 | -1,088,835 | 0.41% | 23,152,627 |
| 2016-12-13 | 2016-12-09 | 6.023 | 5,065,409 | +1,118,783 | 0.52% | 30,506,739 |
| 2016-12-12 | 2016-12-08 | 5.969 | 3,946,626 | +611,062 | 0.41% | 23,557,989 |
| 2016-12-09 | 2016-12-07 | 6.023 | 3,335,564 | -892,630 | 0.34% | 20,088,640 |
| 2016-12-08 | 2016-12-06 | 6.009 | 4,228,194 | +1,099,314 | 0.44% | 25,408,097 |
| 2016-12-07 | 2016-12-05 | 5.996 | 3,128,880 | -962,995 | 0.32% | 18,760,308 |
| 2016-12-06 | 2016-12-02 | 6.076 | 4,091,875 | +1,168,178 | 0.42% | 24,862,138 |
| 2016-12-02 | 2016-11-30 | 6.089 | 2,923,697 | +67,397 | 0.30% | 17,803,358 |
| 2016-12-01 | 2016-11-29 | 6.143 | 2,856,300 | +58,413 | 0.29% | 17,545,525 |
| 2016-11-30 | 2016-11-28 | 6.036 | 2,797,887 | -1,862,169 | 0.29% | 16,887,810 |
| 2016-11-29 | 2016-11-25 | 5.983 | 4,660,056 | -1,711,873 | 0.48% | 27,878,787 |
| 2016-11-28 | 2016-11-24 | 5.969 | 6,371,929 | -1,765,790 | 0.66% | 38,034,979 |
| 2016-11-25 | 2016-11-23 | 6.049 | 8,137,719 | -1,225,120 | 0.84% | 49,227,255 |
| 2016-11-24 | 2016-11-22 | 6.183 | 9,362,839 | -1,088,829 | 0.96% | 57,888,630 |
| 2016-11-23 | 2016-11-21 | 6.156 | 10,451,668 | -858,183 | 1.08% | 64,341,511 |
| 2016-11-22 | 2016-11-18 | 6.129 | 11,309,851 | +37,442 | 1.17% | 69,322,513 |
| 2016-11-21 | 2016-11-17 | 6.103 | 11,272,409 | +28,457 | 1.16% | 68,791,957 |
| 2016-11-18 | 2016-11-16 | 5.956 | 11,243,952 | -25,461 | 1.16% | 66,966,649 |
| 2016-11-17 | 2016-11-15 | 5.983 | 11,269,413 | +155,761 | 1.16% | 67,419,268 |
| 2016-11-16 | 2016-11-14 | 5.942 | 11,113,652 | -570,624 | 1.15% | 66,042,200 |
| 2016-11-15 | 2016-11-11 | 5.983 | 11,684,276 | -1,681,919 | 1.20% | 69,901,186 |
| 2016-11-14 | 2016-11-10 | 5.969 | 13,366,195 | -260,600 | 1.38% | 79,784,778 |
| 2016-11-11 | 2016-11-09 | 5.836 | 13,626,795 | -37,443 | 1.40% | 79,520,644 |
| 2016-11-10 | 2016-11-08 | 5.862 | 13,664,238 | +191,706 | 1.41% | 80,104,085 |
| 2016-11-09 | 2016-11-07 | 5.876 | 13,472,532 | +94,356 | 1.39% | 79,160,153 |
| 2016-11-08 | 2016-11-04 | 5.755 | 13,378,176 | +1,496 | 1.38% | 76,997,904 |
| 2016-11-07 | 2016-11-03 | 5.755 | 13,376,680 | +218,665 | 1.38% | 76,989,294 |
| 2016-11-04 | 2016-11-02 | 5.675 | 13,158,015 | -777,308 | 1.36% | 74,676,514 |
| 2016-11-03 | 2016-11-01 | 5.809 | 13,935,323 | -133,295 | 1.44% | 80,948,913 |
| 2016-11-02 | 2016-10-31 | 5.729 | 14,068,618 | -92,857 | 1.45% | 80,595,994 |
| 2016-11-01 | 2016-10-28 | 5.849 | 14,161,475 | +50,921 | 1.46% | 82,829,936 |
| 2016-10-31 | 2016-10-27 | 5.849 | 14,110,554 | -1,562,102 | 1.45% | 82,532,101 |
| 2016-10-28 | 2016-10-26 | 5.996 | 15,672,656 | -1,012,447 | 1.61% | 93,970,961 |
| 2016-10-27 | 2016-10-25 | 6.143 | 16,685,103 | -537,674 | 1.72% | 102,492,350 |
| 2016-10-26 | 2016-10-24 | 6.143 | 17,222,777 | -485,212 | 1.77% | 105,795,145 |
| 2016-10-25 | 2016-10-20 | 6.169 | 17,707,989 | -1,539,638 | 1.82% | 109,248,616 |
| 2016-10-24 | 2016-10-19 | 6.076 | 19,247,627 | -1,177,540 | 1.98% | 116,948,139 |
| 2016-10-20 | 2016-10-18 | 6.250 | 20,425,167 | +1,846,970 | 2.10% | 127,648,641 |
| 2016-10-19 | 2016-10-17 | 6.089 | 18,578,197 | -34,427 | 1.91% | 113,128,788 |
| 2016-10-18 | 2016-10-14 | 6.009 | 18,612,624 | +16,475 | 1.92% | 111,847,130 |
| 2016-10-17 | 2016-10-13 | 5.942 | 18,596,149 | +19,449 | 1.92% | 110,506,482 |
| 2016-10-14 | 2016-10-12 | 6.023 | 18,576,700 | +2,528,121 | 1.91% | 111,879,325 |
| 2016-10-13 | 2016-10-11 | 6.089 | 16,048,579 | +804,265 | 1.65% | 97,725,107 |
| 2016-10-12 | 2016-10-07 | 6.196 | 15,244,314 | +1,329,959 | 1.57% | 94,456,227 |
| 2016-10-11 | 2016-10-06 | 6.143 | 13,914,355 | +1,397,356 | 1.43% | 85,472,349 |
| 2016-10-07 | 2016-10-05 | 5.929 | 12,516,999 | +2,366,368 | 1.29% | 74,214,354 |
| 2016-10-05 | 2016-10-03 | 5.635 | 10,150,631 | +4,493 | 1.05% | 57,201,869 |
| 2016-10-04 | 2016-09-30 | 5.595 | 10,146,138 | -1,078,345 | 1.05% | 56,770,081 |
| 2016-10-03 | 2016-09-29 | 5.689 | 11,224,483 | +1,078,345 | 1.16% | 63,852,907 |
| 2016-09-30 | 2016-09-28 | 5.609 | 10,146,138 | -3,741,258 | 1.05% | 56,905,571 |
| 2016-09-29 | 2016-09-27 | 5.702 | 13,887,396 | -985,488 | 1.43% | 79,186,914 |
| 2016-09-28 | 2016-09-26 | 5.689 | 14,872,884 | -10,484 | 1.53% | 84,607,627 |
| 2016-09-26 | 2016-09-22 | 5.876 | 14,883,368 | -25,461 | 1.53% | 87,449,760 |
| 2016-09-23 | 2016-09-21 | 5.822 | 14,908,829 | +25,461 | 1.54% | 86,803,003 |
| 2016-09-21 | 2016-09-19 | 5.809 | 14,883,368 | -16,474 | 1.53% | 86,456,013 |
| 2016-09-19 | 2016-09-14 | 5.715 | 14,899,842 | -67,397 | 1.54% | 85,158,923 |
| 2016-09-15 | 2016-09-13 | 5.796 | 14,967,239 | +77,881 | 1.54% | 86,743,342 |
| 2016-09-14 | 2016-09-12 | 5.836 | 14,889,358 | -359,449 | 1.53% | 86,888,467 |
| 2016-09-13 | 2016-09-09 | 6.236 | 15,248,807 | -80,876 | 1.57% | 95,094,954 |
| 2016-09-12 | 2016-09-08 | 6.036 | 15,329,683 | -169,240 | 1.58% | 92,528,673 |
| 2016-09-09 | 2016-09-07 | 6.036 | 15,498,923 | -145,277 | 1.60% | 93,550,192 |
| 2016-09-08 | 2016-09-06 | 5.916 | 15,644,200 | -1,168,206 | 1.61% | 92,546,886 |
| 2016-09-07 | 2016-09-05 | 5.849 | 16,812,406 | -1,461,757 | 1.73% | 98,335,132 |
| 2016-09-05 | 2016-09-01 | 5.528 | 18,274,163 | +13,479 | 1.88% | 101,028,188 |
| 2016-09-02 | 2016-08-31 | 5.502 | 18,260,684 | -913,595 | 1.88% | 100,465,970 |
| 2016-09-01 | 2016-08-30 | 5.876 | 19,174,279 | -581,109 | 1.98% | 112,661,738 |
| 2016-08-31 | 2016-08-29 | 5.849 | 19,755,388 | +35,945 | 2.04% | 115,548,524 |
| 2016-08-30 | 2016-08-26 | 5.956 | 19,719,443 | +1,948,510 | 2.03% | 117,444,918 |
| 2016-08-29 | 2016-08-25 | 5.862 | 17,770,933 | -59,908 | 1.83% | 104,178,830 |
| 2016-08-26 | 2016-08-24 | 5.849 | 17,830,841 | -41,917 | 1.84% | 104,291,920 |
| 2016-08-25 | 2016-08-23 | 5.969 | 17,872,758 | -107,853 | 1.84% | 106,685,114 |
| 2016-08-24 | 2016-08-22 | 6.076 | 17,980,611 | -14,979 | 1.85% | 109,249,779 |
| 2016-08-23 | 2016-08-19 | 6.196 | 17,995,590 | -438,826 | 1.85% | 111,503,576 |
| 2016-08-22 | 2016-08-18 | 6.223 | 18,434,416 | -474,772 | 1.90% | 114,714,952 |
| 2016-08-19 | 2016-08-17 | 6.223 | 18,909,188 | -107,835 | 1.95% | 117,669,396 |
| 2016-08-18 | 2016-08-16 | 6.316 | 19,017,023 | -272,582 | 1.96% | 120,118,085 |
| 2016-08-17 | 2016-08-15 | 6.396 | 19,289,605 | +233,642 | 1.99% | 123,385,343 |
| 2016-08-16 | 2016-08-12 | 6.169 | 19,055,963 | -793,781 | 1.96% | 117,564,879 |
| 2016-08-15 | 2016-08-11 | 6.129 | 19,849,744 | -37,443 | 2.05% | 121,666,866 |
| 2016-08-12 | 2016-08-10 | 6.129 | 19,887,187 | -55,415 | 2.05% | 121,896,369 |
| 2016-08-11 | 2016-08-09 | 6.196 | 19,942,602 | -35,945 | 2.05% | 123,567,576 |
| 2016-08-10 | 2016-08-08 | 6.276 | 19,978,547 | -128,802 | 2.06% | 125,391,034 |
| 2016-08-09 | 2016-08-05 | 6.103 | 20,107,349 | -17,960 | 2.07% | 122,708,809 |
| 2016-08-08 | 2016-08-04 | 6.023 | 20,125,309 | -208,193 | 2.07% | 121,205,918 |
| 2016-08-05 | 2016-08-03 | 6.063 | 20,333,502 | -284,564 | 2.10% | 123,274,362 |
| 2016-08-04 | 2016-08-01 | 6.183 | 20,618,066 | -762,802 | 2.12% | 127,477,531 |
| 2016-08-03 | 2016-07-29 | 5.862 | 21,380,868 | +1,279,037 | 2.20% | 125,341,411 |
| 2016-08-01 | 2016-07-28 | 5.942 | 20,101,831 | -8,987 | 2.07% | 119,453,906 |
| 2016-07-29 | 2016-07-27 | 5.836 | 20,110,818 | -148,815 | 2.07% | 117,358,865 |
| 2016-07-28 | 2016-07-26 | 5.849 | 20,259,633 | -28,220 | 2.09% | 118,497,834 |
| 2016-07-27 | 2016-07-25 | 5.876 | 20,287,853 | +17,548 | 2.09% | 119,204,731 |
| 2016-07-26 | 2016-07-22 | 5.836 | 20,270,305 | -386,635 | 2.09% | 118,289,568 |
| 2016-07-25 | 2016-07-21 | 5.862 | 20,656,940 | -455,409 | 2.13% | 121,097,516 |
| 2016-07-22 | 2016-07-20 | 5.902 | 21,112,349 | +146,771 | 2.18% | 124,613,058 |
| 2016-07-21 | 2016-07-19 | 5.942 | 20,965,578 | -152,765 | 2.16% | 124,586,670 |
| 2016-07-20 | 2016-07-18 | 5.996 | 21,118,343 | +5,991 | 2.18% | 126,622,507 |
| 2016-07-19 | 2016-07-15 | 6.063 | 21,112,352 | +119,787 | 2.18% | 127,996,236 |
| 2016-07-18 | 2016-07-14 | 6.196 | 20,992,565 | -119,788 | 2.16% | 130,073,316 |
| 2016-07-15 | 2016-07-13 | 6.143 | 21,112,353 | +19,470 | 2.18% | 129,687,822 |
| 2016-07-14 | 2016-07-12 | 5.916 | 21,092,883 | +130,299 | 2.17% | 124,779,832 |
| 2016-07-13 | 2016-07-11 | 5.862 | 20,962,584 | +251,615 | 2.16% | 122,889,298 |
| 2016-07-12 | 2016-07-08 | 5.822 | 20,710,969 | +44,931 | 2.13% | 120,584,541 |
| 2016-07-11 | 2016-07-07 | 5.769 | 20,666,038 | +22,465 | 2.13% | 119,219,061 |
| 2016-07-08 | 2016-07-06 | 5.702 | 20,643,573 | -262,098 | 2.13% | 117,711,114 |
| 2016-07-07 | 2016-07-05 | 5.929 | 20,905,671 | +406,994 | 2.15% | 123,951,506 |
| 2016-07-06 | 2016-07-04 | 5.969 | 20,498,677 | -723,390 | 2.11% | 122,359,609 |
| 2016-07-05 | 2016-06-30 | 5.836 | 21,222,067 | +11,981 | 2.19% | 123,843,679 |
| 2016-07-04 | 2016-06-29 | 5.769 | 21,210,086 | +107,835 | 2.19% | 122,357,587 |
| 2016-06-30 | 2016-06-28 | 5.662 | 21,102,251 | -1,082,838 | 2.17% | 119,481,143 |
| 2016-06-29 | 2016-06-27 | 5.702 | 22,185,089 | -1,160,719 | 2.29% | 126,500,947 |
| 2016-06-28 | 2016-06-24 | 5.755 | 23,345,808 | -392,398 | 2.41% | 134,366,469 |
| 2016-06-27 | 2016-06-23 | 5.969 | 23,738,206 | -122,811 | 2.45% | 141,696,833 |
| 2016-06-24 | 2016-06-22 | 5.916 | 23,861,017 | +4,493 | 2.46% | 141,155,369 |
| 2016-06-23 | 2016-06-21 | 5.916 | 23,856,524 | +137,788 | 2.46% | 141,128,790 |
| 2016-06-22 | 2016-06-20 | 5.889 | 23,718,736 | +739,865 | 2.44% | 139,680,203 |
| 2016-06-21 | 2016-06-17 | 5.916 | 22,978,871 | -597,582 | 2.37% | 135,936,830 |
| 2016-06-20 | 2016-06-16 | 5.876 | 23,576,453 | +570,624 | 2.43% | 138,527,460 |
| 2016-06-17 | 2016-06-15 | 5.942 | 23,005,829 | -13,479 | 2.37% | 136,710,737 |
| 2016-06-16 | 2016-06-14 | 5.929 | 23,019,308 | -8,715 | 2.37% | 136,483,440 |
| 2016-06-15 | 2016-06-13 | 5.969 | 23,028,023 | -354,956 | 2.37% | 137,457,647 |
| 2016-06-14 | 2016-06-10 | 6.316 | 23,382,979 | -29,954 | 2.41% | 147,694,971 |
| 2016-06-13 | 2016-06-08 | 6.503 | 23,412,933 | -251,614 | 2.41% | 152,261,292 |
| 2016-06-10 | 2016-06-07 | 6.597 | 23,664,547 | +248,619 | 2.44% | 156,109,693 |
| 2016-06-08 | 2016-06-06 | 6.183 | 23,415,928 | -497,236 | 2.41% | 144,776,173 |
| 2016-06-07 | 2016-06-03 | 6.276 | 23,913,164 | +230,646 | 2.46% | 150,085,808 |
| 2016-06-06 | 2016-06-02 | 6.263 | 23,682,518 | -33,013 | 2.44% | 148,321,956 |
| 2016-06-03 | 2016-06-01 | 6.303 | 23,715,531 | -34,448 | 2.44% | 149,478,792 |
| 2016-06-02 | 2016-05-31 | 6.666 | 23,749,979 | -14,977 | 2.45% | 158,307,186 |
| 2016-06-01 | 2016-05-30 | 6.625 | 23,764,956 | +331,669 | 2.45% | 157,431,203 |
| 2016-05-31 | 2016-05-27 | 6.707 | 23,433,287 | +207,496 | 2.47% | 157,158,447 |
| 2016-05-30 | 2016-05-26 | 6.583 | 23,225,791 | -573,102 | 2.45% | 152,905,824 |
| 2016-05-27 | 2016-05-25 | 6.597 | 23,798,893 | -137,060 | 2.51% | 157,004,548 |
| 2016-05-26 | 2016-05-24 | 6.570 | 23,935,953 | -20,458 | 2.53% | 157,253,528 |
| 2016-05-25 | 2016-05-23 | 6.720 | 23,956,411 | +461,752 | 2.53% | 160,994,739 |
| 2016-05-24 | 2016-05-20 | 6.761 | 23,494,659 | -404,761 | 2.48% | 158,856,333 |
| 2016-05-23 | 2016-05-19 | 6.789 | 23,899,420 | -1,463 | 2.52% | 162,247,299 |
| 2016-05-20 | 2016-05-18 | 6.857 | 23,900,883 | -238,478 | 2.52% | 163,892,889 |
| 2016-05-19 | 2016-05-17 | 6.898 | 24,139,361 | +203,409 | 2.55% | 166,519,364 |
| 2016-05-18 | 2016-05-16 | 6.926 | 23,935,952 | -1,462 | 2.53% | 165,771,421 |
| 2016-05-17 | 2016-05-13 | 6.939 | 23,937,414 | -211,879 | 2.53% | 166,109,178 |
| 2016-05-16 | 2016-05-12 | 7.117 | 24,149,293 | +87,673 | 2.55% | 171,876,382 |
| 2016-05-13 | 2016-05-11 | 7.008 | 24,061,620 | -91,327 | 2.54% | 168,617,740 |
| 2016-05-12 | 2016-05-10 | 7.049 | 24,152,947 | -973,186 | 2.55% | 170,249,481 |
| 2016-05-11 | 2016-05-09 | 6.898 | 25,126,133 | +822,970 | 2.65% | 173,326,365 |
| 2016-05-10 | 2016-05-06 | 7.254 | 24,303,163 | +83,668 | 2.57% | 176,297,887 |
| 2016-05-09 | 2016-05-05 | 7.432 | 24,219,495 | -3,793,379 | 2.56% | 180,000,351 |
| 2016-05-06 | 2016-05-04 | 7.487 | 28,012,874 | +1,129,538 | 2.96% | 209,726,559 |
| 2016-05-05 | 2016-05-03 | 7.446 | 26,883,336 | +1,074,011 | 2.84% | 200,166,086 |
| 2016-05-04 | 2016-04-29 | 7.569 | 25,809,325 | +1,405,713 | 2.73% | 195,348,561 |
| 2016-05-03 | 2016-04-28 | 7.719 | 24,403,612 | -716,445 | 2.58% | 188,382,976 |
| 2016-04-29 | 2016-04-27 | 7.596 | 25,120,057 | +474,903 | 2.65% | 190,819,187 |
| 2016-04-28 | 2016-04-26 | 7.555 | 24,645,154 | -3,883,572 | 2.60% | 186,199,732 |
| 2016-04-27 | 2016-04-25 | 7.665 | 28,528,726 | +4,466,486 | 3.01% | 218,664,783 |
| 2016-04-26 | 2016-04-22 | 7.610 | 24,062,240 | -1,052,938 | 2.54% | 183,113,045 |
| 2016-04-25 | 2016-04-21 | 7.678 | 25,115,178 | -2,327,457 | 2.65% | 192,844,634 |
| 2016-04-22 | 2016-04-20 | 7.624 | 27,442,635 | +2,017,048 | 2.90% | 209,213,374 |
| 2016-04-21 | 2016-04-19 | 7.528 | 25,425,587 | -1,517,064 | 2.69% | 191,400,080 |
| 2016-04-20 | 2016-04-18 | 7.569 | 26,942,651 | +2,351,165 | 2.85% | 203,926,608 |
| 2016-04-19 | 2016-04-15 | 7.719 | 24,591,486 | +1,357,860 | 2.60% | 189,833,264 |
| 2016-04-18 | 2016-04-14 | 7.733 | 23,233,626 | -1,984,840 | 2.45% | 179,669,302 |
| 2016-04-15 | 2016-04-13 | 7.761 | 25,218,466 | -1,911,720 | 2.66% | 195,708,714 |
| 2016-04-14 | 2016-04-12 | 7.323 | 27,130,186 | +1,213,138 | 2.87% | 198,662,086 |
| 2016-04-13 | 2016-04-11 | 7.254 | 25,917,048 | +257,616 | 2.74% | 188,005,191 |
| 2016-04-12 | 2016-04-08 | 7.172 | 25,659,432 | +388,690 | 2.71% | 184,029,211 |
| 2016-04-11 | 2016-04-07 | 7.076 | 25,270,742 | +1,108,407 | 2.67% | 178,820,364 |
| 2016-04-08 | 2016-04-06 | 7.145 | 24,162,335 | -424,158 | 2.55% | 172,630,625 |
| 2016-04-07 | 2016-04-05 | 7.213 | 24,586,493 | +3,983,885 | 2.60% | 177,343,649 |
| 2016-04-06 | 2016-04-01 | 6.898 | 20,602,608 | +925,095 | 2.18% | 142,121,955 |
| 2016-04-05 | 2016-03-31 | 7.021 | 19,677,513 | +822,646 | 2.08% | 138,164,354 |
| 2016-04-01 | 2016-03-30 | 6.775 | 18,854,867 | +226,493 | 1.99% | 127,743,000 |
| 2016-03-31 | 2016-03-29 | 6.501 | 18,628,374 | -1,512,813 | 1.97% | 121,109,161 |
| 2016-03-30 | 2016-03-24 | 6.433 | 20,141,187 | -302,673 | 2.13% | 129,566,091 |
| 2016-03-29 | 2016-03-23 | 6.775 | 20,443,860 | +446,926 | 2.16% | 138,508,535 |
| 2016-03-24 | 2016-03-22 | 6.802 | 19,996,934 | +530,430 | 2.11% | 136,027,977 |
| 2016-03-23 | 2016-03-21 | 6.789 | 19,466,504 | +702,266 | 2.06% | 132,153,320 |
| 2016-03-22 | 2016-03-18 | 6.693 | 18,764,238 | -1,755,778 | 1.98% | 125,588,025 |
| 2016-03-21 | 2016-03-17 | 6.707 | 20,520,016 | +955,728 | 2.17% | 137,620,209 |
| 2016-03-18 | 2016-03-16 | 6.542 | 19,564,288 | -420,544 | 2.07% | 127,997,174 |
| 2016-03-17 | 2016-03-15 | 6.652 | 19,984,832 | -308,734 | 2.11% | 132,936,797 |
| 2016-03-16 | 2016-03-14 | 6.761 | 20,293,566 | +2,922 | 2.14% | 137,212,525 |
| 2016-03-15 | 2016-03-11 | 6.720 | 20,290,644 | +95,628 | 2.14% | 136,359,613 |
| 2016-03-14 | 2016-03-10 | 6.597 | 20,195,016 | -5,533,035 | 2.13% | 133,229,279 |
| 2016-03-11 | 2016-03-09 | 6.529 | 25,728,051 | -1,218,397 | 2.72% | 167,970,767 |
| 2016-03-10 | 2016-03-08 | 6.720 | 26,946,448 | -540,659 | 2.85% | 181,088,744 |
| 2016-03-09 | 2016-03-07 | 6.844 | 27,487,107 | -531,891 | 2.90% | 188,108,091 |
| 2016-03-08 | 2016-03-04 | 7.008 | 28,018,998 | -853,758 | 2.96% | 196,350,042 |
| 2016-03-07 | 2016-03-03 | 6.666 | 28,872,756 | +274,713 | 3.05% | 192,453,423 |
| 2016-03-04 | 2016-03-02 | 6.802 | 28,598,043 | -4,131,157 | 3.02% | 194,536,520 |
| 2016-03-03 | 2016-03-01 | 6.447 | 32,729,200 | -445,787 | 3.46% | 210,991,391 |
| 2016-03-02 | 2016-02-29 | 6.282 | 33,174,987 | -983,050 | 3.50% | 208,416,398 |
| 2016-03-01 | 2016-02-26 | 6.406 | 34,158,037 | -337,546 | 3.61% | 218,799,939 |
| 2016-02-29 | 2016-02-25 | 6.406 | 34,495,583 | -540,658 | 3.64% | 220,962,096 |
| 2016-02-26 | 2016-02-24 | 6.570 | 35,036,241 | -62,834 | 3.70% | 230,179,785 |
| 2016-02-25 | 2016-02-23 | 6.679 | 35,099,075 | -749,599 | 3.71% | 234,435,800 |
| 2016-02-24 | 2016-02-22 | 6.789 | 35,848,674 | -459,446 | 3.79% | 243,367,853 |
| 2016-02-23 | 2016-02-19 | 6.652 | 36,308,120 | +301,015 | 3.83% | 241,517,425 |
| 2016-02-22 | 2016-02-18 | 6.529 | 36,007,105 | -602,031 | 3.80% | 235,079,643 |
| 2016-02-19 | 2016-02-17 | 6.392 | 36,609,136 | +341,932 | 3.87% | 233,999,429 |
| 2016-02-18 | 2016-02-16 | 6.337 | 36,267,204 | -160,736 | 3.83% | 229,828,300 |
| 2016-02-17 | 2016-02-15 | 6.022 | 36,427,940 | -137,356 | 3.85% | 219,379,341 |
| 2016-02-16 | 2016-02-12 | 5.858 | 36,565,296 | -1,518,229 | 3.86% | 214,200,905 |
| 2016-02-15 | 2016-02-11 | 5.913 | 38,083,525 | -2,500,575 | 4.02% | 225,179,746 |
| 2016-02-12 | 2016-02-05 | 6.488 | 40,584,100 | +3,621,351 | 4.29% | 263,295,053 |
| 2016-02-11 | 2016-02-04 | 6.488 | 36,962,749 | +2,659,450 | 3.90% | 239,801,029 |
| 2016-02-05 | 2016-02-03 | 6.118 | 34,303,299 | -2,202,089 | 3.62% | 209,870,719 |
| 2016-02-04 | 2016-02-02 | 6.419 | 36,505,388 | -1,471,469 | 3.86% | 234,335,588 |
| 2016-02-03 | 2016-02-01 | 6.392 | 37,976,857 | -2,976,546 | 4.01% | 242,741,671 |
| 2016-02-02 | 2016-01-29 | 6.638 | 40,953,403 | +1,620,518 | 4.33% | 271,856,782 |
| 2016-02-01 | 2016-01-28 | 6.419 | 39,332,885 | +1,332,670 | 4.15% | 252,485,873 |
| 2016-01-29 | 2016-01-27 | 6.556 | 38,000,215 | -366,771 | 4.01% | 249,132,282 |
| 2016-01-27 | 2016-01-25 | 6.967 | 38,366,986 | +442,755 | 4.05% | 267,290,734 |
| 2016-01-26 | 2016-01-22 | 7.035 | 37,924,231 | +3,327,426 | 4.01% | 266,801,545 |
| 2016-01-25 | 2016-01-21 | 6.625 | 34,596,805 | +3,532,957 | 3.65% | 229,186,902 |
| 2016-01-22 | 2016-01-20 | 7.021 | 31,063,848 | +1,683,348 | 3.28% | 218,112,751 |
| 2016-01-21 | 2016-01-19 | 7.254 | 29,380,500 | +3,717,968 | 3.10% | 213,129,463 |
| 2016-01-20 | 2016-01-18 | 6.707 | 25,662,532 | +1,049,452 | 2.71% | 172,109,175 |
| 2016-01-19 | 2016-01-15 | 6.679 | 24,613,080 | +275,437 | 2.60% | 164,397,127 |
| 2016-01-18 | 2016-01-14 | 6.980 | 24,337,643 | +2,598,085 | 2.57% | 169,885,820 |
| 2016-01-15 | 2016-01-13 | 6.597 | 21,739,558 | +1,781,982 | 2.30% | 143,418,834 |
| 2016-01-14 | 2016-01-12 | 6.351 | 19,957,576 | -112,515 | 2.11% | 126,745,985 |
| 2016-01-13 | 2016-01-11 | 6.351 | 20,070,091 | -37,993 | 2.12% | 127,460,542 |
| 2016-01-11 | 2016-01-07 | 6.529 | 20,108,084 | +1,263,973 | 2.12% | 131,279,680 |
| 2016-01-08 | 2016-01-06 | 6.570 | 18,844,111 | -2,008,015 | 1.99% | 123,801,335 |
| 2016-01-07 | 2016-01-05 | 6.501 | 20,852,126 | +49,682 | 2.20% | 135,566,501 |
| 2016-01-06 | 2016-01-04 | 6.406 | 20,802,444 | -539,222 | 2.20% | 133,250,440 |
| 2016-01-05 | 2015-12-31 | 7.049 | 21,341,666 | -803,682 | 2.25% | 150,433,301 |
| 2016-01-04 | 2015-12-29 | 7.090 | 22,145,348 | +101,121 | 2.34% | 157,007,612 |
| 2015-12-30 | 2015-12-28 | 7.213 | 22,044,227 | +306,861 | 2.33% | 159,006,152 |
| 2015-12-29 | 2015-12-24 | 7.254 | 21,737,366 | -3,245,417 | 2.30% | 157,685,306 |
| 2015-12-28 | 2015-12-22 | 7.487 | 24,982,783 | -1,762,647 | 2.64% | 187,040,899 |
| 2015-12-23 | 2015-12-21 | 7.514 | 26,745,430 | +3,306,637 | 2.82% | 200,969,600 |
| 2015-12-22 | 2015-12-18 | 7.829 | 23,438,793 | +496,180 | 2.48% | 183,501,539 |
| 2015-12-21 | 2015-12-17 | 7.815 | 22,942,613 | +590,983 | 2.42% | 179,302,946 |
| 2015-12-18 | 2015-12-16 | 8.062 | 22,351,630 | -830,116 | 2.36% | 180,190,932 |
| 2015-12-17 | 2015-12-15 | 7.911 | 23,181,746 | -5,586,377 | 2.45% | 183,392,858 |
| 2015-12-16 | 2015-12-14 | 8.130 | 28,768,123 | +4,639,437 | 3.04% | 233,887,176 |
| 2015-12-15 | 2015-12-11 | 7.514 | 24,128,686 | +952,527 | 2.55% | 181,306,951 |
| 2015-12-14 | 2015-12-10 | 7.514 | 23,176,159 | -1,252,377 | 2.45% | 174,149,505 |
| 2015-12-11 | 2015-12-09 | 7.514 | 24,428,536 | +10,525 | 2.58% | 183,560,074 |
| 2015-12-10 | 2015-12-08 | 7.514 | 24,418,011 | +289,325 | 2.58% | 183,480,987 |
| 2015-12-09 | 2015-12-07 | 7.514 | 24,128,686 | +629,368 | 2.55% | 181,306,951 |
| 2015-12-08 | 2015-12-04 | 7.514 | 23,499,318 | -629,368 | 2.48% | 176,577,775 |
| 2015-12-07 | 2015-12-03 | 7.514 | 24,128,686 | -289,325 | 2.55% | 181,306,951 |
| 2015-12-04 | 2015-12-02 | 7.514 | 24,418,011 | +204,573 | 2.58% | 183,480,987 |
| 2015-12-03 | 2015-12-01 | 7.514 | 24,213,438 | -470,519 | 2.56% | 181,943,792 |
| 2015-12-02 | 2015-11-30 | 7.514 | 24,683,957 | -1,167,531 | 2.61% | 185,479,349 |
| 2015-11-26 | 2015-11-24 | 7.514 | 25,851,488 | +289,326 | 2.73% | 194,252,371 |
| 2015-11-25 | 2015-11-23 | 7.514 | 25,562,162 | +1,144,151 | 2.70% | 192,078,327 |
| 2015-11-24 | 2015-11-20 | 7.514 | 24,418,011 | +289,325 | 2.58% | 183,480,987 |
| 2015-11-23 | 2015-11-19 | 7.514 | 24,128,686 | -289,325 | 2.55% | 181,306,951 |
| 2015-11-20 | 2015-11-18 | 7.514 | 24,418,011 | +289,325 | 2.58% | 183,480,987 |
| 2015-11-19 | 2015-11-17 | 7.514 | 24,128,686 | -289,325 | 2.55% | 181,306,951 |
| 2015-11-18 | 2015-11-16 | 7.514 | 24,418,011 | +289,325 | 2.58% | 183,480,987 |
| 2015-11-17 | 2015-11-13 | 7.514 | 24,128,686 | -289,325 | 2.55% | 181,306,951 |
| 2015-11-16 | 2015-11-12 | 7.514 | 24,418,011 | +289,325 | 2.58% | 183,480,987 |
| 2015-11-13 | 2015-11-11 | 7.514 | 24,128,686 | -289,325 | 2.55% | 181,306,951 |
| 2015-11-12 | 2015-11-10 | 7.514 | 24,418,011 | +289,325 | 2.58% | 183,480,987 |
| 2015-11-11 | 2015-11-09 | 7.514 | 24,128,686 | -289,325 | 2.55% | 181,306,951 |
| 2015-11-10 | 2015-11-06 | 7.514 | 24,418,011 | +289,325 | 2.58% | 183,480,987 |
| 2015-11-09 | 2015-11-05 | 7.514 | 24,128,686 | -289,325 | 2.55% | 181,306,951 |
| 2015-11-04 | 2015-11-02 | 7.514 | 24,418,011 | +66,921 | 2.58% | 183,480,987 |
| 2015-11-03 | 2015-10-30 | 7.514 | 24,351,090 | +644,985 | 2.57% | 182,978,131 |
| 2015-11-02 | 2015-10-29 | 7.514 | 23,706,105 | -529,937 | 2.50% | 178,131,607 |
| 2015-10-30 | 2015-10-28 | 7.514 | 24,236,042 | -12,128 | 2.56% | 182,113,642 |
| 2015-10-29 | 2015-10-27 | 7.514 | 24,248,170 | +119,484 | 2.56% | 182,204,774 |
| 2015-10-28 | 2015-10-26 | 7.514 | 24,128,686 | -289,325 | 2.55% | 181,306,951 |
| 2015-10-26 | 2015-10-22 | 7.514 | 24,418,011 | -11,690 | 2.58% | 183,480,987 |
| 2015-10-22 | 2015-10-19 | 7.514 | 24,429,701 | +5,265,709 | 2.58% | 183,568,828 |
| 2015-10-19 | 2015-10-15 | 7.514 | 19,163,992 | +107,270 | 2.02% | 144,001,416 |
| 2015-10-16 | 2015-10-14 | 7.514 | 19,056,722 | -448,873 | 2.01% | 143,195,372 |
| 2015-10-15 | 2015-10-13 | 7.514 | 19,505,595 | -603,843 | 2.06% | 146,568,278 |
| 2015-10-14 | 2015-10-12 | 7.514 | 20,109,438 | -172,752 | 2.12% | 151,105,654 |
| 2015-10-13 | 2015-10-09 | 7.514 | 20,282,190 | +360,414 | 2.14% | 152,403,742 |
| 2015-10-08 | 2015-10-06 | 7.514 | 19,921,776 | -160,737 | 2.10% | 149,695,531 |
| 2015-10-07 | 2015-10-05 | 7.514 | 20,082,513 | -1,042,455 | 2.12% | 150,903,336 |
| 2015-10-06 | 2015-10-02 | 7.514 | 21,124,968 | -719,311 | 2.23% | 158,736,515 |
| 2015-10-05 | 2015-09-30 | 7.514 | 21,844,279 | -100,834 | 2.31% | 164,141,538 |
| 2015-10-02 | 2015-09-29 | 7.514 | 21,945,113 | +175,446 | 2.32% | 164,899,221 |
| 2015-09-30 | 2015-09-25 | 7.514 | 21,769,667 | -450,085 | 2.30% | 163,580,891 |
| 2015-09-29 | 2015-09-24 | 7.514 | 22,219,752 | +906,446 | 2.35% | 166,962,904 |
| 2015-09-25 | 2015-09-23 | 7.514 | 21,313,306 | +304,484 | 2.25% | 160,151,718 |
| 2015-09-24 | 2015-09-22 | 7.514 | 21,008,822 | +823,491 | 2.22% | 157,863,775 |
| 2015-09-23 | 2015-09-21 | 7.514 | 20,185,331 | +299,938 | 2.13% | 151,675,927 |
| 2015-09-22 | 2015-09-18 | 7.514 | 19,885,393 | +720,540 | 2.10% | 149,422,143 |
| 2015-09-21 | 2015-09-17 | 7.514 | 19,164,853 | -707,369 | 2.02% | 144,007,886 |
| 2015-09-18 | 2015-09-16 | 7.514 | 19,872,222 | -606,583 | 2.10% | 149,323,174 |
| 2015-09-16 | 2015-09-14 | 7.514 | 20,478,805 | +792,113 | 2.16% | 153,881,139 |
| 2015-09-14 | 2015-09-10 | 7.514 | 19,686,692 | -379,721 | 2.08% | 147,929,071 |
| 2015-09-11 | 2015-09-09 | 7.514 | 20,066,413 | -171,968 | 2.12% | 150,782,357 |
| 2015-09-10 | 2015-09-08 | 7.514 | 20,238,381 | -447,683 | 2.14% | 152,074,554 |
| 2015-09-09 | 2015-09-07 | 7.514 | 20,686,064 | +111,589 | 2.18% | 155,438,518 |
| 2015-09-08 | 2015-09-04 | 7.514 | 20,574,475 | -447,524 | 2.17% | 154,600,020 |
| 2015-09-04 | 2015-09-01 | 7.514 | 21,021,999 | -1,396,748 | 2.22% | 157,962,789 |
| 2015-09-02 | 2015-08-31 | 7.514 | 22,418,747 | +2,191,858 | 2.37% | 168,458,185 |
| 2015-09-01 | 2015-08-28 | 7.514 | 20,226,889 | +942,904 | 2.14% | 151,988,201 |
| 2015-08-31 | 2015-08-27 | 7.514 | 19,283,985 | -1,240,556 | 2.04% | 144,903,064 |
| 2015-08-28 | 2015-08-26 | 7.514 | 20,524,541 | +60,898 | 2.17% | 154,224,807 |
| 2015-08-27 | 2015-08-25 | 7.514 | 20,463,643 | +147,933 | 2.16% | 153,767,210 |
| 2015-08-25 | 2015-08-21 | 7.514 | 20,315,710 | +14,180 | 2.15% | 152,655,616 |
| 2015-08-24 | 2015-08-20 | 7.514 | 20,301,530 | +1,053,056 | 2.14% | 152,549,066 |
| 2015-08-21 | 2015-08-19 | 7.514 | 19,248,474 | -1,000,101 | 2.03% | 144,636,228 |
| 2015-08-20 | 2015-08-18 | 7.514 | 20,248,575 | +361,977 | 2.14% | 152,151,153 |
| 2015-08-19 | 2015-08-17 | 7.514 | 19,886,598 | +9,910 | 2.10% | 149,431,198 |
| 2015-08-18 | 2015-08-14 | 7.514 | 19,876,688 | -740,352 | 2.10% | 149,356,732 |
| 2015-08-17 | 2015-08-13 | 7.514 | 20,617,040 | +1,533,507 | 2.18% | 154,919,860 |
| 2015-08-14 | 2015-08-12 | 7.514 | 19,083,533 | +541,544 | 2.02% | 143,396,834 |
| 2015-08-13 | 2015-08-11 | 7.514 | 18,541,989 | -2,021,283 | 1.96% | 139,327,583 |
| 2015-08-12 | 2015-08-10 | 7.514 | 20,563,272 | +2,266,847 | 2.17% | 154,515,838 |
| 2015-08-11 | 2015-08-07 | 7.514 | 18,296,425 | -1,699,874 | 1.93% | 137,482,374 |
| 2015-08-10 | 2015-08-06 | 6.679 | 19,996,299 | -629,794 | 2.11% | 133,560,453 |
| 2015-08-07 | 2015-08-05 | 6.378 | 20,626,093 | +3,219,111 | 2.18% | 131,556,202 |
| 2015-08-06 | 2015-08-04 | 6.310 | 17,406,982 | +194,404 | 1.84% | 109,832,999 |
| 2015-08-05 | 2015-08-03 | 6.091 | 17,212,578 | +594,725 | 1.82% | 104,836,948 |
| 2015-08-04 | 2015-07-31 | 6.447 | 16,617,853 | +1,615,400 | 1.76% | 107,128,311 |
| 2015-08-03 | 2015-07-30 | 6.583 | 15,002,453 | -466,436 | 1.58% | 98,767,893 |
| 2015-07-31 | 2015-07-29 | 6.693 | 15,468,889 | -2,742,505 | 1.63% | 103,532,433 |
| 2015-07-30 | 2015-07-28 | 6.406 | 18,211,394 | +724,775 | 1.92% | 116,653,422 |
| 2015-07-29 | 2015-07-27 | 6.501 | 17,486,619 | +2,861,108 | 1.85% | 113,686,238 |
| 2015-07-28 | 2015-07-24 | 7.254 | 14,625,511 | -127,859 | 1.54% | 106,095,107 |
| 2015-07-27 | 2015-07-23 | 7.295 | 14,753,370 | +112,151 | 1.56% | 107,628,399 |
| 2015-07-24 | 2015-07-22 | 7.158 | 14,641,219 | +244,027 | 1.55% | 104,806,294 |
| 2015-07-23 | 2015-07-21 | 7.254 | 14,397,192 | +721,852 | 1.52% | 104,438,856 |
| 2015-07-22 | 2015-07-20 | 7.213 | 13,675,340 | +246,219 | 1.44% | 98,640,936 |
| 2015-07-21 | 2015-07-17 | 7.145 | 13,429,121 | -37,262 | 1.42% | 95,945,924 |
| 2015-07-20 | 2015-07-16 | 6.980 | 13,466,383 | +711,618 | 1.42% | 94,000,373 |
| 2015-07-17 | 2015-07-15 | 6.844 | 12,754,765 | -3,373,480 | 1.35% | 87,287,269 |
| 2015-07-16 | 2015-07-14 | 7.021 | 16,128,245 | +174,860 | 1.70% | 113,243,404 |
| 2015-07-15 | 2015-07-13 | 7.131 | 15,953,385 | +83,849 | 1.68% | 113,762,469 |
| 2015-07-14 | 2015-07-10 | 6.748 | 15,869,536 | +1,735,968 | 1.68% | 107,082,767 |
| 2015-07-13 | 2015-07-09 | 6.419 | 14,133,568 | +934,583 | 1.49% | 90,726,278 |
| 2015-07-10 | 2015-07-08 | 5.954 | 13,198,985 | -5,348,018 | 1.39% | 78,584,742 |
| 2015-07-09 | 2015-07-07 | 6.351 | 18,547,003 | +4,326,027 | 1.96% | 117,787,759 |
| 2015-07-08 | 2015-07-06 | 6.926 | 14,220,976 | -2,329,685 | 1.50% | 98,489,143 |
| 2015-07-07 | 2015-07-03 | 7.528 | 16,550,661 | -361,875 | 1.75% | 124,590,942 |
| 2015-07-06 | 2015-07-02 | 7.952 | 16,912,536 | -370,951 | 1.79% | 134,491,025 |
| 2015-07-03 | 2015-06-30 | 8.034 | 17,283,487 | -5,004 | 1.83% | 138,860,238 |
| 2015-07-02 | 2015-06-29 | 7.870 | 17,288,491 | +282,019 | 1.83% | 136,060,910 |
| 2015-06-30 | 2015-06-26 | 7.938 | 17,006,472 | -1,733,853 | 1.80% | 135,005,251 |
| 2015-06-29 | 2015-06-25 | 8.240 | 18,740,325 | -675,732 | 1.98% | 154,412,355 |
| 2015-06-26 | 2015-06-24 | 7.938 | 19,416,057 | +562,578 | 2.05% | 154,133,652 |
| 2015-06-25 | 2015-06-23 | 7.991 | 18,853,479 | +284,019 | 1.99% | 150,656,003 |
| 2015-06-24 | 2015-06-22 | 7.963 | 18,569,460 | +114,564 | 1.96% | 147,874,762 |
| 2015-06-23 | 2015-06-19 | 7.894 | 18,454,896 | +725,827 | 1.96% | 145,691,150 |
| 2015-06-22 | 2015-06-18 | 7.991 | 17,729,069 | +307,039 | 1.88% | 141,670,971 |
| 2015-06-19 | 2015-06-17 | 7.977 | 17,422,030 | +1,224,921 | 1.85% | 138,977,427 |
| 2015-06-18 | 2015-06-16 | 7.646 | 16,197,109 | -1,413,678 | 1.72% | 123,850,406 |
| 2015-06-17 | 2015-06-15 | 7.977 | 17,610,787 | +821,896 | 1.87% | 140,483,162 |
| 2015-06-16 | 2015-06-12 | 8.074 | 16,788,891 | +1,425,017 | 1.78% | 135,545,958 |
| 2015-06-15 | 2015-06-11 | 7.578 | 15,363,874 | -19,815 | 1.63% | 116,420,745 |
| 2015-06-12 | 2015-06-10 | 7.591 | 15,383,689 | +123,496 | 1.64% | 116,782,841 |
| 2015-06-11 | 2015-06-09 | 7.729 | 15,260,193 | +217,546 | 1.62% | 117,947,797 |
| 2015-06-10 | 2015-06-08 | 8.129 | 15,042,647 | +179,902 | 1.60% | 122,276,563 |
| 2015-06-09 | 2015-06-05 | 7.991 | 14,862,745 | -2,306,678 | 1.58% | 118,766,502 |
| 2015-06-08 | 2015-06-04 | 8.101 | 17,169,423 | -355,655 | 1.83% | 139,091,302 |
| 2015-06-05 | 2015-06-03 | 8.335 | 17,525,078 | -188,715 | 1.86% | 146,077,148 |
| 2015-06-04 | 2015-06-02 | 8.487 | 17,713,793 | +3,273,479 | 1.88% | 150,334,696 |
| 2015-06-03 | 2015-06-01 | 8.446 | 14,440,314 | -1,003,092 | 1.54% | 121,956,249 |
| 2015-06-02 | 2015-05-29 | 8.446 | 15,443,406 | +1,734,089 | 1.64% | 130,427,902 |
| 2015-06-01 | 2015-05-28 | 8.652 | 13,709,317 | +1,519,515 | 1.46% | 118,615,764 |
| 2015-05-29 | 2015-05-27 | 8.942 | 12,189,802 | -1,520,797 | 1.30% | 108,995,431 |
| 2015-05-28 | 2015-05-26 | 8.955 | 13,710,599 | -163,268 | 1.46% | 122,782,574 |
| 2015-05-27 | 2015-05-22 | 8.969 | 13,873,867 | -4,114,712 | 1.47% | 124,435,834 |
| 2015-05-26 | 2015-05-21 | 8.983 | 17,988,579 | +4,797,730 | 1.91% | 161,588,854 |
| 2015-05-21 | 2015-05-19 | 8.597 | 13,190,849 | -596,630 | 1.40% | 113,402,932 |
| 2015-05-20 | 2015-05-18 | 8.404 | 13,787,479 | +29,599 | 1.47% | 115,872,838 |
| 2015-05-19 | 2015-05-15 | 8.349 | 13,757,880 | -74,243 | 1.46% | 114,865,892 |
| 2015-05-18 | 2015-05-14 | 8.432 | 13,832,123 | +1,274,552 | 1.47% | 116,629,177 |
| 2015-05-15 | 2015-05-13 | 8.335 | 12,557,571 | +3,068,796 | 1.33% | 104,671,383 |
| 2015-05-14 | 2015-05-12 | 8.239 | 9,488,775 | +1,043,471 | 1.01% | 78,176,870 |
| 2015-05-13 | 2015-05-11 | 8.390 | 8,445,304 | -274,340 | 0.90% | 70,859,735 |
| 2015-05-12 | 2015-05-08 | 8.404 | 8,719,644 | +1,068,728 | 0.93% | 73,281,700 |
| 2015-05-11 | 2015-05-07 | 7.922 | 7,650,916 | +862,660 | 0.81% | 60,610,550 |
| 2015-05-08 | 2015-05-06 | 8.087 | 6,788,256 | -98,801 | 0.72% | 54,898,852 |
| 2015-05-07 | 2015-05-05 | 8.432 | 6,887,057 | +150,972 | 0.73% | 58,070,029 |
| 2015-05-06 | 2015-05-04 | 8.790 | 6,736,085 | +129,197 | 0.72% | 59,210,017 |
| 2015-05-05 | 2015-04-30 | 8.969 | 6,606,888 | -1,377,787 | 0.70% | 59,257,712 |
| 2015-05-04 | 2015-04-29 | 9.245 | 7,984,675 | -823,557 | 0.85% | 73,815,355 |
| 2015-04-30 | 2015-04-28 | 9.933 | 8,808,232 | -714,213 | 0.94% | 87,496,555 |
| 2015-04-29 | 2015-04-27 | 9.975 | 9,522,445 | -828,968 | 1.01% | 94,984,772 |
| 2015-04-28 | 2015-04-24 | 9.493 | 10,351,413 | +246,584 | 1.10% | 98,262,046 |
| 2015-04-27 | 2015-04-23 | 9.479 | 10,104,829 | -640,943 | 1.07% | 95,782,100 |
| 2015-04-24 | 2015-04-22 | 9.589 | 10,745,772 | +537,862 | 1.14% | 103,041,888 |
| 2015-04-23 | 2015-04-21 | 9.424 | 10,207,910 | -4,792,977 | 1.09% | 96,196,635 |
| 2015-04-22 | 2015-04-20 | 9.823 | 15,000,887 | +99,797 | 1.59% | 147,357,897 |
| 2015-04-21 | 2015-04-17 | 10.457 | 14,901,090 | +1,199,459 | 1.58% | 155,821,277 |
| 2015-04-20 | 2015-04-16 | 9.713 | 13,701,631 | -724,981 | 1.46% | 133,084,762 |
| 2015-04-17 | 2015-04-15 | 9.727 | 14,426,612 | -85,141 | 1.53% | 140,325,306 |
| 2015-04-16 | 2015-04-14 | 9.851 | 14,511,753 | -215,674 | 1.54% | 142,952,866 |
| 2015-04-15 | 2015-04-13 | 10.526 | 14,727,427 | +174,004 | 1.57% | 155,019,804 |
| 2015-04-14 | 2015-04-10 | 9.892 | 14,553,423 | -3,281,245 | 1.55% | 143,964,875 |
| 2015-04-13 | 2015-04-09 | 9.479 | 17,834,668 | +2,481,717 | 1.90% | 169,052,039 |
| 2015-04-10 | 2015-04-08 | 9.052 | 15,352,951 | -1,280,359 | 1.63% | 138,970,999 |
| 2015-04-09 | 2015-04-02 | 8.129 | 16,633,310 | +15,918 | 1.77% | 135,206,521 |
| 2015-04-08 | 2015-04-01 | 7.881 | 16,617,392 | -752,993 | 1.77% | 130,956,132 |
| 2015-04-02 | 2015-03-31 | 7.798 | 17,370,385 | +244,334 | 1.85% | 135,454,308 |
| 2015-04-01 | 2015-03-30 | 7.605 | 17,126,051 | +4,947,985 | 1.82% | 130,245,659 |
| 2015-03-31 | 2015-03-27 | 6.875 | 12,178,066 | +290,768 | 1.29% | 83,723,199 |
| 2015-03-30 | 2015-03-26 | 6.930 | 11,887,298 | -208,866 | 1.26% | 82,379,297 |
| 2015-03-27 | 2015-03-25 | 6.985 | 12,096,164 | +162,586 | 1.29% | 84,493,358 |
| 2015-03-26 | 2015-03-24 | 7.040 | 11,933,578 | -94,334 | 1.27% | 84,015,327 |
| 2015-03-25 | 2015-03-23 | 6.902 | 12,027,912 | -1,082,934 | 1.28% | 83,022,329 |
| 2015-03-24 | 2015-03-20 | 6.985 | 13,110,846 | -226,476 | 1.39% | 91,581,051 |
| 2015-03-23 | 2015-03-19 | 7.054 | 13,337,322 | -142,099 | 1.42% | 94,081,784 |
| 2015-03-20 | 2015-03-18 | 7.178 | 13,479,421 | +727,969 | 1.43% | 96,755,555 |
| 2015-03-19 | 2015-03-17 | 7.150 | 12,751,452 | +1,505,860 | 1.36% | 91,178,815 |
| 2015-03-18 | 2015-03-16 | 6.806 | 11,245,592 | +1,524,250 | 1.20% | 76,537,843 |
| 2015-03-17 | 2015-03-13 | 6.806 | 9,721,342 | +214,832 | 1.03% | 66,163,751 |
| 2015-03-16 | 2015-03-12 | 6.916 | 9,506,510 | -19,900 | 1.01% | 65,749,397 |
| 2015-03-13 | 2015-03-11 | 6.930 | 9,526,410 | +545,822 | 1.01% | 66,018,279 |
| 2015-03-12 | 2015-03-10 | 7.013 | 8,980,588 | -492,110 | 0.95% | 62,978,092 |
| 2015-03-11 | 2015-03-09 | 7.164 | 9,472,698 | -3,893,335 | 1.01% | 67,864,708 |
| 2015-03-10 | 2015-03-06 | 7.233 | 13,366,033 | -1,480,687 | 1.42% | 96,678,250 |
| 2015-03-09 | 2015-03-05 | 7.068 | 14,846,720 | -1,088,102 | 1.58% | 104,933,662 |
| 2015-03-06 | 2015-03-04 | 7.040 | 15,934,822 | -2,844,908 | 1.69% | 112,185,070 |
| 2015-03-05 | 2015-03-03 | 7.247 | 18,779,730 | -377,431 | 2.00% | 136,094,958 |
| 2015-03-04 | 2015-03-02 | 7.192 | 19,157,161 | -1,086,648 | 2.04% | 137,774,422 |
| 2015-03-03 | 2015-02-27 | 7.302 | 20,243,809 | -2,492,315 | 2.15% | 147,820,629 |
| 2015-03-02 | 2015-02-26 | 7.564 | 22,736,124 | -1,387,782 | 2.42% | 171,971,199 |
| 2015-02-27 | 2015-02-25 | 7.467 | 24,123,906 | +63,873 | 2.56% | 180,141,536 |
| 2015-02-26 | 2015-02-24 | 7.550 | 24,060,033 | -278,717 | 2.56% | 181,653,481 |
| 2015-02-25 | 2015-02-23 | 7.495 | 24,338,750 | -900,026 | 2.59% | 182,416,499 |
| 2015-02-24 | 2015-02-18 | 7.178 | 25,238,776 | +1,045,553 | 2.68% | 181,164,441 |
| 2015-02-23 | 2015-02-16 | 7.357 | 24,193,223 | -109,434 | 2.57% | 177,992,594 |
| 2015-02-17 | 2015-02-13 | 7.316 | 24,302,657 | +3,054,279 | 2.58% | 177,793,232 |
| 2015-02-16 | 2015-02-12 | 7.040 | 21,248,378 | -621,307 | 2.26% | 149,593,812 |
| 2015-02-13 | 2015-02-11 | 7.150 | 21,869,685 | +3,939,788 | 2.32% | 156,378,424 |
| 2015-02-12 | 2015-02-10 | 6.847 | 17,929,897 | -159,682 | 1.91% | 122,772,509 |
| 2015-02-11 | 2015-02-09 | 6.861 | 18,089,579 | +46,011 | 1.92% | 124,115,136 |
| 2015-02-10 | 2015-02-06 | 6.985 | 18,043,568 | +86,904 | 1.92% | 126,036,788 |
| 2015-02-09 | 2015-02-05 | 7.054 | 17,956,664 | -4,339,689 | 1.91% | 126,666,731 |
| 2015-02-06 | 2015-02-04 | 7.164 | 22,296,353 | -4,028,801 | 2.37% | 159,736,484 |
| 2015-02-05 | 2015-02-03 | 7.454 | 26,325,154 | +144,876 | 2.80% | 196,216,323 |
| 2015-02-04 | 2015-02-02 | 7.646 | 26,180,278 | -560,057 | 2.78% | 200,186,222 |
| 2015-02-03 | 2015-01-30 | 7.633 | 26,740,335 | -799,830 | 2.84% | 204,100,259 |
| 2015-02-02 | 2015-01-29 | 7.812 | 27,540,165 | -1,005,996 | 2.93% | 215,137,711 |
| 2015-01-30 | 2015-01-28 | 7.908 | 28,546,161 | -383,244 | 3.03% | 225,749,371 |
| 2015-01-29 | 2015-01-27 | 8.142 | 28,929,405 | +1,540,046 | 3.08% | 235,555,869 |
| 2015-01-28 | 2015-01-26 | 8.266 | 27,389,359 | +511,343 | 2.91% | 226,412,325 |
| 2015-01-27 | 2015-01-23 | 8.087 | 26,878,016 | +3,166,057 | 2.86% | 217,371,327 |
| 2015-01-26 | 2015-01-22 | 8.142 | 23,711,959 | +2,385,703 | 2.52% | 193,073,141 |
| 2015-01-23 | 2015-01-21 | 8.211 | 21,326,256 | -85,647 | 2.27% | 175,116,805 |
| 2015-01-22 | 2015-01-20 | 7.963 | 21,411,903 | -615,146 | 2.28% | 170,510,078 |
| 2015-01-21 | 2015-01-19 | 7.757 | 22,027,049 | +1,168,042 | 2.34% | 170,856,560 |
| 2015-01-20 | 2015-01-16 | 8.390 | 20,859,007 | -1,388,677 | 2.22% | 175,016,046 |
| 2015-01-19 | 2015-01-15 | 8.390 | 22,247,684 | +1,610,023 | 2.37% | 186,667,644 |
| 2015-01-16 | 2015-01-14 | 8.308 | 20,637,661 | +467,949 | 2.19% | 171,452,860 |
| 2015-01-15 | 2015-01-13 | 8.266 | 20,169,712 | -15,908 | 2.14% | 166,731,591 |
| 2015-01-14 | 2015-01-12 | 7.963 | 20,185,620 | -439,630 | 2.15% | 160,744,780 |
| 2015-01-13 | 2015-01-09 | 8.239 | 20,625,250 | +808,613 | 2.19% | 169,928,941 |
| 2015-01-12 | 2015-01-08 | 7.950 | 19,816,637 | +71,480 | 2.11% | 157,533,424 |
| 2015-01-09 | 2015-01-07 | 8.032 | 19,745,157 | +542,235 | 2.10% | 158,597,411 |
| 2015-01-08 | 2015-01-06 | 7.729 | 19,202,922 | -278,717 | 2.04% | 148,421,606 |
| 2015-01-07 | 2015-01-05 | 7.426 | 19,481,639 | +129,803 | 2.07% | 144,670,907 |
| 2015-01-06 | 2015-01-02 | 7.715 | 19,351,836 | -245,494 | 2.06% | 149,305,961 |
| 2015-01-05 | 2014-12-31 | 7.330 | 19,597,330 | +783,443 | 2.08% | 143,640,029 |
| 2015-01-02 | 2014-12-29 | 7.343 | 18,813,887 | +18,520 | 2.00% | 138,156,934 |
| 2014-12-30 | 2014-12-24 | 7.219 | 18,795,367 | +699,815 | 2.00% | 135,690,375 |
| 2014-12-29 | 2014-12-22 | 7.137 | 18,095,552 | -2,005,163 | 1.92% | 129,142,307 |
| 2014-12-23 | 2014-12-19 | 7.564 | 20,100,715 | +286,699 | 2.14% | 152,037,527 |
| 2014-12-22 | 2014-12-18 | 7.564 | 19,814,016 | -1,289,035 | 2.11% | 149,868,997 |
| 2014-12-19 | 2014-12-17 | 7.440 | 21,103,051 | +4,892,812 | 2.24% | 157,002,278 |
| 2014-12-18 | 2014-12-16 | 7.316 | 16,210,239 | +534,232 | 1.72% | 118,590,769 |
| 2014-12-17 | 2014-12-15 | 7.178 | 15,676,007 | +6,048,535 | 1.67% | 112,522,693 |
| 2014-12-16 | 2014-12-12 | 6.916 | 9,627,472 | +2,804,657 | 1.02% | 66,586,000 |
| 2014-12-15 | 2014-12-11 | 6.462 | 6,822,815 | -606,011 | 0.73% | 44,086,273 |
| 2014-12-12 | 2014-12-10 | 6.296 | 7,428,826 | +155,847 | 0.79% | 46,773,873 |
| 2014-12-11 | 2014-12-09 | 6.434 | 7,272,979 | +130,626 | 0.77% | 46,794,645 |
| 2014-12-10 | 2014-12-08 | 6.723 | 7,142,353 | +103,033 | 0.76% | 48,020,655 |
| 2014-12-09 | 2014-12-05 | 6.765 | 7,039,320 | -3,280,465 | 0.75% | 47,618,877 |
| 2014-12-08 | 2014-12-04 | 6.792 | 10,319,785 | +954,025 | 1.10% | 70,094,592 |
| 2014-12-05 | 2014-12-03 | 6.668 | 9,365,760 | -677,918 | 1.00% | 62,453,292 |
| 2014-12-04 | 2014-12-02 | 6.778 | 10,043,678 | +1,605,062 | 1.07% | 68,080,828 |
| 2014-12-03 | 2014-12-01 | 6.847 | 8,438,616 | -3,672,077 | 0.90% | 57,782,265 |
| 2014-12-02 | 2014-11-28 | 6.944 | 12,110,693 | +1,204,590 | 1.29% | 84,094,284 |
| 2014-12-01 | 2014-11-27 | 6.572 | 10,906,103 | +259,846 | 1.16% | 71,672,891 |
| 2014-11-28 | 2014-11-26 | 6.861 | 10,646,257 | -259,421 | 1.13% | 73,045,461 |
| 2014-11-27 | 2014-11-25 | 6.778 | 10,905,678 | +516,362 | 1.16% | 73,923,874 |
| 2014-11-26 | 2014-11-24 | 6.985 | 10,389,316 | +143,431 | 1.10% | 72,570,792 |
| 2014-11-25 | 2014-11-21 | 6.765 | 10,245,885 | +71,413 | 1.09% | 69,310,322 |
| 2014-11-24 | 2014-11-20 | 6.737 | 10,174,472 | -998,592 | 1.08% | 68,546,879 |
| 2014-11-21 | 2014-11-19 | 6.806 | 11,173,064 | +2,138,285 | 1.19% | 76,044,215 |
| 2014-11-20 | 2014-11-18 | 6.834 | 9,034,779 | -1,796,400 | 0.96% | 61,739,933 |
| 2014-11-19 | 2014-11-17 | 7.026 | 10,831,179 | +2,494,646 | 1.15% | 76,104,941 |
| 2014-11-18 | 2014-11-14 | 7.164 | 8,336,533 | -1,493,970 | 0.89% | 59,724,946 |
| 2014-11-17 | 2014-11-13 | 7.550 | 9,830,503 | +6,071,978 | 1.05% | 74,220,392 |
| 2014-11-14 | 2014-11-12 | 7.522 | 3,758,525 | -2,148,761 | 0.40% | 28,273,335 |
| 2014-11-13 | 2014-11-11 | 7.495 | 5,907,286 | +424,704 | 0.63% | 44,274,518 |
| 2014-11-12 | 2014-11-10 | 7.922 | 5,482,582 | +1,300,677 | 0.58% | 43,433,010 |
| 2014-11-11 | 2014-11-07 | 7.274 | 4,181,905 | +104,792 | 0.44% | 30,421,108 |
| 2014-11-10 | 2014-11-06 | 7.371 | 4,077,113 | -794,889 | 0.43% | 30,052,007 |
| 2014-11-07 | 2014-11-05 | 7.398 | 4,872,002 | +153,875 | 0.52% | 36,045,304 |
| 2014-11-06 | 2014-11-04 | 7.509 | 4,718,127 | +73,512 | 0.50% | 35,426,894 |
| 2014-11-05 | 2014-11-03 | 7.137 | 4,644,615 | +136,456 | 0.49% | 33,147,168 |
| 2014-11-04 | 2014-10-31 | 7.026 | 4,508,159 | +76,574 | 0.48% | 31,676,439 |
| 2014-11-03 | 2014-10-30 | 7.040 | 4,431,585 | -5,806 | 0.47% | 31,199,449 |
| 2014-10-31 | 2014-10-29 | 7.026 | 4,437,391 | -62,421 | 0.47% | 31,179,189 |
| 2014-10-30 | 2014-10-28 | 6.641 | 4,499,812 | -1,794,245 | 0.48% | 29,881,910 |
| 2014-10-29 | 2014-10-27 | 6.572 | 6,294,057 | -322,267 | 0.67% | 41,363,378 |
| 2014-10-28 | 2014-10-24 | 6.710 | 6,616,324 | -2,903 | 0.70% | 44,392,814 |
| 2014-10-27 | 2014-10-23 | 6.696 | 6,619,227 | -364,365 | 0.70% | 44,321,096 |
| 2014-10-24 | 2014-10-22 | 6.682 | 6,983,592 | +3,579,778 | 0.74% | 46,664,600 |
| 2014-10-23 | 2014-10-21 | 6.282 | 3,403,814 | +553,080 | 0.36% | 21,384,427 |
| 2014-10-22 | 2014-10-20 | 6.200 | 2,850,734 | +1,273,101 | 0.30% | 17,674,053 |
| 2014-10-21 | 2014-10-17 | 6.172 | 1,577,633 | -7,259 | 0.17% | 9,737,578 |
| 2014-10-20 | 2014-10-16 | 6.310 | 1,584,892 | -36,291 | 0.17% | 10,000,739 |
| 2014-10-17 | 2014-10-15 | 6.310 | 1,621,183 | +18,872 | 0.17% | 10,229,737 |
| 2014-10-16 | 2014-10-14 | 6.379 | 1,602,311 | -75,486 | 0.17% | 10,221,032 |
| 2014-10-15 | 2014-10-13 | 6.406 | 1,677,797 | +94,357 | 0.18% | 10,748,783 |
| 2014-10-14 | 2014-10-10 | 6.420 | 1,583,440 | -293,524 | 0.17% | 10,166,102 |
| 2014-10-13 | 2014-10-09 | 6.751 | 1,876,964 | +1,428,717 | 0.20% | 12,671,236 |
| 2014-10-10 | 2014-10-08 | 6.627 | 448,247 | -2,528,781 | 0.05% | 2,970,499 |
| 2014-10-09 | 2014-10-07 | 6.737 | 2,977,028 | +866,344 | 0.32% | 20,056,665 |
| 2014-10-08 | 2014-10-06 | 6.751 | 2,110,684 | +1,411,301 | 0.22% | 14,249,061 |
| 2014-10-07 | 2014-10-03 | 6.530 | 699,383 | -1,381,974 | 0.07% | 4,567,309 |
| 2014-10-06 | 2014-09-30 | 6.710 | 2,081,357 | +1,080,030 | 0.22% | 13,965,050 |
| 2014-10-03 | 2014-09-29 | 6.834 | 1,001,327 | +184,360 | 0.11% | 6,842,654 |
| 2014-09-30 | 2014-09-26 | 7.068 | 816,967 | -1,397,942 | 0.09% | 5,774,160 |
| 2014-09-29 | 2014-09-25 | 7.013 | 2,214,909 | +383,236 | 0.24% | 15,532,473 |
| 2014-09-26 | 2014-09-24 | 7.054 | 1,831,673 | -949,381 | 0.19% | 12,920,665 |
| 2014-09-25 | 2014-09-23 | 6.944 | 2,781,054 | -278,137 | 0.30% | 19,311,095 |
| 2014-09-24 | 2014-09-22 | 7.026 | 3,059,191 | +347,816 | 0.33% | 21,495,310 |
| 2014-09-23 | 2014-09-19 | 7.412 | 2,711,375 | -381,785 | 0.29% | 20,097,351 |
| 2014-09-22 | 2014-09-18 | 7.522 | 3,093,160 | -181,457 | 0.33% | 23,268,156 |
| 2014-09-19 | 2014-09-17 | 7.550 | 3,274,617 | +14,517 | 0.35% | 24,723,390 |
| 2014-09-18 | 2014-09-16 | 7.702 | 3,260,100 | -686,926 | 0.35% | 25,107,859 |
| 2014-09-17 | 2014-09-15 | 7.743 | 3,947,026 | -1,316,501 | 0.42% | 30,561,400 |
| 2014-09-16 | 2014-09-12 | 8.074 | 5,263,527 | +1,775,372 | 0.56% | 42,495,351 |
| 2014-09-15 | 2014-09-11 | 7.784 | 3,488,155 | +1,014,851 | 0.37% | 27,152,584 |
| 2014-09-12 | 2014-09-10 | 7.839 | 2,473,304 | +648,744 | 0.26% | 19,389,058 |
| 2014-09-11 | 2014-09-08 | 7.963 | 1,824,560 | -34,694 | 0.19% | 14,529,576 |
| 2014-09-10 | 2014-09-05 | 7.991 | 1,859,254 | -399,205 | 0.20% | 14,857,087 |
| 2014-09-08 | 2014-09-04 | 7.867 | 2,258,459 | -1,887,295 | 0.24% | 17,767,048 |
| 2014-09-05 | 2014-09-03 | 7.977 | 4,145,754 | -449,287 | 0.44% | 33,071,130 |
| 2014-09-04 | 2014-09-02 | 7.770 | 4,595,041 | +471,788 | 0.49% | 35,705,526 |
| 2014-09-03 | 2014-09-01 | 7.867 | 4,123,253 | +1,033,577 | 0.44% | 32,437,176 |
| 2014-09-02 | 2014-08-29 | 7.522 | 3,089,676 | -116,713 | 0.33% | 23,241,948 |
| 2014-09-01 | 2014-08-28 | 7.495 | 3,206,389 | -78,389 | 0.34% | 24,031,565 |
| 2014-08-29 | 2014-08-27 | 7.991 | 3,284,778 | -5,591,434 | 0.35% | 26,248,287 |
| 2014-08-28 | 2014-08-26 | 8.005 | 8,876,212 | +5,149,016 | 0.94% | 71,051,090 |
| 2014-08-27 | 2014-08-25 | 7.784 | 3,727,196 | -5,806 | 0.40% | 29,013,333 |
| 2014-08-26 | 2014-08-22 | 7.908 | 3,733,002 | -2,904 | 0.40% | 29,521,408 |
| 2014-08-25 | 2014-08-21 | 7.633 | 3,735,906 | -1,451 | 0.40% | 28,514,952 |
| 2014-08-22 | 2014-08-20 | 7.743 | 3,737,357 | -12,861 | 0.40% | 28,937,956 |
| 2014-08-20 | 2014-08-18 | 7.894 | 3,750,218 | +1,883 | 0.40% | 29,605,887 |
| 2014-08-19 | 2014-08-15 | 7.729 | 3,748,335 | -419,528 | 0.40% | 28,971,315 |
| 2014-08-18 | 2014-08-14 | 7.715 | 4,167,863 | +31,937 | 0.44% | 32,156,473 |
| 2014-08-15 | 2014-08-13 | 7.743 | 4,135,926 | -1,117,774 | 0.44% | 32,024,033 |
| 2014-08-14 | 2014-08-12 | 7.536 | 5,253,700 | -113,230 | 0.56% | 39,593,103 |
| 2014-08-13 | 2014-08-11 | 7.316 | 5,366,930 | +476,144 | 0.57% | 39,263,354 |
| 2014-08-12 | 2014-08-08 | 7.247 | 4,890,786 | -92,907 | 0.52% | 35,443,072 |
| 2014-08-11 | 2014-08-07 | 7.219 | 4,983,693 | +59,225 | 0.53% | 35,979,035 |
| 2014-08-08 | 2014-08-06 | 7.261 | 4,924,468 | +30,778 | 0.52% | 35,755,008 |
| 2014-08-07 | 2014-08-05 | 7.412 | 4,893,690 | +11,614 | 0.52% | 36,273,184 |
| 2014-08-06 | 2014-08-04 | 7.371 | 4,882,076 | -243,298 | 0.52% | 35,985,311 |
| 2014-08-05 | 2014-08-01 | 7.206 | 5,125,374 | +242,181 | 0.54% | 36,931,266 |
| 2014-08-04 | 2014-07-31 | 7.109 | 4,883,193 | -2,243,174 | 0.52% | 34,715,269 |
| 2014-08-01 | 2014-07-30 | 6.971 | 7,126,367 | +2,466,359 | 0.76% | 49,680,464 |
| 2014-07-31 | 2014-07-29 | 7.137 | 4,660,008 | -16,850 | 0.50% | 33,257,023 |
| 2014-07-30 | 2014-07-28 | 6.944 | 4,676,858 | -99,637 | 0.50% | 32,475,187 |
| 2014-07-29 | 2014-07-25 | 6.944 | 4,776,495 | +57,513 | 0.51% | 33,167,047 |
| 2014-07-28 | 2014-07-24 | 7.013 | 4,718,982 | -10,162 | 0.50% | 33,092,765 |
| 2014-07-25 | 2014-07-23 | 6.861 | 4,729,144 | -725,645 | 0.50% | 32,447,320 |
| 2014-07-24 | 2014-07-22 | 6.641 | 5,454,789 | +20,323 | 0.58% | 36,223,628 |
| 2014-07-23 | 2014-07-21 | 6.489 | 5,434,466 | +55,163 | 0.58% | 35,265,068 |
| 2014-07-22 | 2014-07-18 | 6.462 | 5,379,303 | +7,259 | 0.57% | 34,758,882 |
| 2014-07-21 | 2014-07-17 | 6.599 | 5,372,044 | -39,099 | 0.57% | 35,452,105 |
| 2014-07-18 | 2014-07-16 | 6.627 | 5,411,143 | -81,377 | 0.58% | 35,859,236 |
| 2014-07-17 | 2014-07-15 | 6.558 | 5,492,520 | +8,710 | 0.58% | 36,020,152 |
| 2014-07-16 | 2014-07-14 | 6.627 | 5,483,810 | -1,119,370 | 0.58% | 36,340,795 |
| 2014-07-15 | 2014-07-11 | 6.737 | 6,603,180 | -734,831 | 0.70% | 44,486,572 |
| 2014-07-14 | 2014-07-10 | 6.503 | 7,338,011 | +637,276 | 0.78% | 47,718,557 |
| 2014-07-11 | 2014-07-09 | 6.448 | 6,700,735 | +8,710 | 0.71% | 43,205,123 |
| 2014-07-10 | 2014-07-08 | 6.586 | 6,692,025 | -664,239 | 0.71% | 44,070,949 |
| 2014-07-09 | 2014-07-07 | 6.530 | 7,356,264 | +1,667,100 | 0.78% | 48,039,955 |
| 2014-07-08 | 2014-07-04 | 6.572 | 5,689,164 | +334,022 | 0.60% | 37,388,133 |
| 2014-07-07 | 2014-07-03 | 6.723 | 5,355,142 | +118,094 | 0.57% | 36,004,581 |
| 2014-07-04 | 2014-07-02 | 6.462 | 5,237,048 | +38,835 | 0.56% | 33,839,687 |
| 2014-07-03 | 2014-06-30 | 6.255 | 5,198,213 | +205,286 | 0.55% | 32,514,484 |
| 2014-07-02 | 2014-06-27 | 6.351 | 4,992,927 | +78,389 | 0.53% | 31,711,960 |
| 2014-06-30 | 2014-06-26 | 6.379 | 4,914,538 | +13,065 | 0.52% | 31,349,501 |
| 2014-06-27 | 2014-06-25 | 6.393 | 4,901,473 | -117,729 | 0.52% | 31,333,690 |
| 2014-06-25 | 2014-06-23 | 6.241 | 5,019,202 | +4,355 | 0.53% | 31,325,631 |
| 2014-06-24 | 2014-06-20 | 6.475 | 5,014,847 | +12,902 | 0.53% | 32,473,006 |
| 2014-06-23 | 2014-06-19 | 6.365 | 5,001,945 | -1,451 | 0.53% | 31,838,151 |
| 2014-06-20 | 2014-06-18 | 6.489 | 5,003,396 | -299,622 | 0.53% | 32,467,790 |
| 2014-06-19 | 2014-06-17 | 6.696 | 5,303,018 | -2,119,388 | 0.56% | 35,508,009 |
| 2014-06-18 | 2014-06-16 | 6.889 | 7,422,406 | +1,159,146 | 0.79% | 51,130,690 |
| 2014-06-17 | 2014-06-13 | 6.723 | 6,263,260 | +310,655 | 0.67% | 42,110,191 |
| 2014-06-16 | 2014-06-12 | 6.751 | 5,952,605 | +30,955 | 0.63% | 40,185,566 |
| 2014-06-13 | 2014-06-11 | 6.889 | 5,921,650 | -385,764 | 0.63% | 40,792,440 |
| 2014-06-12 | 2014-06-10 | 6.820 | 6,307,414 | +2,032 | 0.67% | 43,015,352 |
| 2014-06-11 | 2014-06-09 | 6.654 | 6,305,382 | -141,563 | 0.67% | 41,959,034 |
| 2014-06-10 | 2014-06-06 | 6.241 | 6,446,945 | +135,858 | 0.69% | 40,236,400 |
| 2014-06-09 | 2014-06-05 | 6.007 | 6,311,087 | -142,699 | 0.67% | 37,910,333 |
| 2014-06-06 | 2014-06-04 | 5.979 | 6,453,786 | +4,355 | 0.69% | 38,589,685 |
| 2014-06-05 | 2014-06-03 | 6.048 | 6,449,431 | +116,133 | 0.69% | 39,007,927 |
| 2014-06-04 | 2014-05-30 | 5.897 | 6,333,298 | +50,808 | 0.67% | 37,345,703 |
| 2014-06-03 | 2014-05-29 | 5.979 | 6,282,490 | -221,232 | 0.67% | 37,565,440 |
| 2014-05-30 | 2014-05-28 | 6.131 | 6,503,722 | +130,638 | 0.69% | 39,873,919 |
| 2014-05-28 | 2014-05-26 | 6.076 | 6,373,084 | -457,261 | 0.68% | 38,721,768 |
| 2014-05-27 | 2014-05-23 | 6.021 | 6,830,345 | -820,184 | 0.73% | 41,123,590 |
| 2014-05-26 | 2014-05-22 | 5.883 | 7,650,529 | +699,697 | 0.81% | 45,007,645 |
| 2014-05-23 | 2014-05-21 | 5.718 | 6,950,832 | +540,015 | 0.74% | 39,742,194 |
| 2014-05-22 | 2014-05-20 | 5.787 | 6,410,817 | -233,716 | 0.68% | 37,096,216 |
| 2014-05-21 | 2014-05-19 | 5.718 | 6,644,533 | +253,244 | 0.71% | 37,990,893 |
| 2014-05-20 | 2014-05-16 | 5.704 | 6,391,289 | +2,903 | 0.68% | 36,454,886 |
| 2014-05-19 | 2014-05-15 | 6.117 | 6,388,386 | +32,329 | 0.68% | 39,078,786 |
| 2014-05-16 | 2014-05-14 | 6.007 | 6,356,057 | -57,270 | 0.68% | 38,180,465 |
| 2014-05-15 | 2014-05-13 | 5.704 | 6,413,327 | +7,258 | 0.68% | 36,580,587 |
| 2014-05-14 | 2014-05-12 | 5.649 | 6,406,069 | +95,809 | 0.68% | 36,186,153 |
| 2014-05-13 | 2014-05-09 | 5.552 | 6,310,260 | +216,295 | 0.67% | 35,036,381 |
| 2014-05-12 | 2014-05-08 | 5.676 | 6,093,965 | +18,215 | 0.65% | 34,591,080 |
| 2014-05-09 | 2014-05-07 | 5.773 | 6,075,750 | +121,247 | 0.65% | 35,073,642 |
| 2014-05-08 | 2014-05-05 | 5.883 | 5,954,503 | -1,738,808 | 0.63% | 35,030,016 |
| 2014-05-07 | 2014-05-02 | 5.814 | 7,693,311 | -35,134 | 0.82% | 44,729,360 |
| 2014-05-05 | 2014-04-30 | 5.842 | 7,728,445 | -1,048,094 | 0.82% | 45,146,587 |
| 2014-05-02 | 2014-04-29 | 6.048 | 8,776,539 | +1,470,525 | 0.93% | 53,082,914 |
| 2014-04-30 | 2014-04-28 | 6.131 | 7,306,014 | +30,485 | 0.78% | 44,792,722 |
| 2014-04-29 | 2014-04-25 | 6.255 | 7,275,529 | +1,029,222 | 0.77% | 45,507,961 |
| 2014-04-28 | 2014-04-24 | 6.351 | 6,246,307 | +317,119 | 0.66% | 39,672,649 |
| 2014-04-25 | 2014-04-23 | 6.145 | 5,929,188 | -7,916 | 0.63% | 36,433,176 |
| 2014-04-24 | 2014-04-22 | 6.145 | 5,937,104 | +14,902 | 0.63% | 36,481,817 |
| 2014-04-23 | 2014-04-17 | 6.269 | 5,922,202 | -169,844 | 0.63% | 37,124,581 |
| 2014-04-22 | 2014-04-16 | 6.338 | 6,092,046 | -529,196 | 0.65% | 38,608,947 |
| 2014-04-17 | 2014-04-15 | 6.255 | 6,621,242 | +348,397 | 0.70% | 41,415,438 |
| 2014-04-16 | 2014-04-14 | 6.503 | 6,272,845 | -1,079,990 | 0.67% | 40,791,859 |
| 2014-04-15 | 2014-04-11 | 6.544 | 7,352,835 | +203,231 | 0.78% | 48,118,865 |
| 2014-04-14 | 2014-04-10 | 6.723 | 7,149,604 | -222,103 | 0.76% | 48,069,406 |
| 2014-04-11 | 2014-04-09 | 6.489 | 7,371,707 | -91,072 | 0.78% | 47,836,117 |
| 2014-04-10 | 2014-04-08 | 6.696 | 7,462,779 | +1,395,996 | 0.79% | 49,969,361 |
| 2014-04-09 | 2014-04-07 | 6.599 | 6,066,783 | -100,165 | 0.64% | 40,036,944 |
| 2014-04-08 | 2014-04-04 | 6.613 | 6,166,948 | +29,259 | 0.66% | 40,782,934 |
| 2014-04-07 | 2014-04-03 | 6.462 | 6,137,689 | +99,981 | 0.65% | 39,659,266 |
| 2014-04-04 | 2014-04-02 | 6.448 | 6,037,708 | -1,262,997 | 0.64% | 38,930,045 |
| 2014-04-03 | 2014-04-01 | 6.310 | 7,300,705 | +1,538,753 | 0.78% | 46,067,774 |
| 2014-04-02 | 2014-03-31 | 6.090 | 5,761,952 | +142,262 | 0.61% | 35,088,019 |
| 2014-04-01 | 2014-03-28 | 6.227 | 5,619,690 | +592,275 | 0.60% | 34,995,946 |
| 2014-03-31 | 2014-03-27 | 6.172 | 5,027,415 | +72,582 | 0.53% | 31,030,566 |
| 2014-03-28 | 2014-03-26 | 6.613 | 4,954,833 | +69,679 | 0.53% | 32,767,040 |
| 2014-03-27 | 2014-03-25 | 6.351 | 4,885,154 | -344,042 | 0.52% | 31,027,453 |
| 2014-03-26 | 2014-03-24 | 6.489 | 5,229,196 | +200,328 | 0.56% | 33,933,040 |
| 2014-03-25 | 2014-03-21 | 6.530 | 5,028,868 | -52,259 | 0.53% | 32,840,936 |
| 2014-03-24 | 2014-03-20 | 6.145 | 5,081,127 | +63,873 | 0.54% | 31,222,082 |
| 2014-03-21 | 2014-03-19 | 6.282 | 5,017,254 | -180,005 | 0.53% | 31,520,847 |
| 2014-03-20 | 2014-03-18 | 5.828 | 5,197,259 | -4,066,086 | 0.55% | 30,288,773 |
| 2014-03-19 | 2014-03-17 | 5.663 | 9,263,345 | +3,733,657 | 0.98% | 52,453,758 |
| 2014-03-18 | 2014-03-14 | 6.021 | 5,529,688 | -1,746 | 0.59% | 33,292,700 |
| 2014-03-17 | 2014-03-13 | 5.869 | 5,531,434 | -24,678 | 0.59% | 32,464,916 |
| 2014-03-14 | 2014-03-12 | 6.007 | 5,556,112 | -1,225,196 | 0.59% | 33,375,242 |
| 2014-03-13 | 2014-03-11 | 6.503 | 6,781,308 | -180,005 | 0.72% | 44,098,358 |
| 2014-03-12 | 2014-03-10 | 6.723 | 6,961,313 | +354,204 | 0.74% | 46,803,457 |
| 2014-03-11 | 2014-03-07 | 6.958 | 6,607,109 | -34,546 | 0.70% | 45,969,502 |
| 2014-03-10 | 2014-03-06 | 6.889 | 6,641,655 | +533,568 | 0.71% | 45,752,335 |
| 2014-03-07 | 2014-03-05 | 7.013 | 6,108,087 | +46,453 | 0.65% | 42,834,129 |
| 2014-03-06 | 2014-03-04 | 7.109 | 6,061,634 | -432,592 | 0.64% | 43,092,963 |
| 2014-03-05 | 2014-03-03 | 6.971 | 6,494,226 | -753,169 | 0.69% | 45,273,582 |
| 2014-03-04 | 2014-02-28 | 6.958 | 7,247,395 | -2,875,326 | 0.77% | 50,424,344 |
| 2014-03-03 | 2014-02-27 | 7.054 | 10,122,721 | +841,959 | 1.08% | 71,405,913 |
| 2014-02-28 | 2014-02-26 | 6.889 | 9,280,762 | +985,673 | 0.99% | 63,932,338 |
| 2014-02-27 | 2014-02-25 | 6.834 | 8,295,089 | -473,239 | 0.88% | 56,685,199 |
| 2014-02-26 | 2014-02-24 | 7.137 | 8,768,328 | +233,716 | 0.93% | 62,576,821 |
| 2014-02-25 | 2014-02-21 | 7.233 | 8,534,612 | +902,929 | 0.91% | 61,731,955 |
| 2014-02-21 | 2014-02-19 | 7.578 | 7,631,683 | -180,005 | 0.81% | 57,829,569 |
| 2014-02-20 | 2014-02-18 | 7.481 | 7,811,688 | +120,487 | 0.83% | 58,440,196 |
| 2014-02-19 | 2014-02-17 | 7.646 | 7,691,201 | -219,199 | 0.82% | 58,810,394 |
| 2014-02-18 | 2014-02-14 | 7.578 | 7,910,400 | +119,035 | 0.84% | 59,941,565 |
| 2014-02-17 | 2014-02-13 | 7.371 | 7,791,365 | -368,720 | 0.83% | 57,429,400 |
| 2014-02-14 | 2014-02-12 | 7.440 | 8,160,085 | -303,395 | 0.87% | 60,709,323 |
| 2014-02-13 | 2014-02-11 | 7.302 | 8,463,480 | -579,210 | 0.90% | 61,800,471 |
| 2014-02-12 | 2014-02-10 | 7.095 | 9,042,690 | -225,007 | 0.96% | 64,161,103 |
| 2014-02-11 | 2014-02-07 | 7.013 | 9,267,697 | +2,479,062 | 0.99% | 64,991,499 |
| 2014-02-10 | 2014-02-06 | 6.641 | 6,788,635 | +714,873 | 0.72% | 45,081,301 |
| 2014-02-07 | 2014-02-05 | 6.393 | 6,073,762 | -979,299 | 0.65% | 38,827,792 |
| 2014-02-06 | 2014-02-04 | 6.420 | 7,053,061 | +1,454,805 | 0.75% | 45,282,511 |
| 2014-02-05 | 2014-01-30 | 6.406 | 5,598,256 | +495,354 | 0.60% | 35,865,150 |
| 2014-02-04 | 2014-01-28 | 6.723 | 5,102,902 | -1,883,210 | 0.54% | 34,308,679 |
| 2014-01-29 | 2014-01-27 | 6.696 | 6,986,112 | +1,682,448 | 0.74% | 46,777,689 |
| 2014-01-28 | 2014-01-24 | 7.082 | 5,303,664 | -482,882 | 0.56% | 37,558,312 |
| 2014-01-27 | 2014-01-23 | 7.082 | 5,786,546 | +283,072 | 0.62% | 40,977,879 |
| 2014-01-24 | 2014-01-22 | 7.233 | 5,503,474 | -34,924 | 0.59% | 39,807,341 |
| 2014-01-23 | 2014-01-21 | 7.013 | 5,538,398 | +358,921 | 0.59% | 38,839,076 |
| 2014-01-22 | 2014-01-20 | 7.054 | 5,179,477 | -415,173 | 0.55% | 36,536,153 |
| 2014-01-21 | 2014-01-17 | 7.178 | 5,594,650 | +53,711 | 0.59% | 40,158,510 |
| 2014-01-20 | 2014-01-16 | 6.875 | 5,540,939 | +548,069 | 0.59% | 38,093,499 |
| 2014-01-17 | 2014-01-15 | 6.861 | 4,992,870 | -112,137 | 0.53% | 34,256,781 |
| 2014-01-16 | 2014-01-14 | 7.026 | 5,105,007 | -1,250,600 | 0.54% | 35,870,172 |
| 2014-01-15 | 2014-01-13 | 7.233 | 6,355,607 | -512,433 | 0.68% | 45,970,929 |
| 2014-01-14 | 2014-01-10 | 7.233 | 6,868,040 | -781,063 | 0.73% | 49,677,424 |
| 2014-01-13 | 2014-01-09 | 7.770 | 7,649,103 | +31,344 | 0.81% | 59,436,956 |
| 2014-01-10 | 2014-01-08 | 7.715 | 7,617,759 | -4,007,950 | 0.81% | 58,773,588 |
| 2014-01-09 | 2014-01-07 | 7.440 | 11,625,709 | +2,767,230 | 1.24% | 86,492,839 |
| 2014-01-08 | 2014-01-06 | 7.619 | 8,858,479 | +656,296 | 0.94% | 67,491,835 |
| 2014-01-07 | 2014-01-03 | 7.646 | 8,202,183 | +235,096 | 0.87% | 62,717,593 |
| 2014-01-06 | 2014-01-02 | 7.991 | 7,967,087 | -3,414,290 | 0.85% | 63,664,085 |
| 2014-01-03 | 2013-12-31 | 8.294 | 11,381,377 | -1,215,034 | 1.21% | 94,397,012 |
| 2014-01-02 | 2013-12-27 | 8.583 | 12,596,411 | +36,291 | 1.34% | 108,118,949 |
| 2013-12-30 | 2013-12-24 | 8.253 | 12,560,120 | +10,162 | 1.34% | 103,654,356 |
| 2013-12-27 | 2013-12-20 | 7.881 | 12,549,958 | -43,550 | 1.33% | 98,902,040 |
| 2013-12-23 | 2013-12-19 | 7.908 | 12,593,508 | -653,244 | 1.34% | 99,592,254 |
| 2013-12-19 | 2013-12-17 | 8.156 | 13,246,752 | -1,596,819 | 1.41% | 108,043,354 |
| 2013-12-18 | 2013-12-16 | 8.074 | 14,843,571 | -783,893 | 1.58% | 119,840,319 |
| 2013-12-17 | 2013-12-13 | 8.060 | 15,627,464 | +1,128,940 | 1.66% | 125,953,813 |
| 2013-12-16 | 2013-12-12 | 7.743 | 14,498,524 | -2,675,398 | 1.54% | 112,260,521 |
| 2013-12-13 | 2013-12-11 | 7.288 | 17,173,922 | +5,921,296 | 1.83% | 125,167,652 |
| 2013-12-12 | 2013-12-10 | 7.371 | 11,252,626 | -1,437,138 | 1.20% | 82,942,021 |
| 2013-12-11 | 2013-12-09 | 7.302 | 12,689,764 | -1,787,390 | 1.35% | 92,660,867 |
| 2013-12-10 | 2013-12-06 | 7.495 | 14,477,154 | -1,628,030 | 1.54% | 108,504,822 |
| 2013-12-09 | 2013-12-05 | 7.385 | 16,105,184 | -631,038 | 1.71% | 118,931,645 |
| 2013-12-06 | 2013-12-04 | 7.522 | 16,736,222 | -871,745 | 1.78% | 125,897,474 |
| 2013-12-05 | 2013-12-03 | 7.219 | 17,607,967 | +1,009,626 | 1.87% | 127,118,116 |
| 2013-12-04 | 2013-12-02 | 7.178 | 16,598,341 | +642,788 | 1.76% | 119,143,225 |
| 2013-12-03 | 2013-11-29 | 7.302 | 15,955,553 | -232,333 | 1.70% | 116,507,713 |
| 2013-12-02 | 2013-11-28 | 6.751 | 16,187,886 | +53,711 | 1.72% | 109,283,140 |
| 2013-11-29 | 2013-11-27 | 6.723 | 16,134,175 | -232,265 | 1.72% | 108,475,967 |
| 2013-11-28 | 2013-11-26 | 6.806 | 16,366,440 | -169,843 | 1.74% | 111,390,491 |
| 2013-11-27 | 2013-11-25 | 6.765 | 16,536,283 | +158,230 | 1.76% | 111,862,967 |
| 2013-11-26 | 2013-11-22 | 6.930 | 16,378,053 | -110,326 | 1.74% | 113,500,351 |
| 2013-11-25 | 2013-11-21 | 6.999 | 16,488,379 | -3,732,927 | 1.75% | 115,400,747 |
| 2013-11-22 | 2013-11-20 | 6.889 | 20,221,306 | +3,097,231 | 2.15% | 139,298,408 |
| 2013-11-21 | 2013-11-19 | 6.558 | 17,124,075 | -769,142 | 1.82% | 112,300,327 |
| 2013-11-20 | 2013-11-18 | 6.420 | 17,893,217 | -532,521 | 1.90% | 114,879,171 |
| 2013-11-19 | 2013-11-15 | 6.255 | 18,425,738 | +188,715 | 1.96% | 115,251,793 |
| 2013-11-18 | 2013-11-14 | 6.145 | 18,237,023 | -238,072 | 1.94% | 112,061,324 |
| 2013-11-15 | 2013-11-13 | 6.117 | 18,475,095 | +238,072 | 1.96% | 113,015,132 |
| 2013-11-14 | 2013-11-12 | 6.227 | 18,237,023 | -611,689 | 1.94% | 113,568,876 |
| 2013-11-13 | 2013-11-11 | 6.241 | 18,848,712 | -2,573,475 | 2.00% | 117,637,782 |
| 2013-11-12 | 2013-11-08 | 6.241 | 21,422,187 | +3,299,315 | 2.28% | 133,699,245 |
| 2013-11-11 | 2013-11-07 | 6.462 | 18,122,872 | -175,650 | 1.93% | 117,102,674 |
| 2013-11-08 | 2013-11-06 | 6.420 | 18,298,522 | -354,203 | 1.95% | 117,481,336 |
| 2013-11-07 | 2013-11-05 | 6.310 | 18,652,725 | -501,897 | 1.98% | 117,699,525 |
| 2013-11-06 | 2013-11-04 | 6.324 | 19,154,622 | +2,682,656 | 2.04% | 121,130,419 |
| 2013-11-05 | 2013-11-01 | 6.145 | 16,471,966 | +1,294,876 | 1.75% | 101,215,551 |
| 2013-11-04 | 2013-10-31 | 6.048 | 15,177,090 | +392,774 | 1.61% | 91,795,201 |
| 2013-11-01 | 2013-10-30 | 6.076 | 14,784,316 | +106,087 | 1.57% | 89,826,975 |
| 2013-10-31 | 2013-10-29 | 5.979 | 14,678,229 | -14,009 | 1.56% | 87,766,814 |
| 2013-10-30 | 2013-10-28 | 6.048 | 14,692,238 | +35,930 | 1.56% | 88,862,683 |
| 2013-10-29 | 2013-10-25 | 6.048 | 14,656,308 | +1,818,922 | 1.56% | 88,645,368 |
| 2013-10-28 | 2013-10-24 | 6.214 | 12,837,386 | +4,757,070 | 1.36% | 79,766,418 |
| 2013-10-25 | 2013-10-23 | 5.938 | 8,080,316 | +5,692,304 | 0.86% | 47,981,361 |
| 2013-10-24 | 2013-10-22 | 5.924 | 2,388,012 | -602,806 | 0.25% | 14,147,246 |
| 2013-10-23 | 2013-10-21 | 5.855 | 2,990,818 | +722,923 | 0.32% | 17,512,408 |
| 2013-10-22 | 2013-10-18 | 5.676 | 2,267,895 | -1,558,238 | 0.24% | 12,873,217 |
| 2013-10-21 | 2013-10-17 | 5.635 | 3,826,133 | -123,390 | 0.41% | 21,560,077 |
| 2013-10-18 | 2013-10-16 | 5.663 | 3,949,523 | +242,640 | 0.42% | 22,364,202 |
| 2013-10-17 | 2013-10-15 | 5.690 | 3,706,883 | +1,306,374 | 0.39% | 21,092,394 |
| 2013-10-16 | 2013-10-11 | 5.676 | 2,400,509 | +221,165 | 0.26% | 13,625,972 |
| 2013-10-15 | 2013-10-10 | 5.718 | 2,179,344 | -97,261 | 0.23% | 12,460,654 |
| 2013-10-11 | 2013-10-09 | 5.800 | 2,276,605 | -143,713 | 0.24% | 13,204,949 |
| 2013-10-10 | 2013-10-08 | 5.842 | 2,420,318 | +191,618 | 0.26% | 14,138,562 |
| 2013-10-09 | 2013-10-07 | 5.800 | 2,228,700 | -300,492 | 0.24% | 12,927,087 |
| 2013-10-08 | 2013-10-04 | 5.869 | 2,529,192 | +342,590 | 0.27% | 14,844,253 |
| 2013-10-07 | 2013-10-03 | 5.773 | 2,186,602 | -344,042 | 0.23% | 12,622,655 |
| 2013-10-04 | 2013-10-02 | 5.663 | 2,530,644 | -1,290,948 | 0.27% | 14,329,790 |
| 2013-10-03 | 2013-09-30 | 5.635 | 3,821,592 | -1,236,071 | 0.41% | 21,534,489 |
| 2013-10-02 | 2013-09-27 | 5.635 | 5,057,663 | -3,527,829 | 0.54% | 28,499,690 |
| 2013-09-30 | 2013-09-26 | 5.814 | 8,585,492 | -687,319 | 0.91% | 49,916,553 |
| 2013-09-27 | 2013-09-25 | 5.952 | 9,272,811 | +2,047,519 | 0.99% | 55,190,217 |
| 2013-09-26 | 2013-09-24 | 5.869 | 7,225,292 | -2,420,888 | 0.77% | 42,406,453 |
| 2013-09-25 | 2013-09-23 | 5.828 | 9,646,180 | -930,829 | 1.03% | 56,216,354 |
| 2013-09-24 | 2013-09-19 | 5.897 | 10,577,009 | -1,483,924 | 1.12% | 62,369,691 |
| 2013-09-23 | 2013-09-18 | 6.007 | 12,060,933 | -29,798 | 1.28% | 72,449,324 |
| 2013-09-19 | 2013-09-17 | 5.787 | 12,090,731 | -949,584 | 1.29% | 69,963,060 |
| 2013-09-18 | 2013-09-16 | 6.103 | 13,040,315 | -699,707 | 1.39% | 79,590,046 |
| 2013-09-17 | 2013-09-13 | 6.131 | 13,740,022 | +316,743 | 1.46% | 84,239,229 |
| 2013-09-16 | 2013-09-12 | 6.558 | 13,423,279 | +144,593 | 1.43% | 88,030,368 |
| 2013-09-13 | 2013-09-11 | 6.310 | 13,278,686 | +593,629 | 1.41% | 83,789,100 |
| 2013-09-12 | 2013-09-10 | 6.475 | 12,685,057 | -3,402,441 | 1.35% | 82,140,478 |
| 2013-09-11 | 2013-09-09 | 6.282 | 16,087,498 | -494,940 | 1.71% | 101,069,541 |
| 2013-09-10 | 2013-09-06 | 6.103 | 16,582,438 | +2,108,829 | 1.76% | 101,208,982 |
| 2013-09-09 | 2013-09-05 | 5.966 | 14,473,609 | +94,716 | 1.54% | 86,343,904 |
| 2013-09-06 | 2013-09-04 | 5.594 | 14,378,893 | +287,352 | 1.53% | 80,430,067 |
| 2013-09-05 | 2013-09-03 | 5.621 | 14,091,541 | +3,017,915 | 1.50% | 79,211,019 |
| 2013-09-04 | 2013-09-02 | 5.428 | 11,073,626 | +2,526,741 | 1.18% | 60,110,871 |
| 2013-09-03 | 2013-08-30 | 5.373 | 8,546,885 | +2,090,969 | 0.91% | 45,923,969 |
| 2013-09-02 | 2013-08-29 | 5.277 | 6,455,916 | +99,179 | 0.69% | 34,066,192 |
| 2013-08-30 | 2013-08-28 | 5.277 | 6,356,737 | -4,107,104 | 0.68% | 33,542,850 |
| 2013-08-29 | 2013-08-27 | 5.208 | 10,463,841 | -1,123,946 | 1.11% | 54,494,149 |
| 2013-08-28 | 2013-08-26 | 5.263 | 11,587,787 | -565,089 | 1.23% | 60,986,093 |
| 2013-08-27 | 2013-08-23 | 5.084 | 12,152,876 | +730,860 | 1.29% | 61,783,482 |
| 2013-08-26 | 2013-08-22 | 5.098 | 11,422,016 | +843,197 | 1.21% | 58,225,260 |
| 2013-08-23 | 2013-08-21 | 5.153 | 10,578,819 | -3,854,667 | 1.12% | 54,509,944 |
| 2013-08-22 | 2013-08-20 | 5.208 | 14,433,486 | +1,847,545 | 1.53% | 75,167,478 |
| 2013-08-21 | 2013-08-19 | 5.511 | 12,585,941 | +8,770,799 | 1.34% | 69,360,566 |
| 2013-08-20 | 2013-08-16 | 5.497 | 3,815,142 | +981,417 | 0.41% | 20,972,517 |
| 2013-08-19 | 2013-08-15 | 5.483 | 2,833,725 | -3,327,984 | 0.30% | 15,538,451 |
| 2013-08-16 | 2013-08-13 | 5.401 | 6,161,709 | +2,567,402 | 0.66% | 33,277,769 |
| 2013-08-15 | 2013-08-12 | 5.167 | 3,594,307 | +1,181,247 | 0.38% | 18,570,063 |
| 2013-08-13 | 2013-08-09 | 4.836 | 2,413,060 | +148,069 | 0.26% | 11,669,230 |
| 2013-08-12 | 2013-08-08 | 4.753 | 2,264,991 | -959,144 | 0.24% | 10,765,954 |
| 2013-08-09 | 2013-08-07 | 4.836 | 3,224,135 | -680,826 | 0.34% | 15,591,478 |
| 2013-08-08 | 2013-08-06 | 5.015 | 3,904,961 | +809,624 | 0.42% | 19,583,262 |
| 2013-08-07 | 2013-08-05 | 4.932 | 3,095,337 | -92,906 | 0.33% | 15,267,148 |
| 2013-08-06 | 2013-08-02 | 4.767 | 3,188,243 | +71,131 | 0.34% | 15,198,281 |
| 2013-08-05 | 2013-08-01 | 4.822 | 3,117,112 | +43,549 | 0.33% | 15,030,983 |
| 2013-08-02 | 2013-07-31 | 4.657 | 3,073,563 | -68,986 | 0.33% | 14,312,838 |
| 2013-08-01 | 2013-07-30 | 4.753 | 3,142,549 | -15,968 | 0.33% | 14,937,162 |
| 2013-07-31 | 2013-07-29 | 4.753 | 3,158,517 | -556,677 | 0.34% | 15,013,061 |
| 2013-07-30 | 2013-07-26 | 4.877 | 3,715,194 | +24,679 | 0.39% | 18,119,729 |
| 2013-07-29 | 2013-07-25 | 4.863 | 3,690,515 | +1,318,794 | 0.39% | 17,948,519 |
| 2013-07-26 | 2013-07-24 | 4.491 | 2,371,721 | +7,259 | 0.25% | 10,652,417 |
| 2013-07-25 | 2013-07-23 | 4.491 | 2,364,462 | -360,373 | 0.25% | 10,619,813 |
| 2013-07-24 | 2013-07-22 | 4.367 | 2,724,835 | -1,761,150 | 0.29% | 11,900,533 |
| 2013-07-23 | 2013-07-19 | 4.423 | 4,485,985 | +20,323 | 0.48% | 19,839,458 |
| 2013-07-22 | 2013-07-18 | 4.478 | 4,465,662 | +72,582 | 0.47% | 19,995,679 |
| 2013-07-19 | 2013-07-17 | 4.547 | 4,393,080 | +7,259 | 0.47% | 19,973,308 |
| 2013-07-18 | 2013-07-16 | 4.615 | 4,385,821 | -139,359 | 0.47% | 20,242,430 |
| 2013-07-17 | 2013-07-15 | 4.615 | 4,525,180 | -66,776 | 0.48% | 20,885,632 |
| 2013-07-16 | 2013-07-12 | 4.602 | 4,591,956 | -100,164 | 0.49% | 21,130,566 |
| 2013-07-15 | 2013-07-11 | 4.464 | 4,692,120 | -3,012 | 0.50% | 20,945,034 |
| 2013-07-12 | 2013-07-10 | 4.243 | 4,695,132 | -79,733 | 0.50% | 19,923,492 |
| 2013-07-11 | 2013-07-09 | 4.271 | 4,774,865 | -739,617 | 0.51% | 20,393,405 |
| 2013-07-10 | 2013-07-08 | 4.312 | 5,514,482 | -193,070 | 0.59% | 23,780,228 |
| 2013-07-09 | 2013-07-05 | 4.423 | 5,707,552 | -40,646 | 0.61% | 25,241,889 |
| 2013-07-08 | 2013-07-04 | 4.395 | 5,748,198 | +2,812,579 | 0.61% | 25,263,257 |
| 2013-07-05 | 2013-07-03 | 4.409 | 2,935,619 | -405,012 | 0.31% | 12,942,454 |
| 2013-07-04 | 2013-07-02 | 4.795 | 3,340,631 | -1,493,751 | 0.36% | 16,016,761 |
| 2013-07-03 | 2013-06-28 | 4.698 | 4,834,382 | -7,255,366 | 0.51% | 22,712,361 |
| 2013-07-02 | 2013-06-27 | 4.615 | 12,089,748 | +3,463,646 | 1.29% | 55,799,332 |
| 2013-06-28 | 2013-06-26 | 4.560 | 8,626,102 | +145,891 | 0.92% | 39,337,751 |
| 2013-06-27 | 2013-06-25 | 4.464 | 8,480,211 | +507,353 | 0.90% | 37,854,596 |
| 2013-06-26 | 2013-06-24 | 4.464 | 7,972,858 | -280,169 | 0.85% | 35,589,836 |
| 2013-06-25 | 2013-06-21 | 4.615 | 8,253,027 | +299,041 | 0.88% | 38,091,232 |
| 2013-06-24 | 2013-06-20 | 4.560 | 7,953,986 | +617,678 | 0.85% | 36,272,690 |
| 2013-06-21 | 2013-06-19 | 4.657 | 7,336,308 | +910,187 | 0.78% | 34,163,409 |
| 2013-06-20 | 2013-06-18 | 4.629 | 6,426,121 | +2,316,840 | 0.68% | 29,747,818 |
| 2013-06-19 | 2013-06-17 | 4.436 | 4,109,281 | +1,325,360 | 0.44% | 18,230,084 |
| 2013-06-18 | 2013-06-14 | 4.119 | 2,783,921 | -505,176 | 0.30% | 11,468,194 |
| 2013-06-17 | 2013-06-13 | 4.119 | 3,289,097 | -4,355 | 0.35% | 13,549,236 |
| 2013-06-14 | 2013-06-11 | 4.230 | 3,293,452 | +181,457 | 0.35% | 13,930,178 |
| 2013-06-13 | 2013-06-10 | 4.354 | 3,111,995 | -27,582 | 0.33% | 13,548,553 |
| 2013-06-11 | 2013-06-07 | 4.367 | 3,139,577 | +451,465 | 0.33% | 13,711,891 |
| 2013-06-10 | 2013-06-06 | 4.367 | 2,688,112 | -280,169 | 0.29% | 11,740,148 |
| 2013-06-07 | 2013-06-05 | 4.367 | 2,968,281 | -74,035 | 0.32% | 12,963,767 |
| 2013-06-06 | 2013-06-04 | 4.409 | 3,042,316 | -40,646 | 0.32% | 13,412,856 |
| 2013-06-05 | 2013-06-03 | 4.450 | 3,082,962 | +221,377 | 0.33% | 13,719,480 |
| 2013-06-04 | 2013-05-31 | 4.547 | 2,861,585 | -43,242 | 0.30% | 13,010,307 |
| 2013-06-03 | 2013-05-30 | 4.753 | 2,904,827 | -1,453,106 | 0.31% | 13,807,222 |
| 2013-05-31 | 2013-05-29 | 4.836 | 4,357,933 | +21,775 | 0.46% | 21,074,371 |
| 2013-05-30 | 2013-05-28 | 4.850 | 4,336,158 | -1,452 | 0.46% | 21,028,811 |
| 2013-05-29 | 2013-05-27 | 4.795 | 4,337,610 | -88,551 | 0.46% | 20,796,808 |
| 2013-05-28 | 2013-05-24 | 4.877 | 4,426,161 | +900,026 | 0.47% | 21,587,255 |
| 2013-05-27 | 2013-05-23 | 4.891 | 3,526,135 | +457,271 | 0.37% | 17,246,232 |
| 2013-05-24 | 2013-05-22 | 5.098 | 3,068,864 | +545,880 | 0.33% | 15,643,946 |
| 2013-05-23 | 2013-05-21 | 4.946 | 2,522,984 | -1,450,203 | 0.27% | 12,478,888 |
| 2013-05-22 | 2013-05-20 | 4.822 | 3,973,187 | -7,823,211 | 0.42% | 19,159,051 |
| 2013-05-21 | 2013-05-16 | 4.726 | 11,796,398 | +7,256,818 | 1.25% | 55,745,586 |
| 2013-05-20 | 2013-05-15 | 4.698 | 4,539,580 | -3,703,254 | 0.48% | 21,327,355 |
| 2013-05-16 | 2013-05-14 | 4.712 | 8,242,834 | -201,780 | 0.88% | 38,839,140 |
| 2013-05-15 | 2013-05-13 | 4.891 | 8,444,614 | -4,355 | 0.90% | 41,302,382 |
| 2013-05-14 | 2013-05-10 | 4.987 | 8,448,969 | -101,616 | 0.90% | 42,138,516 |
| 2013-05-13 | 2013-05-09 | 5.001 | 8,550,585 | -346,945 | 0.91% | 42,763,122 |
| 2013-05-10 | 2013-05-08 | 4.891 | 8,897,530 | +6,214,530 | 0.95% | 43,517,582 |
| 2013-05-09 | 2013-05-07 | 4.863 | 2,683,000 | +66,776 | 0.29% | 13,048,552 |
| 2013-05-08 | 2013-05-06 | 4.643 | 2,616,224 | +58,066 | 0.28% | 12,147,077 |
| 2013-05-07 | 2013-05-03 | 4.588 | 2,558,158 | -1,452 | 0.27% | 11,736,498 |
| 2013-05-06 | 2013-05-02 | 4.450 | 2,559,610 | -104,519 | 0.27% | 11,390,513 |
| 2013-05-03 | 2013-04-30 | 4.588 | 2,664,129 | -329,525 | 0.28% | 12,222,680 |
| 2013-05-02 | 2013-04-29 | 4.560 | 2,993,654 | +50,808 | 0.32% | 13,652,008 |
| 2013-04-29 | 2013-04-25 | 4.795 | 2,942,846 | +370,171 | 0.31% | 14,109,568 |
| 2013-04-26 | 2013-04-24 | 4.753 | 2,572,675 | +1,452 | 0.27% | 12,228,437 |
| 2013-04-25 | 2013-04-23 | 4.712 | 2,571,223 | +249,685 | 0.27% | 12,115,262 |
| 2013-04-24 | 2013-04-22 | 4.781 | 2,321,538 | +76,937 | 0.25% | 11,098,703 |
| 2013-04-22 | 2013-04-18 | 4.629 | 2,244,601 | +117,584 | 0.24% | 10,390,714 |
| 2013-04-19 | 2013-04-17 | 4.629 | 2,127,017 | -7,258 | 0.23% | 9,846,393 |
| 2013-04-18 | 2013-04-16 | 4.684 | 2,134,275 | -632,921 | 0.23% | 9,997,611 |
| 2013-04-17 | 2013-04-15 | 4.726 | 2,767,196 | +534,208 | 0.29% | 13,076,785 |
| 2013-04-16 | 2013-04-12 | 4.877 | 2,232,988 | -615,501 | 0.24% | 10,890,720 |
| 2013-04-15 | 2013-04-11 | 4.891 | 2,848,489 | -5,806 | 0.30% | 13,931,884 |
| 2013-04-12 | 2013-04-10 | 4.919 | 2,854,295 | +146,617 | 0.30% | 14,038,930 |
| 2013-04-11 | 2013-04-09 | 4.850 | 2,707,678 | +428,238 | 0.29% | 13,131,267 |
| 2013-04-10 | 2013-04-08 | 4.657 | 2,279,440 | -982,770 | 0.24% | 10,614,800 |
| 2013-04-09 | 2013-04-05 | 4.739 | 3,262,210 | -1,078,579 | 0.35% | 15,460,990 |
| 2013-04-08 | 2013-04-03 | 4.932 | 4,340,789 | -139,359 | 0.46% | 21,410,098 |
| 2013-04-05 | 2013-04-02 | 4.987 | 4,480,148 | +399,205 | 0.48% | 22,344,358 |
| 2013-04-03 | 2013-03-28 | 5.194 | 4,080,943 | -1,451 | 0.43% | 21,196,728 |
| 2013-04-02 | 2013-03-27 | 5.346 | 4,082,394 | -36,292 | 0.43% | 21,822,957 |
| 2013-03-28 | 2013-03-26 | 5.415 | 4,118,686 | +111,778 | 0.44% | 22,300,684 |
| 2013-03-27 | 2013-03-25 | 5.580 | 4,006,908 | -60,244 | 0.43% | 22,357,917 |
| 2013-03-26 | 2013-03-22 | 5.635 | 4,067,152 | +5,807 | 0.43% | 22,918,208 |
| 2013-03-25 | 2013-03-21 | 5.676 | 4,061,345 | +129,197 | 0.43% | 23,053,350 |
| 2013-03-22 | 2013-03-20 | 5.635 | 3,932,148 | +62,421 | 0.42% | 22,157,467 |
| 2013-03-21 | 2013-03-19 | 5.731 | 3,869,727 | -8,710 | 0.41% | 22,178,931 |
| 2013-03-20 | 2013-03-18 | 5.773 | 3,878,437 | -10,162 | 0.41% | 22,389,155 |
| 2013-03-19 | 2013-03-15 | 5.869 | 3,888,599 | -91,454 | 0.41% | 22,822,841 |
| 2013-03-18 | 2013-03-14 | 5.952 | 3,980,053 | -223,555 | 0.42% | 23,688,608 |
| 2013-03-15 | 2013-03-13 | 5.869 | 4,203,608 | +380,334 | 0.45% | 24,671,682 |
| 2013-03-14 | 2013-03-12 | 5.938 | 3,823,274 | +676,470 | 0.41% | 22,702,811 |
| 2013-03-13 | 2013-03-11 | 6.214 | 3,146,804 | +52,260 | 0.33% | 19,552,990 |
| 2013-03-12 | 2013-03-08 | 6.282 | 3,094,544 | -856,476 | 0.33% | 19,441,441 |
| 2013-03-11 | 2013-03-07 | 6.214 | 3,951,020 | -1,451 | 0.42% | 24,550,069 |
| 2013-03-08 | 2013-03-06 | 6.131 | 3,952,471 | +111,777 | 0.42% | 24,232,356 |
| 2013-03-07 | 2013-03-05 | 5.883 | 3,840,694 | -21,775 | 0.41% | 22,594,593 |
| 2013-03-06 | 2013-03-04 | 5.911 | 3,862,469 | +39,195 | 0.41% | 22,829,124 |
| 2013-03-05 | 2013-03-01 | 6.048 | 3,823,274 | +402,108 | 0.41% | 23,124,209 |
| 2013-03-04 | 2013-02-28 | 5.952 | 3,421,166 | -1,452 | 0.36% | 20,362,207 |
| 2013-03-01 | 2013-02-27 | 5.731 | 3,422,618 | -1,856,665 | 0.36% | 19,616,373 |
| 2013-02-28 | 2013-02-26 | 5.690 | 5,279,283 | -889,864 | 0.56% | 30,039,448 |
| 2013-02-27 | 2013-02-25 | 5.911 | 6,169,147 | +2,807,499 | 0.66% | 36,462,745 |
| 2013-02-26 | 2013-02-22 | 5.993 | 3,361,648 | +1,064,062 | 0.36% | 20,146,910 |
| 2013-02-25 | 2013-02-21 | 5.993 | 2,297,586 | -233,716 | 0.24% | 13,769,811 |
| 2013-02-22 | 2013-02-20 | 6.076 | 2,531,302 | +13,064 | 0.27% | 15,379,758 |
| 2013-02-21 | 2013-02-19 | 6.021 | 2,518,238 | -90,002 | 0.27% | 15,161,604 |
| 2013-02-20 | 2013-02-18 | 6.172 | 2,608,240 | -974,060 | 0.28% | 16,098,763 |
| 2013-02-19 | 2013-02-15 | 5.897 | 3,582,300 | +827,443 | 0.38% | 21,123,830 |
| 2013-02-18 | 2013-02-14 | 5.773 | 2,754,857 | -949,382 | 0.29% | 15,903,036 |
| 2013-02-15 | 2013-02-08 | 5.828 | 3,704,239 | -27,581 | 0.39% | 21,587,697 |
| 2013-02-14 | 2013-02-07 | 5.649 | 3,731,820 | +1,406,652 | 0.40% | 21,080,043 |
| 2013-02-08 | 2013-02-06 | 5.814 | 2,325,168 | -104,519 | 0.25% | 13,518,663 |
| 2013-02-07 | 2013-02-05 | 5.842 | 2,429,687 | -268,556 | 0.26% | 14,193,292 |
| 2013-02-06 | 2013-02-04 | 5.911 | 2,698,243 | +197,425 | 0.29% | 15,947,966 |
| 2013-02-05 | 2013-02-01 | 5.800 | 2,500,818 | -551,554 | 0.27% | 14,505,447 |
| 2013-02-04 | 2013-01-31 | 5.883 | 3,052,372 | -1,752,462 | 0.32% | 17,956,938 |
| 2013-02-01 | 2013-01-30 | 6.131 | 4,804,834 | -22,689 | 0.51% | 29,458,142 |
| 2013-01-31 | 2013-01-29 | 6.062 | 4,827,523 | +278,717 | 0.51% | 29,264,693 |
| 2013-01-30 | 2013-01-28 | 6.145 | 4,548,806 | -42,098 | 0.48% | 27,951,120 |
| 2013-01-29 | 2013-01-25 | 6.214 | 4,590,904 | -142,262 | 0.49% | 28,526,054 |
| 2013-01-28 | 2013-01-24 | 6.406 | 4,733,166 | +87,940 | 0.50% | 30,322,963 |
| 2013-01-25 | 2013-01-23 | 6.613 | 4,645,226 | +870,992 | 0.49% | 30,719,563 |
| 2013-01-24 | 2013-01-22 | 6.682 | 3,774,234 | +1,385,489 | 0.40% | 25,219,560 |
| 2013-01-23 | 2013-01-21 | 6.737 | 2,388,745 | -285,976 | 0.25% | 16,093,318 |
| 2013-01-22 | 2013-01-18 | 6.627 | 2,674,721 | +521,144 | 0.28% | 17,725,174 |
| 2013-01-21 | 2013-01-17 | 6.462 | 2,153,577 | -320,815 | 0.23% | 13,915,544 |
| 2013-01-18 | 2013-01-16 | 6.599 | 2,474,392 | -1,948,120 | 0.26% | 16,329,428 |
| 2013-01-17 | 2013-01-15 | 6.682 | 4,422,512 | +2,297,968 | 0.47% | 29,551,376 |
| 2013-01-16 | 2013-01-14 | 6.765 | 2,124,544 | -554,532 | 0.23% | 14,371,899 |
| 2013-01-15 | 2013-01-11 | 6.792 | 2,679,076 | -1,609,624 | 0.28% | 18,196,962 |
| 2013-01-14 | 2013-01-10 | 7.068 | 4,288,700 | -37,743 | 0.46% | 30,311,678 |
| 2013-01-11 | 2013-01-09 | 6.668 | 4,326,443 | -215,570 | 0.46% | 28,849,832 |
| 2013-01-10 | 2013-01-08 | 6.599 | 4,542,013 | +948,602 | 0.48% | 29,974,423 |
| 2013-01-09 | 2013-01-07 | 6.806 | 3,593,411 | -259,327 | 0.38% | 24,456,865 |
| 2013-01-08 | 2013-01-04 | 6.682 | 3,852,738 | +738,892 | 0.41% | 25,744,127 |
| 2013-01-07 | 2013-01-03 | 6.875 | 3,113,846 | +133,552 | 0.33% | 21,407,434 |
| 2013-01-04 | 2013-01-02 | 6.503 | 2,980,294 | +616,953 | 0.32% | 19,380,637 |
| 2013-01-03 | 2012-12-31 | 6.117 | 2,363,341 | -101,616 | 0.25% | 14,456,938 |
| 2013-01-02 | 2012-12-27 | 6.145 | 2,464,957 | +33,388 | 0.26% | 15,146,460 |
| 2012-12-28 | 2012-12-24 | 6.034 | 2,431,569 | -766,473 | 0.26% | 14,673,295 |
| 2012-12-27 | 2012-12-20 | 6.076 | 3,198,042 | +567,597 | 0.34% | 19,430,756 |
| 2012-12-21 | 2012-12-19 | 5.938 | 2,630,445 | +212,667 | 0.28% | 15,619,727 |
| 2012-12-20 | 2012-12-18 | 5.911 | 2,417,778 | -1,023,416 | 0.26% | 14,290,277 |
| 2012-12-19 | 2012-12-17 | 5.911 | 3,441,194 | -773,006 | 0.37% | 20,339,178 |
| 2012-12-18 | 2012-12-14 | 5.911 | 4,214,200 | +1,233,180 | 0.45% | 24,908,030 |
| 2012-12-17 | 2012-12-13 | 5.745 | 2,981,020 | -2,178,206 | 0.32% | 17,126,471 |
| 2012-12-14 | 2012-12-12 | 5.745 | 5,159,226 | +406,463 | 0.55% | 29,640,638 |
| 2012-12-13 | 2012-12-11 | 5.649 | 4,752,763 | +770,828 | 0.51% | 26,847,074 |
| 2012-12-12 | 2012-12-10 | 5.869 | 3,981,935 | -143,714 | 0.42% | 23,370,646 |
| 2012-12-11 | 2012-12-07 | 5.690 | 4,125,649 | -1,766,662 | 0.44% | 23,475,199 |
| 2012-12-10 | 2012-12-06 | 5.621 | 5,892,311 | +1,741,984 | 0.63% | 33,121,712 |
| 2012-12-07 | 2012-12-05 | 5.552 | 4,150,327 | -210,490 | 0.44% | 23,043,811 |
| 2012-12-06 | 2012-12-04 | 5.318 | 4,360,817 | +224,281 | 0.46% | 23,191,141 |
| 2012-12-05 | 2012-12-03 | 5.318 | 4,136,536 | -1,697,709 | 0.44% | 21,998,398 |
| 2012-12-04 | 2012-11-30 | 5.277 | 5,834,245 | +787,148 | 0.62% | 30,785,796 |
| 2012-12-03 | 2012-11-29 | 5.346 | 5,047,097 | -142,262 | 0.54% | 26,979,899 |
| 2012-11-30 | 2012-11-28 | 5.304 | 5,189,359 | -287,427 | 0.55% | 27,525,891 |
| 2012-11-29 | 2012-11-27 | 5.346 | 5,476,786 | -309,203 | 0.58% | 29,276,856 |
| 2012-11-28 | 2012-11-26 | 5.387 | 5,785,989 | +153,876 | 0.62% | 31,168,888 |
| 2012-11-27 | 2012-11-23 | 5.497 | 5,632,113 | +434,770 | 0.60% | 30,960,731 |
| 2012-11-26 | 2012-11-22 | 5.359 | 5,197,343 | -43,550 | 0.55% | 27,854,664 |
| 2012-11-23 | 2012-11-21 | 5.442 | 5,240,893 | -546,787 | 0.56% | 28,521,301 |
| 2012-11-22 | 2012-11-20 | 5.318 | 5,787,680 | -203,456 | 0.62% | 30,779,302 |
| 2012-11-21 | 2012-11-19 | 5.387 | 5,991,136 | +1,675,208 | 0.64% | 32,274,006 |
| 2012-11-20 | 2012-11-16 | 5.222 | 4,315,928 | +33,388 | 0.46% | 22,536,182 |
| 2012-11-19 | 2012-11-15 | 5.208 | 4,282,540 | -319,923 | 0.46% | 22,302,840 |
| 2012-11-16 | 2012-11-14 | 5.318 | 4,602,463 | +103,067 | 0.49% | 24,476,232 |
| 2012-11-15 | 2012-11-13 | 5.153 | 4,499,396 | -418,076 | 0.48% | 23,184,235 |
| 2012-11-14 | 2012-11-12 | 5.442 | 4,917,472 | -919,208 | 0.52% | 26,761,222 |
| 2012-11-13 | 2012-11-09 | 5.773 | 5,836,680 | +1,128,918 | 0.62% | 33,693,556 |
| 2012-11-12 | 2012-11-08 | 5.649 | 4,707,762 | +14,517 | 0.50% | 26,592,876 |
| 2012-11-09 | 2012-11-07 | 6.076 | 4,693,245 | +208,744 | 0.50% | 28,515,354 |
| 2012-11-08 | 2012-11-06 | 5.635 | 4,484,501 | -1,067,457 | 0.48% | 25,269,950 |
| 2012-11-07 | 2012-11-05 | 5.704 | 5,551,958 | -2,225,521 | 0.59% | 31,667,477 |
| 2012-11-06 | 2012-11-02 | 5.842 | 7,777,479 | -1,122,964 | 0.83% | 45,433,025 |
| 2012-11-05 | 2012-11-01 | 5.787 | 8,900,443 | -174,622 | 0.95% | 51,502,447 |
| 2012-11-02 | 2012-10-31 | 5.607 | 9,075,065 | +1,145,405 | 0.96% | 50,887,498 |
| 2012-11-01 | 2012-10-30 | 5.235 | 7,929,660 | +361,417 | 0.84% | 41,515,006 |
| 2012-10-31 | 2012-10-29 | 5.180 | 7,568,243 | -831,800 | 0.80% | 39,205,758 |
| 2012-10-30 | 2012-10-26 | 5.249 | 8,400,043 | -484,384 | 0.89% | 44,093,384 |
| 2012-10-29 | 2012-10-25 | 5.442 | 8,884,427 | +208,570 | 0.94% | 48,349,665 |
| 2012-10-26 | 2012-10-24 | 5.649 | 8,675,857 | +168,391 | 0.92% | 49,007,572 |
| 2012-10-25 | 2012-10-22 | 5.607 | 8,507,466 | -1,491,832 | 0.90% | 47,704,745 |
| 2012-10-24 | 2012-10-19 | 5.470 | 9,999,298 | +1,143,178 | 1.06% | 54,692,398 |
| 2012-10-22 | 2012-10-18 | 5.552 | 8,856,120 | -85,648 | 0.94% | 49,171,730 |
| 2012-10-19 | 2012-10-17 | 5.263 | 8,941,768 | +4,163,343 | 0.95% | 47,060,193 |
| 2012-10-18 | 2012-10-16 | 5.084 | 4,778,425 | -14,516 | 0.51% | 24,292,829 |
| 2012-10-17 | 2012-10-15 | 4.891 | 4,792,941 | +2,015,879 | 0.51% | 23,442,147 |
| 2012-10-16 | 2012-10-12 | 4.795 | 2,777,062 | +121,939 | 0.30% | 13,314,712 |
| 2012-10-15 | 2012-10-11 | 4.533 | 2,655,123 | -1,213,115 | 0.28% | 12,035,039 |
| 2012-10-12 | 2012-10-10 | 4.533 | 3,868,238 | -4,790,925 | 0.41% | 17,533,799 |
| 2012-10-11 | 2012-10-09 | 4.547 | 8,659,163 | -435,497 | 0.92% | 39,369,219 |
| 2012-10-10 | 2012-10-08 | 4.602 | 9,094,660 | +1,382,963 | 0.97% | 41,850,426 |
| 2012-10-09 | 2012-10-05 | 4.726 | 7,711,697 | -748,122 | 0.82% | 36,442,740 |
| 2012-10-08 | 2012-10-04 | 4.505 | 8,459,819 | -1,481,674 | 0.90% | 38,113,231 |
| 2012-10-05 | 2012-10-03 | 4.395 | 9,941,493 | +1,375,235 | 1.06% | 43,692,736 |
| 2012-10-04 | 2012-09-28 | 4.436 | 8,566,258 | +935,853 | 0.91% | 38,002,658 |
| 2012-10-03 | 2012-09-27 | 4.381 | 7,630,405 | -7,415,124 | 0.81% | 33,430,406 |
| 2012-09-28 | 2012-09-26 | 4.312 | 15,045,529 | -5,008,140 | 1.60% | 64,881,181 |
| 2012-09-27 | 2012-09-25 | 4.560 | 20,053,669 | -4,939,946 | 2.13% | 91,451,068 |
| 2012-09-26 | 2012-09-24 | 4.822 | 24,993,615 | +1,737,089 | 2.66% | 120,521,372 |
| 2012-09-25 | 2012-09-21 | 4.795 | 23,256,526 | +409,367 | 2.47% | 111,504,150 |
| 2012-09-24 | 2012-09-20 | 4.602 | 22,847,159 | +5,279,664 | 2.43% | 105,134,588 |
| 2012-09-21 | 2012-09-19 | 4.643 | 17,567,495 | +3,913,659 | 1.87% | 81,565,534 |
| 2012-09-20 | 2012-09-18 | 4.354 | 13,653,836 | -342,590 | 1.45% | 59,444,094 |
| 2012-09-19 | 2012-09-17 | 4.547 | 13,996,426 | -538,564 | 1.49% | 63,635,292 |
| 2012-09-18 | 2012-09-14 | 4.505 | 14,534,990 | +1,721,662 | 1.55% | 65,483,131 |
| 2012-09-17 | 2012-09-13 | 4.188 | 12,813,328 | +3,119,604 | 1.36% | 53,666,401 |
| 2012-09-14 | 2012-09-12 | 4.271 | 9,693,724 | +3,846,882 | 1.03% | 41,401,806 |
| 2012-09-13 | 2012-09-11 | 4.133 | 5,846,842 | -470,336 | 0.62% | 24,166,266 |
| 2012-09-12 | 2012-09-10 | 4.340 | 6,317,178 | +4,427,544 | 0.67% | 27,415,781 |
| 2012-09-11 | 2012-09-07 | 4.202 | 1,889,634 | -174,198 | 0.20% | 7,940,438 |
| 2012-09-10 | 2012-09-06 | 3.968 | 2,063,832 | +983 | 0.22% | 8,189,055 |
| 2012-09-07 | 2012-09-05 | 3.899 | 2,062,849 | -242,426 | 0.22% | 8,043,051 |
| 2012-09-06 | 2012-09-04 | 3.954 | 2,305,275 | -45,985 | 0.25% | 9,115,313 |
| 2012-09-05 | 2012-09-03 | 4.037 | 2,351,260 | -349,848 | 0.25% | 9,491,508 |
| 2012-09-04 | 2012-08-31 | 4.009 | 2,701,108 | -508,079 | 0.29% | 10,829,337 |
| 2012-09-03 | 2012-08-30 | 4.119 | 3,209,187 | -27,581 | 0.34% | 13,220,052 |
| 2012-08-31 | 2012-08-29 | 4.326 | 3,236,768 | -365,817 | 0.34% | 14,002,583 |
| 2012-08-30 | 2012-08-28 | 4.354 | 3,602,585 | +606,791 | 0.38% | 15,684,413 |
| 2012-08-29 | 2012-08-27 | 4.381 | 2,995,794 | +663,406 | 0.32% | 13,125,203 |
| 2012-08-28 | 2012-08-24 | 4.478 | 2,332,388 | -1,080,031 | 0.25% | 10,443,621 |
| 2012-08-27 | 2012-08-23 | 4.464 | 3,412,419 | +214,845 | 0.36% | 15,232,609 |
| 2012-08-24 | 2012-08-22 | 4.478 | 3,197,574 | -40,646 | 0.34% | 14,317,623 |
| 2012-08-23 | 2012-08-21 | 4.615 | 3,238,220 | +174,198 | 0.34% | 14,945,763 |
| 2012-08-22 | 2012-08-20 | 4.726 | 3,064,022 | -30,484 | 0.33% | 14,479,479 |
| 2012-08-21 | 2012-08-17 | 4.781 | 3,094,506 | -7,259 | 0.33% | 14,794,073 |
| 2012-08-20 | 2012-08-16 | 4.726 | 3,101,765 | -142,262 | 0.33% | 14,657,839 |
| 2012-08-17 | 2012-08-15 | 4.836 | 3,244,027 | -346,945 | 0.34% | 15,687,673 |
| 2012-08-16 | 2012-08-14 | 5.043 | 3,590,972 | -2,533,136 | 0.38% | 18,107,565 |
| 2012-08-15 | 2012-08-13 | 4.919 | 6,124,108 | +4,355 | 0.65% | 30,121,598 |
| 2012-08-14 | 2012-08-10 | 5.043 | 6,119,753 | -460,174 | 0.65% | 30,859,005 |
| 2012-08-13 | 2012-08-09 | 5.263 | 6,579,927 | -492,111 | 0.70% | 34,629,912 |
| 2012-08-10 | 2012-08-08 | 5.263 | 7,072,038 | +2,845,968 | 0.75% | 37,219,874 |
| 2012-08-09 | 2012-08-07 | 4.987 | 4,226,070 | +468,884 | 0.45% | 21,077,165 |
| 2012-08-08 | 2012-08-06 | 4.836 | 3,757,186 | -1,442,803 | 0.40% | 18,169,240 |
| 2012-08-07 | 2012-08-03 | 4.519 | 5,199,989 | -6,064,893 | 0.55% | 23,498,666 |
| 2012-08-06 | 2012-08-02 | 4.505 | 11,264,882 | +27,581 | 1.20% | 50,750,619 |
| 2012-08-03 | 2012-08-01 | 4.615 | 11,237,301 | -24,678 | 1.19% | 51,864,927 |
| 2012-08-02 | 2012-07-31 | 4.395 | 11,261,979 | -191,228 | 1.20% | 49,496,255 |
| 2012-08-01 | 2012-07-30 | 4.381 | 11,453,207 | -181,457 | 1.22% | 50,178,905 |
| 2012-07-31 | 2012-07-27 | 4.409 | 11,634,664 | -354,203 | 1.24% | 51,294,496 |
| 2012-07-30 | 2012-07-26 | 4.326 | 11,988,867 | +66,776 | 1.27% | 51,865,042 |
| 2012-07-27 | 2012-07-25 | 4.271 | 11,922,091 | +610,756 | 1.27% | 50,919,141 |
| 2012-07-26 | 2012-07-24 | 4.505 | 11,311,335 | -169,843 | 1.20% | 50,959,900 |
| 2012-07-25 | 2012-07-23 | 4.602 | 11,481,178 | -786,797 | 1.22% | 52,832,342 |
| 2012-07-24 | 2012-07-20 | 4.781 | 12,267,975 | +825,991 | 1.30% | 58,650,174 |
| 2012-07-23 | 2012-07-19 | 4.822 | 11,441,984 | -606,791 | 1.22% | 55,174,236 |
| 2012-07-20 | 2012-07-18 | 4.739 | 12,048,775 | -1,585,206 | 1.28% | 57,104,230 |
| 2012-07-19 | 2012-07-17 | 4.450 | 13,633,981 | +2,293,613 | 1.45% | 60,672,537 |
| 2012-07-18 | 2012-07-16 | 4.381 | 11,340,368 | -64,035 | 1.21% | 49,684,533 |
| 2012-07-17 | 2012-07-13 | 4.602 | 11,404,403 | +56,777 | 1.21% | 52,479,051 |
| 2012-07-16 | 2012-07-12 | 4.547 | 11,347,626 | +34,839 | 1.21% | 51,592,420 |
| 2012-07-13 | 2012-07-11 | 4.822 | 11,312,787 | -304,847 | 1.20% | 54,551,237 |
| 2012-07-12 | 2012-07-10 | 4.836 | 11,617,634 | +177,102 | 1.24% | 56,181,296 |
| 2012-07-11 | 2012-07-09 | 5.043 | 11,440,532 | -236,620 | 1.22% | 57,689,165 |
| 2012-07-10 | 2012-07-06 | 5.332 | 11,677,152 | +265,418 | 1.24% | 62,260,821 |
| 2012-07-09 | 2012-07-05 | 5.304 | 11,411,734 | +15,968 | 1.21% | 60,531,204 |
| 2012-07-06 | 2012-07-04 | 5.249 | 11,395,766 | -204,683 | 1.21% | 59,818,490 |
| 2012-07-05 | 2012-07-03 | 4.987 | 11,600,449 | -868,089 | 1.23% | 57,856,255 |
| 2012-07-04 | 2012-06-29 | 4.960 | 12,468,538 | +1,065,749 | 1.33% | 61,842,207 |
| 2012-07-03 | 2012-06-28 | 4.808 | 11,402,789 | -714,449 | 1.21% | 54,828,133 |
| 2012-06-29 | 2012-06-27 | 4.946 | 12,117,238 | +23,462 | 1.29% | 59,932,864 |
| 2012-06-28 | 2012-06-26 | 4.987 | 12,093,776 | -74,035 | 1.29% | 60,316,681 |
| 2012-06-27 | 2012-06-25 | 4.987 | 12,167,811 | +377,430 | 1.29% | 60,685,924 |
| 2012-06-26 | 2012-06-22 | 5.291 | 11,790,381 | +299,041 | 1.25% | 62,377,219 |
| 2012-06-25 | 2012-06-21 | 5.332 | 11,491,340 | -15,968 | 1.22% | 61,270,100 |
| 2012-06-22 | 2012-06-20 | 5.552 | 11,507,308 | +72,590 | 1.22% | 63,891,889 |
| 2012-06-21 | 2012-06-19 | 5.566 | 11,434,718 | -367,269 | 1.22% | 63,646,389 |
| 2012-06-20 | 2012-06-18 | 5.773 | 11,801,987 | -2,903 | 1.25% | 68,129,641 |
| 2012-06-19 | 2012-06-15 | 5.676 | 11,804,890 | -143,714 | 1.25% | 67,007,915 |
| 2012-06-18 | 2012-06-14 | 5.704 | 11,948,604 | -2,903 | 1.27% | 68,152,918 |
| 2012-06-15 | 2012-06-13 | 5.814 | 11,951,507 | -34,847 | 1.27% | 69,486,761 |
| 2012-06-14 | 2012-06-12 | 5.621 | 11,986,354 | +352,752 | 1.27% | 67,377,394 |
| 2012-06-13 | 2012-06-11 | 5.718 | 11,633,602 | -2,903 | 1.24% | 66,516,478 |
| 2012-06-12 | 2012-06-08 | 5.263 | 11,636,505 | -95,809 | 1.24% | 61,242,494 |
| 2012-06-11 | 2012-06-07 | 5.167 | 11,732,314 | +24,678 | 1.25% | 60,615,249 |
| 2012-06-08 | 2012-06-06 | 5.263 | 11,707,636 | +111,777 | 1.24% | 61,616,854 |
| 2012-06-07 | 2012-06-05 | 5.249 | 11,595,859 | -10,162 | 1.23% | 60,868,815 |
| 2012-06-06 | 2012-06-04 | 5.359 | 11,606,021 | -26,129 | 1.23% | 62,201,363 |
| 2012-06-05 | 2012-06-01 | 5.649 | 11,632,150 | +30,484 | 1.24% | 65,706,873 |
| 2012-06-04 | 2012-05-31 | 5.787 | 11,601,666 | -17,419 | 1.23% | 67,133,083 |
| 2012-06-01 | 2012-05-30 | 5.855 | 11,619,085 | +20,323 | 1.24% | 68,034,282 |
| 2012-05-31 | 2012-05-29 | 5.979 | 11,598,762 | +159,682 | 1.23% | 69,353,489 |
| 2012-05-30 | 2012-05-28 | 5.621 | 11,439,080 | -40,647 | 1.22% | 64,301,071 |
| 2012-05-29 | 2012-05-25 | 5.511 | 11,479,727 | +697,980 | 1.22% | 63,264,270 |
| 2012-05-28 | 2012-05-24 | 5.731 | 10,781,747 | +3,556,552 | 1.15% | 61,794,442 |
| 2012-05-25 | 2012-05-23 | 5.842 | 7,225,195 | +681,384 | 0.77% | 42,206,795 |
| 2012-05-24 | 2012-05-22 | 5.897 | 6,543,811 | +4,355 | 0.70% | 38,587,040 |
| 2012-05-23 | 2012-05-21 | 6.140 | 6,539,456 | +1,916,183 | 0.70% | 40,151,000 |
| 2012-05-22 | 2012-05-18 | 6.111 | 4,623,273 | +131,170 | 0.49% | 28,254,892 |
| 2012-05-21 | 2012-05-17 | 6.168 | 4,492,103 | -211,570 | 0.49% | 27,708,040 |
| 2012-05-18 | 2012-05-16 | 6.126 | 4,703,673 | +214,391 | 0.51% | 28,812,949 |
| 2012-05-17 | 2012-05-15 | 6.381 | 4,489,282 | -139,636 | 0.49% | 28,645,489 |
| 2012-05-16 | 2012-05-14 | 6.338 | 4,628,918 | +88,859 | 0.51% | 29,339,578 |
| 2012-05-15 | 2012-05-11 | 6.395 | 4,540,059 | +32,441 | 0.50% | 29,033,867 |
| 2012-05-14 | 2012-05-10 | 6.494 | 4,507,618 | -1,296,220 | 0.49% | 29,273,822 |
| 2012-05-11 | 2012-05-09 | 6.594 | 5,803,838 | +1,112,859 | 0.64% | 38,267,940 |
| 2012-05-10 | 2012-05-08 | 6.863 | 4,690,979 | +198,876 | 0.51% | 32,194,056 |
| 2012-05-09 | 2012-05-07 | 6.891 | 4,492,103 | -59,239 | 0.49% | 30,956,569 |
| 2012-05-08 | 2012-05-04 | 7.076 | 4,551,342 | -16,926 | 0.50% | 32,203,781 |
| 2012-05-07 | 2012-05-03 | 7.090 | 4,568,268 | -411,857 | 0.50% | 32,388,320 |
| 2012-05-04 | 2012-05-02 | 7.217 | 4,980,125 | -103,248 | 0.54% | 35,943,873 |
| 2012-05-03 | 2012-04-30 | 7.161 | 5,083,373 | +1,081,829 | 0.56% | 36,400,739 |
| 2012-05-02 | 2012-04-27 | 7.090 | 4,001,544 | +458,402 | 0.44% | 28,370,334 |
| 2012-04-30 | 2012-04-26 | 7.033 | 3,543,142 | +528,798 | 0.39% | 24,919,371 |
| 2012-04-27 | 2012-04-25 | 7.104 | 3,014,344 | -648,404 | 0.33% | 21,413,980 |
| 2012-04-26 | 2012-04-24 | 7.118 | 3,662,748 | +635,994 | 0.40% | 26,072,195 |
| 2012-04-25 | 2012-04-23 | 7.147 | 3,026,754 | -328,796 | 0.33% | 21,630,896 |
| 2012-04-24 | 2012-04-20 | 7.189 | 3,355,550 | -335,691 | 0.37% | 24,123,400 |
| 2012-04-23 | 2012-04-19 | 7.217 | 3,691,241 | +701,002 | 0.40% | 26,641,399 |
| 2012-04-20 | 2012-04-18 | 7.331 | 2,990,239 | -1,459,677 | 0.33% | 21,921,148 |
| 2012-04-19 | 2012-04-17 | 7.189 | 4,449,916 | +40,904 | 0.49% | 31,990,912 |
| 2012-04-18 | 2012-04-16 | 7.430 | 4,409,012 | -14,105 | 0.48% | 32,759,662 |
| 2012-04-17 | 2012-04-13 | 7.473 | 4,423,117 | -2,821 | 0.48% | 33,052,620 |
| 2012-04-16 | 2012-04-12 | 7.402 | 4,425,938 | +49,209 | 0.48% | 32,759,908 |
| 2012-04-13 | 2012-04-11 | 7.203 | 4,376,729 | +2,410,490 | 0.48% | 31,526,823 |
| 2012-04-12 | 2012-04-10 | 7.799 | 1,966,239 | +304,274 | 0.22% | 15,334,367 |
| 2012-04-11 | 2012-04-05 | 7.955 | 1,661,965 | +1,114,656 | 0.18% | 13,220,613 |
| 2012-04-10 | 2012-04-03 | 7.870 | 547,309 | +191,437 | 0.06% | 4,307,174 |
| 2012-04-05 | 2012-04-02 | 7.572 | 355,872 | -53,598 | 0.04% | 2,694,647 |
| 2012-04-03 | 2012-03-30 | 7.629 | 409,470 | -42,314 | 0.04% | 3,123,714 |
| 2012-04-02 | 2012-03-29 | 7.345 | 451,784 | +63,858 | 0.05% | 3,318,390 |
| 2012-03-30 | 2012-03-28 | 7.444 | 387,926 | -92,067 | 0.04% | 2,887,853 |
| 2012-03-28 | 2012-03-26 | 6.991 | 479,993 | +36,672 | 0.05% | 3,355,434 |
| 2012-03-27 | 2012-03-23 | 6.948 | 443,321 | +1,410 | 0.05% | 3,080,216 |
| 2012-03-26 | 2012-03-22 | 7.175 | 441,911 | -1,684,098 | 0.05% | 3,170,678 |
| 2012-03-23 | 2012-03-21 | 7.132 | 2,126,009 | -4,191,523 | 0.23% | 15,163,517 |
| 2012-03-22 | 2012-03-20 | 7.189 | 6,317,532 | +2,646,307 | 0.69% | 45,417,399 |
| 2012-03-21 | 2012-03-19 | 7.671 | 3,671,225 | -922,446 | 0.40% | 28,162,753 |
| 2012-03-20 | 2012-03-16 | 7.770 | 4,593,671 | +3,238,434 | 0.50% | 35,694,992 |
| 2012-03-19 | 2012-03-15 | 7.700 | 1,355,237 | -15,438 | 0.15% | 10,434,747 |
| 2012-03-16 | 2012-03-14 | 7.728 | 1,370,675 | -783,813 | 0.15% | 10,592,485 |
| 2012-03-15 | 2012-03-13 | 7.856 | 2,154,488 | +770,941 | 0.24% | 16,924,689 |
| 2012-03-14 | 2012-03-12 | 7.728 | 1,383,547 | +70,354 | 0.15% | 10,691,959 |
| 2012-03-13 | 2012-03-09 | 7.983 | 1,313,193 | -512,217 | 0.14% | 10,483,440 |
| 2012-03-12 | 2012-03-08 | 7.685 | 1,825,410 | -1,153,627 | 0.20% | 14,028,995 |
| 2012-03-09 | 2012-03-07 | 7.629 | 2,979,037 | -440,066 | 0.33% | 22,726,106 |
| 2012-03-08 | 2012-03-06 | 7.856 | 3,419,103 | +375,049 | 0.37% | 26,858,935 |
| 2012-03-07 | 2012-03-05 | 8.238 | 3,044,054 | +49,366 | 0.33% | 25,078,140 |
| 2012-03-06 | 2012-03-02 | 8.323 | 2,994,688 | -272,084 | 0.33% | 24,926,226 |
| 2012-03-05 | 2012-03-01 | 8.097 | 3,266,772 | +337,091 | 0.36% | 26,449,763 |
| 2012-03-02 | 2012-02-29 | 8.238 | 2,929,681 | +4,181 | 0.32% | 24,135,890 |
| 2012-03-01 | 2012-02-28 | 8.267 | 2,925,500 | +544,229 | 0.32% | 24,184,410 |
| 2012-02-29 | 2012-02-27 | 8.111 | 2,381,271 | +36,431 | 0.26% | 19,313,976 |
| 2012-02-28 | 2012-02-24 | 8.394 | 2,344,840 | -990,086 | 0.26% | 19,683,475 |
| 2012-02-27 | 2012-02-23 | 8.224 | 3,334,926 | -22,568 | 0.36% | 27,427,173 |
| 2012-02-24 | 2012-02-22 | 8.522 | 3,357,494 | -1,782,893 | 0.37% | 28,612,550 |
| 2012-02-23 | 2012-02-21 | 8.536 | 5,140,387 | -1,400,594 | 0.56% | 43,879,246 |
| 2012-02-22 | 2012-02-20 | 8.721 | 6,540,981 | -691,129 | 0.72% | 57,040,700 |
| 2012-02-21 | 2012-02-17 | 8.508 | 7,232,110 | +209,905 | 0.79% | 61,529,462 |
| 2012-02-20 | 2012-02-16 | 8.536 | 7,022,205 | -699,592 | 0.77% | 59,942,775 |
| 2012-02-17 | 2012-02-15 | 8.650 | 7,721,797 | -706,644 | 0.84% | 66,790,556 |
| 2012-02-16 | 2012-02-14 | 8.309 | 8,428,441 | -56,419 | 0.92% | 70,034,449 |
| 2012-02-15 | 2012-02-13 | 8.479 | 8,484,860 | +23,978 | 0.93% | 71,947,004 |
| 2012-02-14 | 2012-02-10 | 8.621 | 8,460,882 | -834,659 | 0.93% | 72,943,410 |
| 2012-02-13 | 2012-02-09 | 8.834 | 9,295,541 | +302,398 | 1.02% | 82,116,336 |
| 2012-02-10 | 2012-02-08 | 9.118 | 8,993,143 | -433,351 | 0.98% | 81,995,368 |
| 2012-02-09 | 2012-02-07 | 8.550 | 9,426,494 | -990,168 | 1.03% | 80,599,872 |
| 2012-02-08 | 2012-02-06 | 8.621 | 10,416,662 | -3,860,429 | 1.14% | 89,804,686 |
| 2012-02-07 | 2012-02-03 | 8.607 | 14,277,091 | -880,566 | 1.56% | 122,883,979 |
| 2012-02-06 | 2012-02-02 | 8.409 | 15,157,657 | -155,151 | 1.66% | 127,454,043 |
| 2012-02-03 | 2012-02-01 | 8.139 | 15,312,808 | -3,419,397 | 1.68% | 124,633,151 |
| 2012-02-02 | 2012-01-31 | 7.643 | 18,732,205 | -1,441,498 | 2.05% | 143,167,524 |
| 2012-02-01 | 2012-01-30 | 7.459 | 20,173,703 | -225,913 | 2.21% | 150,465,944 |
| 2012-01-31 | 2012-01-27 | 7.544 | 20,399,616 | -981,686 | 2.23% | 153,886,482 |
| 2012-01-30 | 2012-01-26 | 7.898 | 21,381,302 | +1,641,413 | 2.34% | 168,871,433 |
| 2012-01-27 | 2012-01-20 | 7.671 | 19,739,889 | +1,931,645 | 2.16% | 151,428,917 |
| 2012-01-26 | 2012-01-19 | 7.090 | 17,808,244 | +2,504,991 | 1.95% | 126,257,722 |
| 2012-01-20 | 2012-01-18 | 6.750 | 15,303,253 | -67,674 | 1.67% | 103,289,829 |
| 2012-01-19 | 2012-01-17 | 6.608 | 15,370,927 | +70,524 | 1.68% | 101,567,046 |
| 2012-01-18 | 2012-01-16 | 6.267 | 15,300,403 | +351,206 | 1.67% | 95,894,122 |
| 2012-01-17 | 2012-01-13 | 6.466 | 14,949,197 | +46,546 | 1.64% | 96,660,615 |
| 2012-01-16 | 2012-01-12 | 6.480 | 14,902,651 | +14,104 | 1.63% | 96,570,966 |
| 2012-01-12 | 2012-01-10 | 6.579 | 14,888,547 | +55,009 | 1.63% | 97,957,376 |
| 2012-01-11 | 2012-01-09 | 6.679 | 14,833,538 | +149,509 | 1.62% | 99,067,796 |
| 2012-01-10 | 2012-01-06 | 6.494 | 14,684,029 | +510,589 | 1.61% | 95,362,485 |
| 2012-01-09 | 2012-01-05 | 6.877 | 14,173,440 | -511,999 | 1.55% | 97,472,893 |
| 2012-01-06 | 2012-01-04 | 7.033 | 14,685,439 | -673,445 | 1.61% | 103,284,573 |
| 2012-01-05 | 2012-01-03 | 7.047 | 15,358,884 | +641,763 | 1.68% | 108,238,782 |
| 2012-01-04 | 2011-12-30 | 6.877 | 14,717,121 | +194,644 | 1.61% | 101,211,869 |
| 2012-01-03 | 2011-12-29 | 6.877 | 14,522,477 | -629,068 | 1.59% | 99,873,273 |
| 2011-12-30 | 2011-12-28 | 7.005 | 15,151,545 | +1,531,768 | 1.66% | 106,133,067 |
| 2011-12-29 | 2011-12-23 | 6.877 | 13,619,777 | -110,017 | 1.49% | 93,665,268 |
| 2011-12-28 | 2011-12-22 | 6.608 | 13,729,794 | -401,332 | 1.50% | 90,722,871 |
| 2011-12-23 | 2011-12-21 | 6.679 | 14,131,126 | +727,150 | 1.55% | 94,376,642 |
| 2011-12-22 | 2011-12-20 | 6.551 | 13,403,976 | -84,628 | 1.47% | 87,809,694 |
| 2011-12-21 | 2011-12-19 | 6.622 | 13,488,604 | -7,052 | 1.48% | 89,320,415 |
| 2011-12-20 | 2011-12-16 | 6.891 | 13,495,656 | +5,642 | 1.48% | 93,003,034 |
| 2011-12-19 | 2011-12-15 | 6.579 | 13,490,014 | -1,278,643 | 1.48% | 88,755,899 |
| 2011-12-16 | 2011-12-14 | 6.806 | 14,768,657 | -18,336 | 1.62% | 100,519,215 |
| 2011-12-15 | 2011-12-13 | 6.891 | 14,786,993 | -31,682 | 1.62% | 101,902,065 |
| 2011-12-14 | 2011-12-12 | 6.820 | 14,818,675 | +534,205 | 1.62% | 101,069,774 |
| 2011-12-13 | 2011-12-09 | 6.877 | 14,284,470 | -478,149 | 1.56% | 98,236,463 |
| 2011-12-12 | 2011-12-08 | 7.090 | 14,762,619 | -1,492,275 | 1.62% | 104,664,707 |
| 2011-12-09 | 2011-12-07 | 7.175 | 16,254,894 | +305,935 | 1.78% | 116,627,645 |
| 2011-12-08 | 2011-12-06 | 6.707 | 15,948,959 | -587,014 | 1.74% | 106,969,589 |
| 2011-12-07 | 2011-12-05 | 7.005 | 16,535,973 | -868,883 | 1.81% | 115,830,665 |
| 2011-12-06 | 2011-12-02 | 7.317 | 17,404,856 | +5,680,613 | 1.90% | 127,346,491 |
| 2011-12-05 | 2011-12-01 | 7.090 | 11,724,243 | +5,672,536 | 1.28% | 83,123,087 |
| 2011-12-02 | 2011-11-30 | 6.154 | 6,051,707 | +1,132,606 | 0.66% | 37,242,126 |
| 2011-12-01 | 2011-11-29 | 6.338 | 4,919,101 | -605,091 | 0.54% | 31,178,851 |
| 2011-11-30 | 2011-11-28 | 6.225 | 5,524,192 | -322,460 | 0.60% | 34,387,463 |
| 2011-11-29 | 2011-11-25 | 6.111 | 5,846,652 | +1,804,687 | 0.64% | 35,731,509 |
| 2011-11-28 | 2011-11-24 | 6.296 | 4,041,965 | -10,695 | 0.44% | 25,447,338 |
| 2011-11-25 | 2011-11-23 | 6.494 | 4,052,660 | +590,662 | 0.44% | 26,319,188 |
| 2011-11-24 | 2011-11-22 | 6.877 | 3,461,998 | -25,388 | 0.38% | 23,808,684 |
| 2011-11-23 | 2011-11-21 | 6.906 | 3,487,386 | -371,362 | 0.38% | 24,082,182 |
| 2011-11-22 | 2011-11-18 | 7.217 | 3,858,748 | +168,663 | 0.42% | 27,850,375 |
| 2011-11-21 | 2011-11-17 | 7.345 | 3,690,085 | +386,468 | 0.40% | 27,103,974 |
| 2011-11-18 | 2011-11-16 | 7.317 | 3,303,617 | -42,314 | 0.36% | 24,171,647 |
| 2011-11-17 | 2011-11-15 | 7.487 | 3,345,931 | +253,885 | 0.37% | 25,050,578 |
| 2011-11-16 | 2011-11-14 | 7.614 | 3,092,046 | +86,038 | 0.34% | 23,544,370 |
| 2011-11-15 | 2011-11-11 | 7.288 | 3,006,008 | -363,901 | 0.33% | 21,908,876 |
| 2011-11-14 | 2011-11-10 | 7.317 | 3,369,909 | -74,754 | 0.37% | 24,656,687 |
| 2011-11-11 | 2011-11-09 | 7.870 | 3,444,663 | -198,876 | 0.38% | 27,108,568 |
| 2011-11-10 | 2011-11-08 | 7.657 | 3,643,539 | -163,614 | 0.40% | 27,898,704 |
| 2011-11-09 | 2011-11-07 | 7.856 | 3,807,153 | +390,699 | 0.42% | 29,907,282 |
| 2011-11-08 | 2011-11-04 | 8.139 | 3,416,454 | -29,620 | 0.37% | 27,807,011 |
| 2011-11-07 | 2011-11-03 | 7.983 | 3,446,074 | -14,104 | 0.38% | 27,510,586 |
| 2011-11-04 | 2011-11-02 | 8.253 | 3,460,178 | +102,964 | 0.38% | 28,555,402 |
| 2011-11-03 | 2011-11-01 | 8.323 | 3,357,214 | -310,303 | 0.37% | 27,943,704 |
| 2011-11-02 | 2011-10-31 | 7.941 | 3,667,517 | +462,633 | 0.40% | 29,122,390 |
| 2011-11-01 | 2011-10-28 | 8.508 | 3,204,884 | -1,027,857 | 0.35% | 27,266,564 |
| 2011-10-31 | 2011-10-27 | 9.529 | 4,232,741 | -474,291 | 0.46% | 40,332,748 |
| 2011-10-28 | 2011-10-26 | 9.231 | 4,707,032 | +683,040 | 0.52% | 43,450,521 |
| 2011-10-27 | 2011-10-25 | 9.103 | 4,023,992 | -994,379 | 0.44% | 36,631,861 |
| 2011-10-26 | 2011-10-24 | 9.047 | 5,018,371 | -1,194,667 | 0.55% | 45,399,418 |
| 2011-10-25 | 2011-10-21 | 8.380 | 6,213,038 | -1,195,040 | 0.68% | 52,066,494 |
| 2011-10-24 | 2011-10-20 | 8.068 | 7,408,078 | -94,501 | 0.81% | 59,770,193 |
| 2011-10-21 | 2011-10-19 | 8.352 | 7,502,579 | +220,033 | 0.82% | 62,660,336 |
| 2011-10-20 | 2011-10-18 | 8.238 | 7,282,546 | +310,303 | 0.80% | 59,996,541 |
| 2011-10-19 | 2011-10-17 | 9.302 | 6,972,243 | -1,915,415 | 0.76% | 64,854,961 |
| 2011-10-18 | 2011-10-14 | 9.089 | 8,887,658 | +2,610,776 | 0.97% | 80,781,555 |
| 2011-10-17 | 2011-10-13 | 9.486 | 6,276,882 | -90,984 | 0.69% | 59,543,852 |
| 2011-10-14 | 2011-10-12 | 8.338 | 6,367,866 | +76,879 | 0.70% | 53,093,101 |
| 2011-10-13 | 2011-10-11 | 8.012 | 6,290,987 | +454,170 | 0.69% | 50,400,411 |
| 2011-10-11 | 2011-10-07 | 7.487 | 5,836,817 | -225,674 | 0.64% | 43,699,538 |
| 2011-10-10 | 2011-10-06 | 7.274 | 6,062,491 | -12,695 | 0.66% | 44,099,668 |
| 2011-10-07 | 2011-10-04 | 6.877 | 6,075,186 | -163,614 | 0.66% | 41,779,974 |
| 2011-10-06 | 2011-10-03 | 6.863 | 6,238,800 | +472,507 | 0.68% | 42,816,708 |
| 2011-10-04 | 2011-09-30 | 7.147 | 5,766,293 | -156,562 | 0.63% | 41,209,191 |
| 2011-10-03 | 2011-09-28 | 7.515 | 5,922,855 | -126,228 | 0.65% | 44,511,663 |
| 2011-09-30 | 2011-09-27 | 7.288 | 6,049,083 | -82,521 | 0.66% | 44,087,910 |
| 2011-09-28 | 2011-09-26 | 6.906 | 6,131,604 | -52,188 | 0.67% | 42,341,858 |
| 2011-09-27 | 2011-09-23 | 7.005 | 6,183,792 | -3,121,365 | 0.68% | 43,316,032 |
| 2011-09-26 | 2011-09-22 | 6.679 | 9,305,157 | +49,367 | 1.02% | 62,145,754 |
| 2011-09-23 | 2011-09-21 | 7.232 | 9,255,790 | -2,821 | 1.01% | 66,934,576 |
| 2011-09-22 | 2011-09-20 | 7.274 | 9,258,611 | -105,785 | 1.01% | 67,348,829 |
| 2011-09-21 | 2011-09-19 | 7.232 | 9,364,396 | +90,270 | 1.02% | 67,719,976 |
| 2011-09-20 | 2011-09-16 | 7.529 | 9,274,126 | +1,074,690 | 1.01% | 69,828,765 |
| 2011-09-19 | 2011-09-15 | 6.962 | 8,199,436 | -2,735 | 0.90% | 57,086,356 |
| 2011-09-16 | 2011-09-14 | 6.891 | 8,202,171 | -34,548 | 0.90% | 56,523,876 |
| 2011-09-15 | 2011-09-12 | 7.019 | 8,236,719 | -5,642 | 0.90% | 57,813,105 |
| 2011-09-14 | 2011-09-09 | 7.402 | 8,242,361 | +40,904 | 0.90% | 61,008,308 |
| 2011-09-12 | 2011-09-08 | 7.515 | 8,201,457 | -36,062 | 0.90% | 61,635,898 |
| 2011-09-09 | 2011-09-07 | 7.388 | 8,237,519 | +26,799 | 0.90% | 60,855,663 |
| 2011-09-08 | 2011-09-06 | 7.303 | 8,210,720 | -2,198,919 | 0.90% | 59,959,129 |
| 2011-09-07 | 2011-09-05 | 7.373 | 10,409,639 | -514,742 | 1.14% | 76,754,856 |
| 2011-09-06 | 2011-09-02 | 7.898 | 10,924,381 | +767,310 | 1.20% | 86,281,737 |
| 2011-09-05 | 2011-09-01 | 8.068 | 10,157,071 | -4,118,582 | 1.11% | 81,949,744 |
| 2011-09-02 | 2011-08-31 | 7.898 | 14,275,653 | -1,243,311 | 1.56% | 112,750,383 |
| 2011-09-01 | 2011-08-30 | 8.253 | 15,518,964 | -1,750,390 | 1.70% | 128,071,518 |
| 2011-08-31 | 2011-08-29 | 8.111 | 17,269,354 | -310,303 | 1.89% | 140,068,013 |
| 2011-08-30 | 2011-08-26 | 8.139 | 17,579,657 | -1,574,099 | 1.92% | 143,083,362 |
| 2011-08-29 | 2011-08-25 | 8.238 | 19,153,756 | +943,480 | 2.10% | 157,796,341 |
| 2011-08-26 | 2011-08-24 | 7.870 | 18,210,276 | -249,513 | 1.99% | 143,309,954 |
| 2011-08-25 | 2011-08-23 | 8.082 | 18,459,789 | -773,716 | 2.02% | 149,199,867 |
| 2011-08-24 | 2011-08-22 | 7.827 | 19,233,505 | -3,272,305 | 2.10% | 150,544,315 |
| 2011-08-23 | 2011-08-19 | 7.870 | 22,505,810 | +675,680 | 2.46% | 177,114,647 |
| 2011-08-22 | 2011-08-18 | 8.196 | 21,830,130 | +9,718,264 | 2.39% | 178,916,752 |
| 2011-08-19 | 2011-08-17 | 7.629 | 12,111,866 | +1,373,795 | 1.33% | 92,397,491 |
| 2011-08-18 | 2011-08-16 | 7.402 | 10,738,071 | +1,032,463 | 1.17% | 79,481,055 |
| 2011-08-17 | 2011-08-15 | 7.388 | 9,705,608 | -289,472 | 1.06% | 71,701,347 |
| 2011-08-16 | 2011-08-12 | 6.806 | 9,995,080 | -125,531 | 1.09% | 68,029,042 |
| 2011-08-15 | 2011-08-11 | 6.353 | 10,120,611 | +203,107 | 1.11% | 64,291,209 |
| 2011-08-12 | 2011-08-10 | 6.182 | 9,917,504 | +156,562 | 1.09% | 61,313,445 |
| 2011-08-11 | 2011-08-09 | 6.480 | 9,760,942 | +22,567 | 1.07% | 63,252,075 |
| 2011-08-09 | 2011-08-05 | 7.161 | 9,738,375 | -1,289 | 1.07% | 69,734,023 |
| 2011-08-08 | 2011-08-04 | 7.614 | 9,739,664 | +734,854 | 1.07% | 74,162,627 |
| 2011-08-05 | 2011-08-03 | 7.756 | 9,004,810 | -497,895 | 0.99% | 69,843,939 |
| 2011-08-04 | 2011-08-02 | 8.054 | 9,502,705 | -1,056,562 | 1.04% | 76,535,413 |
| 2011-08-03 | 2011-08-01 | 8.593 | 10,559,267 | +2,411,900 | 1.16% | 90,734,665 |
| 2011-08-02 | 2011-07-29 | 8.621 | 8,147,367 | -117,772 | 0.89% | 70,240,518 |
| 2011-08-01 | 2011-07-28 | 8.692 | 8,265,139 | +124,117 | 0.90% | 71,841,846 |
| 2011-07-29 | 2011-07-27 | 9.132 | 8,141,022 | -1,436,559 | 0.89% | 74,341,555 |
| 2011-07-28 | 2011-07-26 | 8.947 | 9,577,581 | +1,393,542 | 1.05% | 85,694,320 |
| 2011-07-27 | 2011-07-25 | 9.047 | 8,184,039 | +231,316 | 0.90% | 74,038,091 |
| 2011-07-26 | 2011-07-22 | 9.316 | 7,952,723 | +344,276 | 0.87% | 74,088,034 |
| 2011-07-25 | 2011-07-21 | 8.777 | 7,608,447 | +91,680 | 0.83% | 66,781,092 |
| 2011-07-22 | 2011-07-20 | 8.933 | 7,516,767 | +1,411 | 0.82% | 67,148,835 |
| 2011-07-21 | 2011-07-19 | 9.061 | 7,515,356 | +2,821 | 0.82% | 68,095,320 |
| 2011-07-20 | 2011-07-18 | 9.259 | 7,512,535 | -31,031 | 0.82% | 69,561,115 |
| 2011-07-19 | 2011-07-15 | 9.444 | 7,543,566 | +19,747 | 0.83% | 71,238,993 |
| 2011-07-18 | 2011-07-14 | 9.699 | 7,523,819 | +1,410 | 0.82% | 72,972,846 |
| 2011-07-15 | 2011-07-13 | 9.741 | 7,522,409 | +13,494 | 0.82% | 73,279,167 |
| 2011-07-14 | 2011-07-12 | 9.656 | 7,508,915 | -304,050 | 0.82% | 72,508,872 |
| 2011-07-13 | 2011-07-11 | 9.997 | 7,812,965 | +304,050 | 0.85% | 78,103,742 |
| 2011-07-12 | 2011-07-08 | 10.436 | 7,508,915 | +219,234 | 0.82% | 78,364,948 |
| 2011-07-11 | 2011-07-07 | 10.436 | 7,289,681 | +1,263,168 | 0.80% | 76,076,966 |
| 2011-07-08 | 2011-07-06 | 10.507 | 6,026,513 | +464,044 | 0.66% | 63,321,494 |
| 2011-07-07 | 2011-07-05 | 10.493 | 5,562,469 | +778,578 | 0.61% | 58,366,838 |
| 2011-07-06 | 2011-07-04 | 10.351 | 4,783,891 | -8,463 | 0.52% | 49,518,899 |
| 2011-07-05 | 2011-06-30 | 10.138 | 4,792,354 | -70,523 | 0.52% | 48,587,190 |
| 2011-07-04 | 2011-06-29 | 10.082 | 4,862,877 | +77,575 | 0.53% | 49,026,369 |
| 2011-06-30 | 2011-06-28 | 10.195 | 4,785,302 | -5,641 | 0.52% | 48,787,109 |
| 2011-06-29 | 2011-06-27 | 10.110 | 4,790,943 | -539,599 | 0.52% | 48,437,016 |
| 2011-06-28 | 2011-06-24 | 10.195 | 5,330,542 | -4,231 | 0.58% | 54,345,940 |
| 2011-06-27 | 2011-06-23 | 9.827 | 5,334,773 | -2,821 | 0.58% | 52,422,294 |
| 2011-06-24 | 2011-06-22 | 9.912 | 5,337,594 | -1,411 | 0.58% | 52,904,128 |
| 2011-06-23 | 2011-06-21 | 9.855 | 5,339,005 | -7,541 | 0.58% | 52,615,291 |
| 2011-06-22 | 2011-06-20 | 9.557 | 5,346,546 | -354,149 | 0.58% | 51,097,547 |
| 2011-06-21 | 2011-06-17 | 9.628 | 5,700,695 | +599,938 | 0.62% | 54,886,360 |
| 2011-06-20 | 2011-06-16 | 10.053 | 5,100,757 | +425,961 | 0.56% | 51,279,964 |
| 2011-06-17 | 2011-06-15 | 10.167 | 4,674,796 | +389,289 | 0.51% | 47,527,904 |
| 2011-06-16 | 2011-06-14 | 10.181 | 4,285,507 | -1,410 | 0.47% | 43,630,832 |
| 2011-06-15 | 2011-06-13 | 10.110 | 4,286,917 | +1,410 | 0.47% | 43,341,252 |
| 2011-06-14 | 2011-06-10 | 10.181 | 4,285,507 | -8,341 | 0.47% | 43,630,832 |
| 2011-06-13 | 2011-06-09 | 10.365 | 4,293,848 | -2,821 | 0.47% | 44,507,263 |
| 2011-06-10 | 2011-06-08 | 10.564 | 4,296,669 | -149,510 | 0.47% | 45,389,460 |
| 2011-06-09 | 2011-06-07 | 10.748 | 4,446,179 | +159,262 | 0.49% | 47,788,456 |
| 2011-06-08 | 2011-06-03 | 10.947 | 4,286,917 | -7,052 | 0.47% | 46,927,695 |
| 2011-06-03 | 2011-06-01 | 11.386 | 4,293,969 | +2,821 | 0.47% | 48,892,393 |
| 2011-06-02 | 2011-05-31 | 11.244 | 4,291,148 | +5,641 | 0.47% | 48,251,801 |
| 2011-06-01 | 2011-05-30 | 10.947 | 4,285,507 | -107,074 | 0.47% | 46,912,260 |
| 2011-05-31 | 2011-05-27 | 11.131 | 4,392,581 | +81,807 | 0.48% | 48,894,080 |
| 2011-05-30 | 2011-05-26 | 10.947 | 4,310,774 | +1,411 | 0.47% | 47,188,851 |
| 2011-05-27 | 2011-05-25 | 10.933 | 4,309,363 | -57,829 | 0.47% | 47,112,300 |
| 2011-05-26 | 2011-05-24 | 10.961 | 4,367,192 | +21,157 | 0.48% | 47,868,369 |
| 2011-05-25 | 2011-05-23 | 10.989 | 4,346,035 | +31,030 | 0.48% | 47,759,720 |
| 2011-05-24 | 2011-05-20 | 11.273 | 4,315,005 | -21,157 | 0.47% | 48,642,432 |
| 2011-05-23 | 2011-05-19 | 11.273 | 4,336,162 | -39,493 | 0.47% | 48,880,932 |
| 2011-05-20 | 2011-05-18 | 11.358 | 4,375,655 | -50,777 | 0.48% | 49,698,403 |
| 2011-05-19 | 2011-05-17 | 11.230 | 4,426,432 | +132,463 | 0.48% | 49,710,236 |
| 2011-05-18 | 2011-05-16 | 11.202 | 4,293,969 | +1,410 | 0.47% | 48,100,860 |
| 2011-05-17 | 2011-05-13 | 11.500 | 4,292,559 | -84,628 | 0.47% | 49,363,276 |
| 2011-05-16 | 2011-05-12 | 11.528 | 4,377,187 | +88,859 | 0.48% | 50,460,610 |
| 2011-05-13 | 2011-05-11 | 11.670 | 4,288,328 | -12,694 | 0.47% | 50,044,307 |
| 2011-05-12 | 2011-05-09 | 11.670 | 4,301,022 | -121,300 | 0.47% | 50,192,444 |
| 2011-05-11 | 2011-05-06 | 11.769 | 4,422,322 | +64,882 | 0.48% | 52,046,952 |
| 2011-05-09 | 2011-05-05 | 11.018 | 4,357,440 | -39,340 | 0.48% | 48,008,626 |
| 2011-05-06 | 2011-05-04 | 10.975 | 4,396,780 | -29,620 | 0.48% | 48,255,025 |
| 2011-05-05 | 2011-05-03 | 11.216 | 4,426,400 | -36,672 | 0.48% | 49,647,112 |
| 2011-05-04 | 2011-04-29 | 11.585 | 4,463,072 | +921 | 0.49% | 51,703,840 |
| 2011-05-03 | 2011-04-28 | 11.798 | 4,462,151 | -186,335 | 0.49% | 52,642,249 |
| 2011-04-29 | 2011-04-27 | 12.010 | 4,648,486 | +94,501 | 0.51% | 55,829,249 |
| 2011-04-28 | 2011-04-26 | 12.308 | 4,553,985 | -108,116 | 0.50% | 56,050,329 |
| 2011-04-27 | 2011-04-21 | 12.336 | 4,662,101 | +21,157 | 0.51% | 57,513,232 |
| 2011-04-26 | 2011-04-20 | 13.043 | 4,640,944 | -1,411 | 0.51% | 60,533,588 |
| 2011-04-21 | 2011-04-19 | 12.884 | 4,642,355 | +271,127 | 0.51% | 59,811,089 |
| 2011-04-20 | 2011-04-18 | 13.029 | 4,371,228 | +2,757 | 0.49% | 56,952,159 |
| 2011-04-19 | 2011-04-15 | 13.203 | 4,368,471 | +176,028 | 0.49% | 57,676,812 |
| 2011-04-18 | 2011-04-14 | 13.174 | 4,192,443 | +2,756 | 0.47% | 55,231,064 |
| 2011-04-15 | 2011-04-13 | 13.174 | 4,189,687 | -2,076 | 0.47% | 55,194,757 |
| 2011-04-14 | 2011-04-12 | 12.768 | 4,191,763 | -680 | 0.47% | 53,519,222 |
| 2011-04-13 | 2011-04-11 | 12.985 | 4,192,443 | +2,756 | 0.47% | 54,440,311 |
| 2011-04-12 | 2011-04-08 | 13.348 | 4,189,687 | -547 | 0.47% | 55,924,203 |
| 2011-04-11 | 2011-04-07 | 13.421 | 4,190,234 | -30,744 | 0.47% | 56,235,480 |
| 2011-04-08 | 2011-04-06 | 13.334 | 4,220,978 | -158,938 | 0.47% | 56,280,636 |
| 2011-04-07 | 2011-04-04 | 13.493 | 4,379,916 | +190,229 | 0.49% | 59,098,863 |
| 2011-04-06 | 2011-04-01 | 12.840 | 4,189,687 | +1,265,642 | 0.47% | 53,796,652 |
| 2011-04-04 | 2011-03-31 | 12.681 | 2,924,045 | +321,186 | 0.33% | 37,078,818 |
| 2011-04-01 | 2011-03-30 | 12.739 | 2,602,859 | -369,432 | 0.29% | 33,157,025 |
| 2011-03-31 | 2011-03-29 | 12.666 | 2,972,291 | -19,872 | 0.33% | 37,647,485 |
| 2011-03-30 | 2011-03-28 | 12.739 | 2,992,163 | +77,195 | 0.33% | 38,116,249 |
| 2011-03-29 | 2011-03-25 | 12.666 | 2,914,968 | -86,271 | 0.33% | 36,921,423 |
| 2011-03-28 | 2011-03-24 | 12.579 | 3,001,239 | -6,893 | 0.34% | 37,752,879 |
| 2011-03-25 | 2011-03-23 | 12.579 | 3,008,132 | +12,407 | 0.34% | 37,839,587 |
| 2011-03-24 | 2011-03-22 | 12.652 | 2,995,725 | +79,379 | 0.34% | 37,900,839 |
| 2011-03-23 | 2011-03-21 | 12.550 | 2,916,346 | -82,709 | 0.33% | 36,600,376 |
| 2011-03-22 | 2011-03-18 | 12.260 | 2,999,055 | +6,892 | 0.34% | 36,768,129 |
| 2011-03-21 | 2011-03-17 | 11.999 | 2,992,163 | -24,812 | 0.33% | 35,902,208 |
| 2011-03-18 | 2011-03-16 | 12.434 | 3,016,975 | -376,325 | 0.34% | 37,513,098 |
| 2011-03-17 | 2011-03-15 | 12.608 | 3,393,300 | +156,341 | 0.38% | 42,783,118 |
| 2011-03-16 | 2011-03-14 | 13.000 | 3,236,959 | +55,139 | 0.36% | 42,079,988 |
| 2011-03-15 | 2011-03-11 | 12.681 | 3,181,820 | +587,232 | 0.36% | 40,347,575 |
| 2011-03-14 | 2011-03-10 | 12.695 | 2,594,588 | -285,918 | 0.29% | 32,938,730 |
| 2011-03-11 | 2011-03-09 | 12.710 | 2,880,506 | +285,345 | 0.32% | 36,610,300 |
| 2011-03-10 | 2011-03-08 | 12.797 | 2,595,161 | -272,366 | 0.29% | 33,209,573 |
| 2011-03-09 | 2011-03-07 | 12.579 | 2,867,527 | +268,803 | 0.32% | 36,070,903 |
| 2011-03-08 | 2011-03-04 | 12.695 | 2,598,724 | -268,803 | 0.29% | 32,991,238 |
| 2011-03-07 | 2011-03-03 | 12.332 | 2,867,527 | +263,289 | 0.32% | 35,363,630 |
| 2011-03-04 | 2011-03-02 | 12.144 | 2,604,238 | -183,961 | 0.29% | 31,625,436 |
| 2011-03-03 | 2011-03-01 | 12.144 | 2,788,199 | +111,526 | 0.31% | 33,859,428 |
| 2011-03-02 | 2011-02-28 | 12.347 | 2,676,673 | -128,068 | 0.30% | 33,048,768 |
| 2011-03-01 | 2011-02-25 | 12.231 | 2,804,741 | +129,446 | 0.31% | 34,304,472 |
| 2011-02-28 | 2011-02-24 | 11.897 | 2,675,295 | -253,509 | 0.30% | 31,828,482 |
| 2011-02-25 | 2011-02-23 | 12.594 | 2,928,804 | -33,083 | 0.33% | 36,884,205 |
| 2011-02-24 | 2011-02-22 | 12.507 | 2,961,887 | +4,135 | 0.33% | 37,043,000 |
| 2011-02-23 | 2011-02-21 | 13.014 | 2,957,752 | +67,415 | 0.33% | 38,493,251 |
| 2011-02-22 | 2011-02-18 | 13.261 | 2,890,337 | +106,273 | 0.32% | 38,328,787 |
| 2011-02-21 | 2011-02-17 | 13.174 | 2,784,064 | +100,498 | 0.31% | 36,677,140 |
| 2011-02-18 | 2011-02-16 | 13.130 | 2,683,566 | -118,418 | 0.30% | 35,236,378 |
| 2011-02-17 | 2011-02-15 | 13.174 | 2,801,984 | -69,678 | 0.31% | 36,913,217 |
| 2011-02-16 | 2011-02-14 | 13.261 | 2,871,662 | -4,136 | 0.32% | 38,081,138 |
| 2011-02-15 | 2011-02-11 | 12.797 | 2,875,798 | +281,210 | 0.32% | 36,800,808 |
| 2011-02-14 | 2011-02-10 | 12.507 | 2,594,588 | -238,477 | 0.29% | 32,449,355 |
| 2011-02-11 | 2011-02-09 | 12.811 | 2,833,065 | -52,382 | 0.32% | 36,295,070 |
| 2011-02-10 | 2011-02-08 | 13.305 | 2,885,447 | +46,868 | 0.32% | 38,389,533 |
| 2011-02-09 | 2011-02-07 | 13.348 | 2,838,579 | +5,514 | 0.32% | 37,889,529 |
| 2011-02-08 | 2011-02-02 | 13.609 | 2,833,065 | +234,341 | 0.32% | 38,555,805 |
| 2011-02-01 | 2011-01-28 | 13.740 | 2,598,724 | -170,931 | 0.29% | 35,705,945 |
| 2011-01-31 | 2011-01-27 | 14.074 | 2,769,655 | +255,018 | 0.31% | 38,978,741 |
| 2011-01-28 | 2011-01-26 | 14.451 | 2,514,637 | -315,671 | 0.28% | 36,338,336 |
| 2011-01-27 | 2011-01-25 | 14.349 | 2,830,308 | -31,705 | 0.32% | 40,612,562 |
| 2011-01-26 | 2011-01-24 | 14.480 | 2,862,013 | -71,681 | 0.32% | 41,441,221 |
| 2011-01-25 | 2011-01-21 | 14.654 | 2,933,694 | +272,939 | 0.33% | 42,989,915 |
| 2011-01-24 | 2011-01-20 | 14.741 | 2,660,755 | -363,918 | 0.30% | 39,221,933 |
| 2011-01-21 | 2011-01-19 | 15.060 | 3,024,673 | +140,604 | 0.34% | 45,551,867 |
| 2011-01-20 | 2011-01-18 | 14.944 | 2,884,069 | -46,868 | 0.32% | 43,099,603 |
| 2011-01-19 | 2011-01-17 | 14.828 | 2,930,937 | +99,250 | 0.33% | 43,459,805 |
| 2011-01-18 | 2011-01-14 | 15.089 | 2,831,687 | -351,511 | 0.32% | 42,727,648 |
| 2011-01-17 | 2011-01-13 | 15.176 | 3,183,198 | +479,710 | 0.36% | 48,308,743 |
| 2011-01-14 | 2011-01-12 | 15.263 | 2,703,488 | -154,390 | 0.30% | 41,263,929 |
| 2011-01-13 | 2011-01-11 | 14.741 | 2,857,878 | +90,098 | 0.32% | 42,127,704 |
| 2011-01-12 | 2011-01-10 | 14.973 | 2,767,780 | +73,059 | 0.31% | 41,442,091 |
| 2011-01-11 | 2011-01-07 | 15.234 | 2,694,721 | +33,083 | 0.30% | 41,051,923 |
| 2011-01-10 | 2011-01-06 | 15.350 | 2,661,638 | +89,105 | 0.30% | 40,856,866 |
| 2011-01-07 | 2011-01-05 | 15.466 | 2,572,533 | -24,812 | 0.29% | 39,787,674 |
| 2011-01-06 | 2011-01-04 | 15.873 | 2,597,345 | -186 | 0.29% | 41,226,585 |
| 2011-01-05 | 2011-01-03 | 15.321 | 2,597,531 | +33,580 | 0.29% | 39,797,432 |
| 2011-01-04 | 2010-12-31 | 15.031 | 2,563,951 | +34,462 | 0.29% | 38,538,950 |
| 2011-01-03 | 2010-12-29 | 14.770 | 2,529,489 | +1,378 | 0.28% | 37,360,353 |
| 2010-12-30 | 2010-12-28 | 14.378 | 2,528,111 | -2,289,650 | 0.28% | 36,349,646 |
| 2010-12-29 | 2010-12-24 | 14.683 | 4,817,761 | +137,826 | 0.54% | 70,738,551 |
| 2010-12-28 | 2010-12-22 | 14.683 | 4,679,935 | +21,766 | 0.52% | 68,714,870 |
| 2010-12-23 | 2010-12-21 | 15.031 | 4,658,169 | +4,136 | 0.52% | 70,017,305 |
| 2010-12-22 | 2010-12-20 | 14.857 | 4,654,033 | -2,757 | 0.52% | 69,144,846 |
| 2010-12-21 | 2010-12-17 | 14.915 | 4,656,790 | -5,514 | 0.52% | 69,456,063 |
| 2010-12-20 | 2010-12-16 | 14.915 | 4,662,304 | +2,143,532 | 0.52% | 69,538,305 |
| 2010-12-17 | 2010-12-15 | 15.089 | 2,518,772 | -30,327 | 0.28% | 38,006,037 |
| 2010-12-16 | 2010-12-14 | 15.495 | 2,549,099 | +34,462 | 0.29% | 39,499,205 |
| 2010-12-15 | 2010-12-13 | 15.408 | 2,514,637 | -11,028 | 0.28% | 38,746,298 |
| 2010-12-14 | 2010-12-10 | 15.350 | 2,525,665 | -11,027 | 0.28% | 38,769,644 |
| 2010-12-13 | 2010-12-09 | 15.466 | 2,536,692 | -42,733 | 0.28% | 39,233,345 |
| 2010-12-10 | 2010-12-08 | 15.582 | 2,579,425 | +60,653 | 0.29% | 40,193,663 |
| 2010-12-09 | 2010-12-07 | 15.902 | 2,518,772 | -12,407 | 0.28% | 40,052,516 |
| 2010-12-08 | 2010-12-06 | 15.902 | 2,531,179 | -26,191 | 0.28% | 40,249,808 |
| 2010-12-07 | 2010-12-03 | 16.076 | 2,557,370 | +34,462 | 0.29% | 41,111,538 |
| 2010-12-06 | 2010-12-02 | 16.192 | 2,522,908 | -5,514 | 0.28% | 40,850,371 |
| 2010-12-03 | 2010-12-01 | 15.989 | 2,528,422 | +11,028 | 0.28% | 40,426,073 |
| 2010-12-02 | 2010-11-30 | 15.640 | 2,517,394 | -468,504 | 0.28% | 39,373,167 |
| 2010-12-01 | 2010-11-29 | 15.902 | 2,985,898 | +184,899 | 0.33% | 47,480,569 |
| 2010-11-30 | 2010-11-26 | 15.815 | 2,800,999 | -13,085 | 0.31% | 44,296,544 |
| 2010-11-29 | 2010-11-25 | 16.250 | 2,814,084 | -5,196 | 0.32% | 45,728,344 |
| 2010-11-25 | 2010-11-23 | 16.395 | 2,819,280 | -1,831,997 | 0.32% | 46,221,821 |
| 2010-11-24 | 2010-11-22 | 16.888 | 4,651,277 | +562,419 | 0.52% | 78,551,699 |
| 2010-11-23 | 2010-11-19 | 16.801 | 4,088,858 | -435,641 | 0.46% | 68,697,508 |
| 2010-11-22 | 2010-11-18 | 16.395 | 4,524,499 | -230,964 | 0.51% | 74,178,720 |
| 2010-11-19 | 2010-11-17 | 15.989 | 4,755,463 | +2,038,810 | 0.53% | 76,033,468 |
| 2010-11-18 | 2010-11-16 | 16.569 | 2,716,653 | -77,194 | 0.30% | 45,012,244 |
| 2010-11-17 | 2010-11-15 | 16.859 | 2,793,847 | +65,377 | 0.31% | 47,101,978 |
| 2010-11-16 | 2010-11-12 | 17.178 | 2,728,470 | -916,508 | 0.31% | 46,870,683 |
| 2010-11-15 | 2010-11-11 | 18.252 | 3,644,978 | +10,643 | 0.41% | 66,528,227 |
| 2010-11-12 | 2010-11-10 | 18.252 | 3,634,335 | +778,456 | 0.41% | 66,333,971 |
| 2010-11-11 | 2010-11-09 | 18.339 | 2,855,879 | +13,785 | 0.32% | 52,374,184 |
| 2010-11-10 | 2010-11-08 | 18.745 | 2,842,094 | -775,699 | 0.32% | 53,275,968 |
| 2010-11-09 | 2010-11-05 | 18.542 | 3,617,793 | +603,389 | 0.41% | 67,081,840 |
| 2010-11-08 | 2010-11-04 | 18.919 | 3,014,404 | -727,836 | 0.34% | 57,030,798 |
| 2010-11-05 | 2010-11-03 | 19.094 | 3,742,240 | -95,115 | 0.42% | 71,452,581 |
| 2010-11-04 | 2010-11-02 | 17.846 | 3,837,355 | -124,063 | 0.43% | 68,480,589 |
| 2010-11-03 | 2010-11-01 | 16.917 | 3,961,418 | +110,279 | 0.44% | 67,016,172 |
| 2010-11-02 | 2010-10-29 | 16.366 | 3,851,139 | -61,067 | 0.43% | 63,027,298 |
| 2010-11-01 | 2010-10-28 | 16.627 | 3,912,206 | -1,378 | 0.44% | 65,048,416 |
| 2010-10-29 | 2010-10-27 | 16.511 | 3,913,584 | -62,802 | 0.44% | 64,617,078 |
| 2010-10-28 | 2010-10-26 | 17.207 | 3,976,386 | +914,701 | 0.45% | 68,423,238 |
| 2010-10-27 | 2010-10-25 | 17.323 | 3,061,685 | -77,776 | 0.34% | 53,038,988 |
| 2010-10-26 | 2010-10-22 | 17.149 | 3,139,461 | +70,302 | 0.35% | 53,839,741 |
| 2010-10-25 | 2010-10-21 | 17.091 | 3,069,159 | +146,119 | 0.34% | 52,455,988 |
| 2010-10-22 | 2010-10-20 | 16.221 | 2,923,040 | +13,784 | 0.33% | 47,414,040 |
| 2010-10-21 | 2010-10-19 | 16.598 | 2,909,256 | +1,869,216 | 0.33% | 48,287,905 |
| 2010-10-20 | 2010-10-18 | 16.540 | 1,040,040 | +53,624 | 0.12% | 17,202,251 |
| 2010-10-19 | 2010-10-15 | 17.062 | 986,416 | -81,330 | 0.11% | 16,830,531 |
| 2010-10-18 | 2010-10-14 | 17.091 | 1,067,746 | +388,731 | 0.12% | 18,249,192 |
| 2010-10-15 | 2010-10-13 | 16.511 | 679,015 | -78,573 | 0.08% | 11,211,198 |
| 2010-10-14 | 2010-10-12 | 16.395 | 757,588 | +285,344 | 0.08% | 12,420,581 |
| 2010-10-13 | 2010-10-11 | 16.685 | 472,244 | -143,361 | 0.05% | 7,879,428 |
| 2010-10-12 | 2010-10-08 | 16.511 | 615,605 | +130,955 | 0.07% | 10,164,237 |
| 2010-10-11 | 2010-10-07 | 16.482 | 484,650 | +1,379 | 0.05% | 7,987,980 |
| 2010-10-08 | 2010-10-06 | 16.569 | 483,271 | +4,135 | 0.05% | 8,007,321 |
| 2010-10-07 | 2010-10-05 | 16.105 | 479,136 | -304,643 | 0.05% | 7,716,355 |
| 2010-10-06 | 2010-10-04 | 16.105 | 783,779 | +294,994 | 0.09% | 12,622,547 |
| 2010-10-05 | 2010-09-30 | 15.495 | 488,785 | -967,691 | 0.05% | 7,573,899 |
| 2010-10-04 | 2010-09-29 | 15.611 | 1,456,476 | +821,944 | 0.16% | 22,737,672 |
| 2010-09-30 | 2010-09-28 | 15.379 | 634,532 | -779,212 | 0.07% | 9,758,651 |
| 2010-09-29 | 2010-09-27 | 15.844 | 1,413,744 | +915,681 | 0.16% | 22,398,751 |
| 2010-09-28 | 2010-09-24 | 15.640 | 498,063 | -1,060,421 | 0.06% | 7,789,928 |
| 2010-09-27 | 2010-09-22 | 16.018 | 1,558,484 | +1,043,508 | 0.17% | 24,963,290 |
| 2010-09-24 | 2010-09-21 | 16.424 | 514,976 | -188,852 | 0.06% | 8,457,925 |
| 2010-09-22 | 2010-09-20 | 15.931 | 703,828 | +219,825 | 0.08% | 11,212,418 |
| 2010-09-21 | 2010-09-17 | 16.105 | 484,003 | -62,031 | 0.05% | 7,794,736 |
| 2010-09-20 | 2010-09-16 | 15.815 | 546,034 | +23,434 | 0.06% | 8,635,283 |
| 2010-09-17 | 2010-09-15 | 16.134 | 522,600 | -132,809 | 0.06% | 8,431,495 |
| 2010-09-16 | 2010-09-14 | 16.047 | 655,409 | +205,221 | 0.07% | 10,517,147 |
| 2010-09-15 | 2010-09-13 | 15.960 | 450,188 | -219,657 | 0.05% | 7,184,838 |
| 2010-09-14 | 2010-09-10 | 15.698 | 669,845 | +24,813 | 0.07% | 10,515,550 |
| 2010-09-13 | 2010-09-09 | 15.640 | 645,032 | +115,788 | 0.07% | 10,088,589 |
| 2010-09-10 | 2010-09-08 | 15.524 | 529,244 | -137,848 | 0.06% | 8,216,183 |
| 2010-09-09 | 2010-09-07 | 15.989 | 667,092 | -151,633 | 0.07% | 10,665,905 |
| 2010-09-08 | 2010-09-06 | 16.076 | 818,725 | +61,205 | 0.09% | 13,161,585 |
| 2010-09-07 | 2010-09-03 | 15.553 | 757,520 | +29,128 | 0.08% | 11,782,007 |
| 2010-09-06 | 2010-09-02 | 15.640 | 728,392 | -130,956 | 0.08% | 11,392,376 |
| 2010-09-03 | 2010-09-01 | 15.495 | 859,348 | -397,001 | 0.10% | 13,315,906 |
| 2010-09-02 | 2010-08-31 | 14.944 | 1,256,349 | +83,343 | 0.14% | 18,774,912 |
| 2010-09-01 | 2010-08-30 | 15.118 | 1,173,006 | +80,448 | 0.13% | 17,733,659 |
| 2010-08-31 | 2010-08-27 | 15.292 | 1,092,558 | -15,164 | 0.12% | 16,707,655 |
| 2010-08-30 | 2010-08-26 | 15.118 | 1,107,722 | +15,164 | 0.12% | 16,746,687 |
| 2010-08-27 | 2010-08-25 | 15.002 | 1,092,558 | -19,299 | 0.12% | 16,390,622 |
| 2010-08-26 | 2010-08-24 | 15.379 | 1,111,857 | -594,124 | 0.12% | 17,099,570 |
| 2010-08-25 | 2010-08-23 | 15.669 | 1,705,981 | +102,008 | 0.19% | 26,731,809 |
| 2010-08-24 | 2010-08-20 | 16.221 | 1,603,973 | +294,828 | 0.18% | 26,017,721 |
| 2010-08-23 | 2010-08-19 | 16.221 | 1,309,145 | +83,709 | 0.15% | 21,235,376 |
| 2010-08-20 | 2010-08-18 | 16.250 | 1,225,436 | -215,042 | 0.14% | 19,913,108 |
| 2010-08-19 | 2010-08-17 | 16.714 | 1,440,478 | -11,028 | 0.16% | 24,076,287 |
| 2010-08-18 | 2010-08-16 | 16.540 | 1,451,506 | -526,579 | 0.16% | 24,007,895 |
| 2010-08-17 | 2010-08-13 | 15.931 | 1,978,085 | -177,161 | 0.22% | 31,512,125 |
| 2010-08-16 | 2010-08-12 | 15.611 | 2,155,246 | -61,323 | 0.24% | 33,646,471 |
| 2010-08-13 | 2010-08-11 | 16.221 | 2,216,569 | +192,987 | 0.25% | 35,954,517 |
| 2010-08-12 | 2010-08-10 | 16.627 | 2,023,582 | +224,692 | 0.23% | 33,646,184 |
| 2010-08-11 | 2010-08-09 | 17.062 | 1,798,890 | +22,056 | 0.20% | 30,693,211 |
| 2010-08-10 | 2010-08-06 | 16.859 | 1,776,834 | +51,003 | 0.20% | 29,955,970 |
| 2010-08-09 | 2010-08-05 | 16.772 | 1,725,831 | -116,619 | 0.19% | 28,945,863 |
| 2010-08-06 | 2010-08-04 | 16.569 | 1,842,450 | -358,955 | 0.21% | 30,527,568 |
| 2010-08-05 | 2010-08-03 | 16.975 | 2,201,405 | +899,318 | 0.25% | 37,369,407 |
| 2010-08-04 | 2010-08-02 | 17.091 | 1,302,087 | -173,688 | 0.15% | 22,254,390 |
| 2010-08-03 | 2010-07-30 | 16.569 | 1,475,775 | +111,657 | 0.17% | 24,452,127 |
| 2010-08-02 | 2010-07-29 | 16.540 | 1,364,118 | +68,924 | 0.15% | 22,562,498 |
| 2010-07-30 | 2010-07-28 | 16.656 | 1,295,194 | -5,514 | 0.14% | 21,572,829 |
| 2010-07-29 | 2010-07-27 | 16.714 | 1,300,708 | -842,250 | 0.15% | 21,740,158 |
| 2010-07-28 | 2010-07-26 | 16.656 | 2,142,958 | +780,218 | 0.24% | 35,693,238 |
| 2010-07-27 | 2010-07-23 | 16.627 | 1,362,740 | +227,449 | 0.15% | 22,658,336 |
| 2010-07-26 | 2010-07-22 | 16.047 | 1,135,291 | -314,293 | 0.13% | 18,217,665 |
| 2010-07-23 | 2010-07-21 | 15.931 | 1,449,584 | +306,534 | 0.16% | 23,092,775 |
| 2010-07-22 | 2010-07-20 | 15.234 | 1,143,050 | -191,608 | 0.13% | 17,413,454 |
| 2010-07-21 | 2010-07-19 | 15.060 | 1,334,658 | -558,796 | 0.15% | 20,100,078 |
| 2010-07-20 | 2010-07-16 | 15.350 | 1,893,454 | +781,597 | 0.21% | 29,065,033 |
| 2010-07-19 | 2010-07-15 | 15.118 | 1,111,857 | +4,135 | 0.12% | 16,809,200 |
| 2010-07-15 | 2010-07-13 | 15.466 | 1,107,722 | -8,270 | 0.12% | 17,132,407 |
| 2010-07-14 | 2010-07-12 | 15.089 | 1,115,992 | -74,438 | 0.12% | 16,839,330 |
| 2010-07-13 | 2010-07-09 | 15.002 | 1,190,430 | -150,254 | 0.13% | 17,858,904 |
| 2010-07-12 | 2010-07-08 | 14.654 | 1,340,684 | +162,660 | 0.15% | 19,646,184 |
| 2010-07-09 | 2010-07-07 | 14.422 | 1,178,024 | +27,570 | 0.13% | 16,989,121 |
| 2010-07-08 | 2010-07-06 | 14.422 | 1,150,454 | +11,027 | 0.13% | 16,591,515 |
| 2010-07-07 | 2010-07-05 | 13.972 | 1,139,427 | +24,813 | 0.13% | 15,920,005 |
| 2010-07-06 | 2010-07-02 | 14.204 | 1,114,614 | +170,267 | 0.12% | 15,832,066 |
| 2010-07-05 | 2010-06-30 | 14.436 | 944,347 | -103,386 | 0.11% | 13,632,801 |
| 2010-07-02 | 2010-06-29 | 14.741 | 1,047,733 | +35,126 | 0.12% | 15,444,531 |
| 2010-06-30 | 2010-06-28 | 15.234 | 1,012,607 | +38,598 | 0.11% | 15,426,259 |
| 2010-06-29 | 2010-06-25 | 15.234 | 974,009 | +27,569 | 0.11% | 14,838,249 |
| 2010-06-28 | 2010-06-24 | 15.553 | 946,440 | +24,813 | 0.11% | 14,720,354 |
| 2010-06-25 | 2010-06-23 | 15.960 | 921,627 | -67,546 | 0.10% | 14,708,835 |
| 2010-06-24 | 2010-06-22 | 15.611 | 989,173 | +68,924 | 0.11% | 15,442,404 |
| 2010-06-23 | 2010-06-21 | 16.018 | 920,249 | -136,469 | 0.10% | 14,740,249 |
| 2010-06-22 | 2010-06-18 | 15.292 | 1,056,718 | -104,764 | 0.12% | 16,159,582 |
| 2010-06-21 | 2010-06-17 | 15.350 | 1,161,482 | -183,338 | 0.13% | 17,829,064 |
| 2010-06-18 | 2010-06-15 | 14.567 | 1,344,820 | -115,792 | 0.15% | 19,589,722 |
| 2010-06-17 | 2010-06-14 | 14.422 | 1,460,612 | -66,167 | 0.16% | 21,064,524 |
| 2010-06-15 | 2010-06-11 | 13.812 | 1,526,779 | -23,434 | 0.17% | 21,088,395 |
| 2010-06-14 | 2010-06-10 | 13.522 | 1,550,213 | +448,005 | 0.17% | 20,962,240 |
| 2010-06-11 | 2010-06-09 | 13.667 | 1,102,208 | -122,684 | 0.12% | 15,064,158 |
| 2010-06-10 | 2010-06-08 | 13.972 | 1,224,892 | +26,191 | 0.14% | 17,114,116 |
| 2010-06-09 | 2010-06-07 | 14.001 | 1,198,701 | +151,632 | 0.13% | 16,782,961 |
| 2010-06-08 | 2010-06-04 | 14.465 | 1,047,069 | -2,757 | 0.12% | 15,146,101 |
| 2010-06-07 | 2010-06-03 | 14.683 | 1,049,826 | -15,163 | 0.12% | 15,414,457 |
| 2010-06-04 | 2010-06-02 | 14.494 | 1,064,989 | -4,135 | 0.12% | 15,436,222 |
| 2010-06-03 | 2010-06-01 | 14.712 | 1,069,124 | +68,924 | 0.12% | 15,728,830 |
| 2010-06-02 | 2010-05-31 | 15.495 | 1,000,200 | +118,549 | 0.11% | 15,498,458 |
| 2010-06-01 | 2010-05-28 | 15.437 | 881,651 | -172,310 | 0.10% | 13,610,332 |
| 2010-05-31 | 2010-05-27 | 14.494 | 1,053,961 | +26,191 | 0.12% | 15,276,379 |
| 2010-05-28 | 2010-05-26 | 13.754 | 1,027,770 | +102,007 | 0.12% | 14,136,265 |
| 2010-05-27 | 2010-05-25 | 13.348 | 925,763 | -114,413 | 0.10% | 12,357,142 |
| 2010-05-26 | 2010-05-24 | 14.364 | 1,040,176 | -1,020,073 | 0.12% | 14,940,751 |
| 2010-05-25 | 2010-05-20 | 13.870 | 2,060,249 | +953,906 | 0.23% | 28,576,432 |
| 2010-05-24 | 2010-05-19 | 14.596 | 1,106,343 | +226,070 | 0.12% | 16,147,979 |
| 2010-05-20 | 2010-05-18 | 15.524 | 880,273 | -1,589,032 | 0.10% | 13,665,690 |
| 2010-05-19 | 2010-05-17 | 15.524 | 2,469,305 | -10,001 | 0.28% | 38,334,421 |
| 2010-05-18 | 2010-05-14 | 16.163 | 2,479,306 | +158,524 | 0.28% | 40,072,434 |
| 2010-05-17 | 2010-05-13 | 16.540 | 2,320,782 | -20,677 | 0.26% | 38,385,711 |
| 2010-05-14 | 2010-05-12 | 16.105 | 2,341,459 | +1,291,633 | 0.26% | 37,708,559 |
| 2010-05-13 | 2010-05-11 | 15.757 | 1,049,826 | -22,951 | 0.12% | 16,541,601 |
| 2010-05-12 | 2010-05-10 | 15.902 | 1,072,777 | +96,173 | 0.12% | 17,058,876 |
| 2010-05-11 | 2010-05-07 | 15.350 | 976,604 | -58,265 | 0.11% | 14,991,137 |
| 2010-05-10 | 2010-05-06 | 15.524 | 1,034,869 | +12,406 | 0.12% | 16,065,696 |
| 2010-05-07 | 2010-05-05 | 15.982 | 1,022,463 | +38,598 | 0.11% | 16,341,152 |
| 2010-05-06 | 2010-05-04 | 16.715 | 983,865 | +4,861 | 0.11% | 16,445,570 |
| 2010-05-05 | 2010-05-03 | 17.214 | 979,004 | -135,039 | 0.11% | 16,852,375 |
| 2010-05-04 | 2010-04-30 | 17.331 | 1,114,043 | -1,135,275 | 0.13% | 19,307,586 |
| 2010-05-03 | 2010-04-29 | 17.038 | 2,249,318 | +28,644 | 0.25% | 38,323,533 |
| 2010-04-30 | 2010-04-28 | 17.067 | 2,220,674 | +559,249 | 0.25% | 37,900,623 |
| 2010-04-29 | 2010-04-27 | 17.243 | 1,661,425 | +585,166 | 0.19% | 28,648,153 |
| 2010-04-28 | 2010-04-26 | 17.859 | 1,076,259 | +6,820 | 0.12% | 19,220,852 |
| 2010-04-27 | 2010-04-23 | 17.654 | 1,069,439 | -26,871 | 0.12% | 18,879,525 |
| 2010-04-26 | 2010-04-22 | 18.123 | 1,096,310 | -15,005 | 0.12% | 19,868,286 |
| 2010-04-23 | 2010-04-21 | 18.475 | 1,111,315 | -290,536 | 0.13% | 20,531,292 |
| 2010-04-22 | 2010-04-20 | 18.387 | 1,401,851 | -43,649 | 0.16% | 25,775,551 |
| 2010-04-21 | 2010-04-19 | 18.211 | 1,445,500 | -27,280 | 0.16% | 26,323,780 |
| 2010-04-20 | 2010-04-16 | 18.651 | 1,472,780 | -252,593 | 0.17% | 27,468,412 |
| 2010-04-19 | 2010-04-15 | 18.944 | 1,725,373 | +248,500 | 0.20% | 32,685,420 |
| 2010-04-16 | 2010-04-14 | 18.651 | 1,476,873 | +533,333 | 0.17% | 27,544,749 |
| 2010-04-15 | 2010-04-13 | 18.709 | 943,540 | -4,092 | 0.11% | 17,653,042 |
| 2010-04-14 | 2010-04-12 | 18.739 | 947,632 | -25,619 | 0.11% | 17,757,390 |
| 2010-04-13 | 2010-04-09 | 19.208 | 973,251 | -88,661 | 0.11% | 18,694,106 |
| 2010-04-12 | 2010-04-08 | 19.091 | 1,061,912 | -109,284 | 0.12% | 20,272,536 |
| 2010-04-09 | 2010-04-07 | 19.560 | 1,171,196 | -46,734 | 0.13% | 22,908,358 |
| 2010-04-08 | 2010-04-01 | 19.530 | 1,217,930 | +83,501 | 0.14% | 23,786,750 |
| 2010-04-07 | 2010-03-31 | 18.592 | 1,134,429 | +15,959 | 0.13% | 21,091,387 |
| 2010-04-01 | 2010-03-30 | 18.973 | 1,118,470 | +276,823 | 0.13% | 21,221,065 |
| 2010-03-31 | 2010-03-29 | 18.768 | 841,647 | -297,357 | 0.10% | 15,796,050 |
| 2010-03-30 | 2010-03-26 | 19.589 | 1,139,004 | -665,643 | 0.13% | 22,312,091 |
| 2010-03-29 | 2010-03-25 | 19.384 | 1,804,647 | +670,803 | 0.20% | 34,981,005 |
| 2010-03-26 | 2010-03-24 | 19.442 | 1,133,844 | +83,205 | 0.13% | 22,044,761 |
| 2010-03-25 | 2010-03-23 | 19.648 | 1,050,639 | -501,664 | 0.12% | 20,642,718 |
| 2010-03-24 | 2010-03-22 | 19.853 | 1,552,303 | +69,565 | 0.18% | 30,817,948 |
| 2010-03-23 | 2010-03-19 | 20.498 | 1,482,738 | -21,824 | 0.17% | 30,393,460 |
| 2010-03-22 | 2010-03-18 | 20.498 | 1,504,562 | +19,096 | 0.17% | 30,840,813 |
| 2010-03-19 | 2010-03-17 | 20.410 | 1,485,466 | -51,833 | 0.17% | 30,318,695 |
| 2010-03-18 | 2010-03-16 | 19.530 | 1,537,299 | +39,557 | 0.17% | 30,024,178 |
| 2010-03-17 | 2010-03-15 | 19.824 | 1,497,742 | -8,184 | 0.17% | 29,690,824 |
| 2010-03-16 | 2010-03-12 | 20.293 | 1,505,926 | -36,829 | 0.17% | 30,559,643 |
| 2010-03-15 | 2010-03-11 | 20.205 | 1,542,755 | -484,228 | 0.17% | 31,171,287 |
| 2010-03-12 | 2010-03-10 | 20.234 | 2,026,983 | -683,128 | 0.23% | 41,014,531 |
| 2010-03-11 | 2010-03-09 | 20.733 | 2,710,111 | +1,234,193 | 0.31% | 56,188,190 |
| 2010-03-10 | 2010-03-08 | 20.938 | 1,475,918 | -227,791 | 0.17% | 30,902,883 |
| 2010-03-09 | 2010-03-05 | 20.234 | 1,703,709 | -1,114,407 | 0.19% | 34,473,316 |
| 2010-03-08 | 2010-03-04 | 19.413 | 2,818,116 | +1,835,974 | 0.32% | 54,708,576 |
| 2010-03-05 | 2010-03-03 | 19.589 | 982,142 | -920,715 | 0.11% | 19,239,301 |
| 2010-03-04 | 2010-03-02 | 19.912 | 1,902,857 | +965,728 | 0.22% | 37,889,117 |
| 2010-03-03 | 2010-03-01 | 19.882 | 937,129 | +8,184 | 0.11% | 18,632,350 |
| 2010-03-02 | 2010-02-26 | 19.384 | 928,945 | +6,820 | 0.11% | 18,006,529 |
| 2010-03-01 | 2010-02-25 | 19.384 | 922,125 | -328,729 | 0.10% | 17,874,332 |
| 2010-02-26 | 2010-02-24 | 19.355 | 1,250,854 | +242,796 | 0.14% | 24,209,683 |
| 2010-02-25 | 2010-02-23 | 18.827 | 1,008,058 | +40,921 | 0.11% | 18,978,378 |
| 2010-02-24 | 2010-02-22 | 18.006 | 967,137 | -492,412 | 0.11% | 17,413,855 |
| 2010-02-23 | 2010-02-19 | 17.654 | 1,459,549 | +377,834 | 0.17% | 25,766,399 |
| 2010-02-22 | 2010-02-18 | 18.182 | 1,081,715 | +95,956 | 0.12% | 19,667,225 |
| 2010-02-19 | 2010-02-17 | 18.035 | 985,759 | -616,538 | 0.11% | 17,778,062 |
| 2010-02-18 | 2010-02-12 | 17.918 | 1,602,297 | +179,576 | 0.18% | 28,709,312 |
| 2010-02-17 | 2010-02-11 | 17.888 | 1,422,721 | +431,031 | 0.16% | 25,450,020 |
| 2010-02-12 | 2010-02-10 | 17.654 | 991,690 | +61,856 | 0.11% | 17,506,970 |
| 2010-02-11 | 2010-02-09 | 16.627 | 929,834 | -8,184 | 0.11% | 15,460,625 |
| 2010-02-10 | 2010-02-08 | 16.979 | 938,018 | -1,299,024 | 0.11% | 15,926,791 |
| 2010-02-09 | 2010-02-05 | 17.184 | 2,237,042 | +819,777 | 0.25% | 38,442,384 |
| 2010-02-08 | 2010-02-04 | 18.182 | 1,417,265 | +49,105 | 0.16% | 25,768,035 |
| 2010-02-05 | 2010-02-03 | 18.475 | 1,368,160 | -215,041 | 0.15% | 25,276,445 |
| 2010-02-04 | 2010-02-02 | 18.006 | 1,583,201 | -131,421 | 0.18% | 28,506,440 |
| 2010-02-03 | 2010-02-01 | 17.654 | 1,714,622 | -84,569 | 0.19% | 30,269,374 |
| 2010-02-02 | 2010-01-29 | 18.035 | 1,799,191 | +28,644 | 0.20% | 32,448,225 |
| 2010-02-01 | 2010-01-28 | 18.533 | 1,770,547 | +23,189 | 0.20% | 32,814,296 |
| 2010-01-29 | 2010-01-27 | 17.947 | 1,747,358 | +68,201 | 0.20% | 31,359,698 |
| 2010-01-28 | 2010-01-26 | 18.856 | 1,679,157 | -96,846 | 0.19% | 31,662,181 |
| 2010-01-27 | 2010-01-25 | 19.765 | 1,776,003 | -242,796 | 0.20% | 35,102,831 |
| 2010-01-26 | 2010-01-22 | 19.706 | 2,018,799 | -58,653 | 0.23% | 39,783,309 |
| 2010-01-25 | 2010-01-21 | 19.677 | 2,077,452 | +392,839 | 0.24% | 40,878,229 |
| 2010-01-22 | 2010-01-20 | 20.616 | 1,684,613 | +2,728 | 0.19% | 34,729,140 |
| 2010-01-21 | 2010-01-19 | 21.261 | 1,681,885 | -45,013 | 0.19% | 35,757,970 |
| 2010-01-20 | 2010-01-18 | 19.882 | 1,726,898 | +38,193 | 0.20% | 34,334,833 |
| 2010-01-19 | 2010-01-15 | 19.970 | 1,688,705 | +4,092 | 0.19% | 33,724,029 |
| 2010-01-18 | 2010-01-14 | 20.410 | 1,684,613 | -458,312 | 0.19% | 34,383,330 |
| 2010-01-15 | 2010-01-13 | 19.794 | 2,142,925 | +51,999 | 0.24% | 42,417,913 |
| 2010-01-14 | 2010-01-12 | 21.026 | 2,090,926 | +35,596 | 0.24% | 43,963,916 |
| 2010-01-13 | 2010-01-11 | 21.994 | 2,055,330 | +264,323 | 0.23% | 45,204,470 |
| 2010-01-12 | 2010-01-08 | 19.970 | 1,791,007 | +40,812 | 0.20% | 35,767,036 |
| 2010-01-11 | 2010-01-07 | 19.677 | 1,750,195 | +624,107 | 0.20% | 34,438,761 |
| 2010-01-08 | 2010-01-06 | 19.501 | 1,126,088 | +27,281 | 0.13% | 21,960,010 |
| 2010-01-07 | 2010-01-05 | 18.533 | 1,098,807 | +19,820 | 0.12% | 20,364,655 |
| 2010-01-06 | 2010-01-04 | 17.507 | 1,078,987 | +8,184 | 0.12% | 18,889,876 |
| 2010-01-05 | 2009-12-31 | 17.096 | 1,070,803 | -1,325,106 | 0.12% | 18,306,979 |
| 2010-01-04 | 2009-12-29 | 16.833 | 2,395,909 | -652,003 | 0.27% | 40,329,307 |
| 2009-12-30 | 2009-12-28 | 16.891 | 3,047,912 | -777,492 | 0.34% | 51,482,954 |
| 2009-12-29 | 2009-12-24 | 16.921 | 3,825,404 | +244,076 | 0.43% | 64,727,923 |
| 2009-12-28 | 2009-12-22 | 16.041 | 3,581,328 | -148,678 | 0.41% | 57,447,347 |
| 2009-12-23 | 2009-12-21 | 15.894 | 3,730,006 | -628,091 | 0.42% | 59,285,348 |
| 2009-12-22 | 2009-12-18 | 16.305 | 4,358,097 | -45,012 | 0.49% | 71,057,551 |
| 2009-12-21 | 2009-12-17 | 16.833 | 4,403,109 | +658,099 | 0.50% | 74,115,643 |
| 2009-12-18 | 2009-12-16 | 17.654 | 3,745,010 | -651,279 | 0.42% | 66,113,177 |
| 2009-12-17 | 2009-12-15 | 18.006 | 4,396,289 | +894,075 | 0.50% | 79,157,698 |
| 2009-12-16 | 2009-12-14 | 18.709 | 3,502,214 | -147,315 | 0.40% | 65,524,228 |
| 2009-12-15 | 2009-12-11 | 18.416 | 3,649,529 | -299,634 | 0.41% | 67,210,173 |
| 2009-12-14 | 2009-12-10 | 18.357 | 3,949,163 | +53,292 | 0.45% | 72,496,651 |
| 2009-12-11 | 2009-12-09 | 18.269 | 3,895,871 | -817,868 | 0.44% | 71,175,605 |
| 2009-12-10 | 2009-12-08 | 18.475 | 4,713,739 | +150,043 | 0.53% | 87,085,256 |
| 2009-12-09 | 2009-12-07 | 18.269 | 4,563,696 | -534,424 | 0.52% | 83,376,432 |
| 2009-12-08 | 2009-12-04 | 18.182 | 5,098,120 | +560,340 | 0.58% | 92,691,582 |
| 2009-12-07 | 2009-12-03 | 18.123 | 4,537,780 | +1,119,184 | 0.51% | 82,237,607 |
| 2009-12-04 | 2009-12-02 | 17.184 | 3,418,596 | -34,373 | 0.39% | 58,746,764 |
| 2009-12-03 | 2009-12-01 | 16.891 | 3,452,969 | +66,837 | 0.39% | 58,324,861 |
| 2009-12-02 | 2009-11-30 | 16.686 | 3,386,132 | +28,645 | 0.38% | 56,500,814 |
| 2009-12-01 | 2009-11-27 | 16.129 | 3,357,487 | +220,190 | 0.38% | 54,152,135 |
| 2009-11-30 | 2009-11-26 | 17.155 | 3,137,297 | +30,009 | 0.35% | 53,820,788 |
| 2009-11-27 | 2009-11-25 | 17.654 | 3,107,288 | +27,280 | 0.35% | 54,855,042 |
| 2009-11-26 | 2009-11-24 | 17.360 | 3,080,008 | -349,190 | 0.35% | 53,470,236 |
| 2009-11-25 | 2009-11-23 | 17.947 | 3,429,198 | -62,931 | 0.39% | 61,543,549 |
| 2009-11-24 | 2009-11-20 | 18.006 | 3,492,129 | -533,332 | 0.40% | 62,877,780 |
| 2009-11-23 | 2009-11-19 | 18.797 | 4,025,461 | +912,254 | 0.46% | 75,667,991 |
| 2009-11-20 | 2009-11-18 | 18.182 | 3,113,207 | +12,276 | 0.35% | 56,602,842 |
| 2009-11-19 | 2009-11-17 | 17.214 | 3,100,931 | -80,014 | 0.35% | 53,378,794 |
| 2009-11-18 | 2009-11-16 | 17.302 | 3,180,945 | -5,457 | 0.36% | 55,035,983 |
| 2009-11-17 | 2009-11-13 | 16.891 | 3,186,402 | +8,185 | 0.36% | 53,822,219 |
| 2009-11-16 | 2009-11-12 | 16.862 | 3,178,217 | -2,728 | 0.36% | 53,590,763 |
| 2009-11-13 | 2009-11-11 | 16.979 | 3,180,945 | +5,550 | 0.36% | 54,009,888 |
| 2009-11-12 | 2009-11-10 | 16.451 | 3,175,395 | -1,364 | 0.36% | 52,239,519 |
| 2009-11-11 | 2009-11-09 | 16.481 | 3,176,759 | +133,675 | 0.36% | 52,355,117 |
| 2009-11-10 | 2009-11-06 | 16.393 | 3,043,084 | -12,953 | 0.34% | 49,884,348 |
| 2009-11-09 | 2009-11-05 | 15.982 | 3,056,037 | -107,758 | 0.35% | 48,842,025 |
| 2009-11-05 | 2009-11-03 | 16.011 | 3,163,795 | -87,297 | 0.36% | 50,657,008 |
| 2009-11-04 | 2009-11-02 | 16.129 | 3,251,092 | -1,235,128 | 0.37% | 52,436,114 |
| 2009-11-03 | 2009-10-30 | 16.451 | 4,486,220 | +1,394,031 | 0.51% | 73,804,354 |
| 2009-11-02 | 2009-10-29 | 15.630 | 3,092,189 | -635,635 | 0.35% | 48,331,669 |
| 2009-10-30 | 2009-10-28 | 15.953 | 3,727,824 | -56,601 | 0.42% | 59,469,304 |
| 2009-10-29 | 2009-10-27 | 16.158 | 3,784,425 | -508,104 | 0.43% | 61,149,098 |
| 2009-10-28 | 2009-10-23 | 17.096 | 4,292,529 | +362,248 | 0.49% | 73,387,205 |
| 2009-10-27 | 2009-10-22 | 17.566 | 3,930,281 | -380,790 | 0.44% | 69,038,123 |
| 2009-10-23 | 2009-10-21 | 17.390 | 4,311,071 | +114,597 | 0.49% | 74,968,431 |
| 2009-10-22 | 2009-10-20 | 17.302 | 4,196,474 | -17,150 | 0.47% | 72,606,433 |
| 2009-10-21 | 2009-10-19 | 17.096 | 4,213,624 | -42,285 | 0.48% | 72,038,206 |
| 2009-10-20 | 2009-10-16 | 17.009 | 4,255,909 | -274,685 | 0.48% | 72,386,717 |
| 2009-10-19 | 2009-10-15 | 17.126 | 4,530,594 | +356,086 | 0.51% | 77,590,142 |
| 2009-10-16 | 2009-10-14 | 17.155 | 4,174,508 | +6,078 | 0.47% | 71,614,294 |
| 2009-10-15 | 2009-10-13 | 16.862 | 4,168,430 | +148,029 | 0.47% | 70,287,632 |
| 2009-10-14 | 2009-10-12 | 16.657 | 4,020,401 | -2,227,448 | 0.45% | 66,966,293 |
| 2009-10-13 | 2009-10-09 | 16.745 | 6,247,849 | +185,507 | 0.71% | 104,617,704 |
| 2009-10-12 | 2009-10-08 | 16.070 | 6,062,342 | +811,563 | 0.69% | 97,422,562 |
| 2009-10-09 | 2009-10-07 | 15.777 | 5,250,779 | +1,823,728 | 0.59% | 82,840,854 |
| 2009-10-08 | 2009-10-06 | 14.838 | 3,427,051 | -145,663 | 0.39% | 50,852,187 |
| 2009-10-07 | 2009-10-05 | 13.812 | 3,572,714 | +89,724 | 0.40% | 49,346,654 |
| 2009-10-06 | 2009-10-02 | 13.856 | 3,482,990 | -644,280 | 0.39% | 48,260,586 |
| 2009-10-05 | 2009-09-30 | 14.369 | 4,127,270 | -190,963 | 0.47% | 59,305,847 |
| 2009-10-02 | 2009-09-29 | 14.516 | 4,318,233 | +757,720 | 0.49% | 62,683,007 |
| 2009-09-30 | 2009-09-28 | 14.076 | 3,560,513 | -465,819 | 0.40% | 50,117,842 |
| 2009-09-29 | 2009-09-25 | 14.531 | 4,026,332 | +311,684 | 0.46% | 58,504,840 |
| 2009-09-28 | 2009-09-24 | 14.721 | 3,714,648 | -1,073,485 | 0.42% | 54,683,957 |
| 2009-09-25 | 2009-09-23 | 15.190 | 4,788,133 | +290,536 | 0.54% | 72,733,505 |
| 2009-09-24 | 2009-09-22 | 15.132 | 4,497,597 | -299,408 | 0.51% | 68,056,372 |
| 2009-09-23 | 2009-09-21 | 14.956 | 4,797,005 | +7,508 | 0.54% | 71,742,895 |
| 2009-09-22 | 2009-09-18 | 15.249 | 4,789,497 | +575,617 | 0.54% | 73,035,129 |
| 2009-09-21 | 2009-09-17 | 15.865 | 4,213,880 | -205,370 | 0.48% | 66,852,551 |
| 2009-09-18 | 2009-09-16 | 15.484 | 4,419,250 | +12,276 | 0.50% | 68,425,983 |
| 2009-09-17 | 2009-09-15 | 15.278 | 4,406,974 | +1,364 | 0.50% | 67,331,264 |
| 2009-09-16 | 2009-09-14 | 15.044 | 4,405,610 | -117,306 | 0.50% | 66,276,867 |
| 2009-09-15 | 2009-09-11 | 15.425 | 4,522,916 | +770,673 | 0.51% | 69,765,839 |
| 2009-09-14 | 2009-09-10 | 15.014 | 3,752,243 | +180,399 | 0.42% | 56,337,746 |
| 2009-09-11 | 2009-09-09 | 15.161 | 3,571,844 | +109,540 | 0.40% | 54,152,883 |
| 2009-09-10 | 2009-09-08 | 15.689 | 3,462,304 | -317,140 | 0.39% | 54,319,721 |
| 2009-09-09 | 2009-09-07 | 15.484 | 3,779,444 | +12,276 | 0.43% | 58,519,471 |
| 2009-09-08 | 2009-09-04 | 15.249 | 3,767,168 | -259,164 | 0.43% | 57,445,615 |
| 2009-09-07 | 2009-09-03 | 15.014 | 4,026,332 | +188,235 | 0.46% | 60,453,033 |
| 2009-09-04 | 2009-09-02 | 14.355 | 3,838,097 | +127,541 | 0.43% | 55,094,367 |
| 2009-09-03 | 2009-09-01 | 14.369 | 3,710,556 | +53,197 | 0.42% | 53,317,972 |
| 2009-09-02 | 2009-08-31 | 14.237 | 3,657,359 | -430,242 | 0.41% | 52,070,935 |
| 2009-09-01 | 2009-08-28 | 15.073 | 4,087,601 | -855,242 | 0.46% | 61,612,690 |
| 2009-08-31 | 2009-08-27 | 15.044 | 4,942,843 | +546,564 | 0.56% | 74,358,862 |
| 2009-08-28 | 2009-08-26 | 15.396 | 4,396,279 | -5,456 | 0.50% | 67,683,546 |
| 2009-08-27 | 2009-08-25 | 15.454 | 4,401,735 | +4,119 | 0.50% | 68,025,707 |
| 2009-08-26 | 2009-08-24 | 15.806 | 4,397,616 | -24,002 | 0.50% | 69,509,573 |
| 2009-08-25 | 2009-08-21 | 15.014 | 4,421,618 | +766,691 | 0.50% | 66,388,023 |
| 2009-08-24 | 2009-08-20 | 14.926 | 3,654,927 | -169,530 | 0.41% | 54,555,061 |
| 2009-08-21 | 2009-08-19 | 14.516 | 3,824,457 | +85,933 | 0.43% | 55,515,408 |
| 2009-08-20 | 2009-08-18 | 15.073 | 3,738,524 | -1,673,264 | 0.42% | 56,351,028 |
| 2009-08-19 | 2009-08-17 | 15.220 | 5,411,788 | -878,821 | 0.61% | 82,365,756 |
| 2009-08-18 | 2009-08-14 | 16.011 | 6,290,609 | +171,521 | 0.71% | 100,721,895 |
| 2009-08-17 | 2009-08-13 | 16.246 | 6,119,088 | +13,640 | 0.69% | 99,411,131 |
| 2009-08-14 | 2009-08-12 | 15.982 | 6,105,448 | -1,197,875 | 0.69% | 97,578,153 |
| 2009-08-13 | 2009-08-11 | 16.539 | 7,303,323 | +574,288 | 0.83% | 120,791,998 |
| 2009-08-12 | 2009-08-10 | 16.686 | 6,729,035 | -152,196 | 0.76% | 112,280,311 |
| 2009-08-11 | 2009-08-07 | 16.334 | 6,881,231 | +235,928 | 0.78% | 112,398,337 |
| 2009-08-10 | 2009-08-06 | 17.800 | 6,645,303 | -642,402 | 0.75% | 118,288,366 |
| 2009-08-07 | 2009-08-05 | 18.035 | 7,287,705 | +478,772 | 0.82% | 131,433,010 |
| 2009-08-06 | 2009-08-04 | 18.299 | 6,808,933 | -2,355,515 | 0.77% | 124,595,456 |
| 2009-08-05 | 2009-08-03 | 18.211 | 9,164,448 | +462,252 | 1.04% | 166,892,363 |
| 2009-08-04 | 2009-07-31 | 17.214 | 8,702,196 | -671,125 | 0.98% | 149,797,828 |
| 2009-08-03 | 2009-07-30 | 16.774 | 9,373,321 | -1,939,297 | 1.06% | 157,227,342 |
| 2009-07-31 | 2009-07-29 | 17.214 | 11,312,618 | +1,094,994 | 1.28% | 194,733,100 |
| 2009-07-30 | 2009-07-28 | 18.182 | 10,217,624 | +1,124,227 | 1.16% | 185,771,959 |
| 2009-07-29 | 2009-07-27 | 17.712 | 9,093,397 | +364,237 | 1.03% | 161,065,173 |
| 2009-07-28 | 2009-07-24 | 16.745 | 8,729,160 | +2,310,311 | 0.99% | 146,166,254 |
| 2009-07-27 | 2009-07-23 | 16.510 | 6,418,849 | -930,973 | 0.73% | 105,975,166 |
| 2009-07-24 | 2009-07-22 | 16.363 | 7,349,822 | -436,117 | 0.83% | 120,267,857 |
| 2009-07-23 | 2009-07-21 | 16.334 | 7,785,939 | -283,496 | 0.88% | 127,175,878 |
| 2009-07-22 | 2009-07-20 | 16.657 | 8,069,435 | -193,529 | 0.91% | 134,409,516 |
| 2009-07-21 | 2009-07-17 | 15.660 | 8,262,964 | -58,304 | 0.93% | 129,394,457 |
| 2009-07-20 | 2009-07-16 | 15.308 | 8,321,268 | +3,018,172 | 0.94% | 127,379,214 |
| 2009-07-17 | 2009-07-15 | 14.838 | 5,303,096 | -1,850,956 | 0.60% | 78,689,821 |
| 2009-07-16 | 2009-07-14 | 13.607 | 7,154,052 | +167,430 | 0.81% | 97,343,874 |
| 2009-07-15 | 2009-07-13 | 12.800 | 6,986,622 | -42,285 | 0.79% | 89,431,404 |
| 2009-07-14 | 2009-07-10 | 13.490 | 7,028,907 | -21,824 | 0.80% | 94,816,557 |
| 2009-07-13 | 2009-07-09 | 13.841 | 7,050,731 | -69,565 | 0.80% | 97,592,108 |
| 2009-07-10 | 2009-07-08 | 13.665 | 7,120,296 | +201,243 | 0.81% | 97,302,168 |
| 2009-07-09 | 2009-07-07 | 14.223 | 6,919,053 | +192,327 | 0.78% | 98,407,217 |
| 2009-07-08 | 2009-07-06 | 14.589 | 6,726,726 | +42,285 | 0.76% | 98,137,587 |
| 2009-07-07 | 2009-07-03 | 14.428 | 6,684,441 | -190,589 | 0.76% | 96,442,565 |
| 2009-07-06 | 2009-07-02 | 14.926 | 6,875,030 | -92,337 | 0.78% | 102,619,745 |
| 2009-07-03 | 2009-06-30 | 14.663 | 6,967,367 | -371,159 | 0.79% | 102,159,144 |
| 2009-07-02 | 2009-06-29 | 15.161 | 7,338,526 | +63 | 0.83% | 111,259,713 |
| 2009-06-30 | 2009-06-26 | 15.161 | 7,338,463 | +139,131 | 0.83% | 111,258,757 |
| 2009-06-29 | 2009-06-25 | 14.032 | 7,199,332 | -328,161 | 0.81% | 101,021,240 |
| 2009-06-26 | 2009-06-24 | 14.135 | 7,527,493 | +30,009 | 0.85% | 106,398,609 |
| 2009-06-25 | 2009-06-23 | 14.091 | 7,497,484 | -460,157 | 0.85% | 105,644,646 |
| 2009-06-24 | 2009-06-22 | 14.985 | 7,957,641 | +196,419 | 0.90% | 119,245,993 |
| 2009-06-23 | 2009-06-19 | 14.750 | 7,761,222 | +184,044 | 0.88% | 114,481,851 |
| 2009-06-22 | 2009-06-18 | 14.868 | 7,577,178 | -179,951 | 0.86% | 112,655,916 |
| 2009-06-19 | 2009-06-17 | 14.956 | 7,757,129 | +843,697 | 0.88% | 116,013,824 |
| 2009-06-18 | 2009-06-16 | 15.601 | 6,913,432 | -853,878 | 0.78% | 107,855,894 |
| 2009-06-17 | 2009-06-15 | 16.422 | 7,767,310 | +1,207,160 | 0.88% | 127,554,921 |
| 2009-06-16 | 2009-06-12 | 16.334 | 6,560,150 | +146,917 | 0.74% | 107,153,785 |
| 2009-06-15 | 2009-06-11 | 16.510 | 6,413,233 | +686,103 | 0.73% | 105,882,446 |
| 2009-06-12 | 2009-06-10 | 16.745 | 5,727,130 | +2,137,401 | 0.65% | 95,898,475 |
| 2009-06-11 | 2009-06-09 | 15.366 | 3,589,729 | -182,779 | 0.41% | 55,160,920 |
| 2009-06-10 | 2009-06-08 | 16.070 | 3,772,508 | -645,047 | 0.43% | 60,624,655 |
| 2009-06-09 | 2009-06-05 | 16.422 | 4,417,555 | +218,953 | 0.50% | 72,545,177 |
| 2009-06-08 | 2009-06-04 | 16.891 | 4,198,602 | -2,620,364 | 0.48% | 70,919,513 |
| 2009-06-05 | 2009-06-03 | 18.064 | 6,818,966 | +3,073,874 | 0.77% | 123,179,317 |
| 2009-06-04 | 2009-06-02 | 16.774 | 3,745,092 | +1,110,314 | 0.42% | 62,819,876 |
| 2009-06-03 | 2009-06-01 | 17.830 | 2,634,778 | +118,647 | 0.30% | 46,977,095 |
| 2009-06-02 | 2009-05-29 | 16.803 | 2,516,131 | -55,924 | 0.28% | 42,279,167 |
| 2009-06-01 | 2009-05-27 | 15.630 | 2,572,055 | -46,377 | 0.29% | 40,201,848 |
| 2009-05-29 | 2009-05-26 | 14.369 | 2,618,432 | -4,360,147 | 0.30% | 37,624,950 |
| 2009-05-27 | 2009-05-25 | 14.868 | 6,978,579 | +1,754,864 | 0.79% | 103,756,070 |
| 2009-05-26 | 2009-05-22 | 14.926 | 5,223,715 | +2,842,449 | 0.59% | 77,971,486 |
| 2009-05-25 | 2009-05-21 | 15.425 | 2,381,266 | -883,119 | 0.27% | 36,730,954 |
| 2009-05-22 | 2009-05-20 | 15.923 | 3,264,385 | +379,481 | 0.37% | 51,980,417 |
| 2009-05-21 | 2009-05-19 | 16.422 | 2,884,904 | +4,092 | 0.33% | 47,375,952 |
| 2009-05-20 | 2009-05-18 | 15.366 | 2,880,812 | -894,465 | 0.33% | 44,267,476 |
| 2009-05-19 | 2009-05-15 | 15.630 | 3,775,277 | -113,352 | 0.43% | 59,008,501 |
| 2009-05-18 | 2009-05-14 | 15.161 | 3,888,629 | -61,381 | 0.44% | 58,955,674 |
| 2009-05-15 | 2009-05-13 | 15.249 | 3,950,010 | -13,726 | 0.45% | 60,233,776 |
| 2009-05-14 | 2009-05-12 | 15.014 | 3,963,736 | -129,987 | 0.45% | 59,513,191 |
| 2009-05-13 | 2009-05-11 | 15.132 | 4,093,723 | -220,972 | 0.46% | 61,945,064 |
| 2009-05-12 | 2009-05-08 | 17.038 | 4,314,695 | -151,406 | 0.49% | 73,513,108 |
| 2009-05-11 | 2009-05-07 | 16.129 | 4,466,101 | +1,406,511 | 0.51% | 72,032,715 |
| 2009-05-08 | 2009-05-06 | 15.572 | 3,059,590 | -1,091,215 | 0.35% | 47,642,694 |
| 2009-05-07 | 2009-05-05 | 14.428 | 4,150,805 | +143,223 | 0.47% | 59,887,473 |
| 2009-05-06 | 2009-05-04 | 14.399 | 4,007,582 | +1,112,527 | 0.45% | 57,703,541 |
| 2009-05-05 | 2009-04-30 | 13.167 | 2,895,055 | +275,533 | 0.33% | 38,119,019 |
| 2009-05-04 | 2009-04-29 | 12.624 | 2,619,522 | -263,256 | 0.30% | 33,069,967 |
| 2009-04-30 | 2009-04-28 | 11.525 | 2,882,778 | +998,771 | 0.33% | 33,223,264 |
| 2009-04-29 | 2009-04-27 | 11.994 | 1,884,007 | -1,841,737 | 0.21% | 22,596,666 |
| 2009-04-28 | 2009-04-24 | 13.314 | 3,725,744 | +491,538 | 0.42% | 49,602,940 |
| 2009-04-27 | 2009-04-23 | 12.742 | 3,234,206 | +837,816 | 0.37% | 41,209,374 |
| 2009-04-24 | 2009-04-22 | 12.859 | 2,396,390 | -3,357,793 | 0.27% | 30,815,247 |
| 2009-04-23 | 2009-04-21 | 14.682 | 5,754,183 | -184,143 | 0.65% | 84,482,894 |
| 2009-04-22 | 2009-04-20 | 14.819 | 5,938,326 | +163,816 | 0.67% | 87,998,777 |
| 2009-04-21 | 2009-04-17 | 14.408 | 5,774,510 | -515,832 | 0.68% | 83,201,558 |
| 2009-04-20 | 2009-04-16 | 15.472 | 6,290,342 | +2,920,371 | 0.74% | 97,326,257 |
| 2009-04-17 | 2009-04-15 | 15.716 | 3,369,971 | +308,238 | 0.40% | 52,960,818 |
| 2009-04-16 | 2009-04-14 | 14.439 | 3,061,733 | -292,523 | 0.36% | 44,207,800 |
| 2009-04-15 | 2009-04-09 | 12.326 | 3,354,256 | +222,139 | 0.39% | 41,345,195 |
| 2009-04-14 | 2009-04-08 | 11.764 | 3,132,117 | -1,509,599 | 0.37% | 36,845,709 |
| 2009-04-09 | 2009-04-07 | 12.615 | 4,641,716 | +886,036 | 0.54% | 58,555,088 |
| 2009-04-08 | 2009-04-06 | 13.177 | 3,755,680 | -2,989,471 | 0.44% | 49,489,796 |
| 2009-04-07 | 2009-04-03 | 12.691 | 6,745,151 | +138,326 | 0.79% | 85,602,438 |
| 2009-04-06 | 2009-04-02 | 12.220 | 6,606,825 | +1,328,808 | 0.77% | 80,734,068 |
| 2009-04-03 | 2009-04-01 | 11.323 | 5,278,017 | +304,374 | 0.62% | 59,763,365 |
| 2009-04-02 | 2009-03-31 | 11.156 | 4,973,643 | +777,695 | 0.58% | 55,485,391 |
| 2009-04-01 | 2009-03-30 | 10.943 | 4,195,948 | +450,676 | 0.49% | 45,916,690 |
| 2009-03-31 | 2009-03-27 | 12.569 | 3,745,272 | -683,052 | 0.44% | 47,075,708 |
| 2009-03-30 | 2009-03-26 | 12.539 | 4,428,324 | -709,142 | 0.52% | 55,526,631 |
| 2009-03-27 | 2009-03-25 | 11.992 | 5,137,466 | +616,090 | 0.60% | 61,607,551 |
| 2009-03-26 | 2009-03-24 | 12.083 | 4,521,376 | +1,048,770 | 0.53% | 54,631,829 |
| 2009-03-25 | 2009-03-23 | 11.885 | 3,472,606 | +1,077,968 | 0.41% | 41,273,400 |
| 2009-03-24 | 2009-03-20 | 10.822 | 2,394,638 | +313,184 | 0.28% | 25,913,606 |
| 2009-03-23 | 2009-03-19 | 10.609 | 2,081,454 | +200,016 | 0.24% | 22,081,584 |
| 2009-03-20 | 2009-03-18 | 10.548 | 1,881,438 | -718,425 | 0.22% | 19,845,286 |
| 2009-03-19 | 2009-03-17 | 10.016 | 2,599,863 | +245,360 | 0.30% | 26,040,173 |
| 2009-03-18 | 2009-03-16 | 10.776 | 2,354,503 | +2,384 | 0.28% | 25,371,928 |
| 2009-03-17 | 2009-03-13 | 10.092 | 2,352,119 | -25,002 | 0.28% | 23,737,521 |
| 2009-03-16 | 2009-03-12 | 9.636 | 2,377,121 | -12,351 | 0.28% | 22,905,962 |
| 2009-03-13 | 2009-03-11 | 9.879 | 2,389,472 | -225,169 | 0.28% | 23,606,048 |
| 2009-03-12 | 2009-03-10 | 9.606 | 2,614,641 | +80,038 | 0.31% | 25,115,228 |
| 2009-03-11 | 2009-03-09 | 9.606 | 2,534,603 | -338,674 | 0.30% | 24,346,414 |
| 2009-03-10 | 2009-03-06 | 9.697 | 2,873,277 | +324,199 | 0.34% | 27,861,607 |
| 2009-03-09 | 2009-03-05 | 9.788 | 2,549,078 | -1,210,393 | 0.30% | 24,950,369 |
| 2009-03-06 | 2009-03-04 | 10.107 | 3,759,471 | -597,418 | 0.44% | 37,997,618 |
| 2009-03-05 | 2009-03-03 | 9.104 | 4,356,889 | +1,981,742 | 0.51% | 39,665,351 |
| 2009-03-04 | 2009-03-02 | 8.542 | 2,375,147 | -634,263 | 0.28% | 20,287,792 |
| 2009-03-03 | 2009-02-27 | 9.302 | 3,009,410 | -517,380 | 0.35% | 27,992,441 |
| 2009-03-02 | 2009-02-26 | 9.651 | 3,526,790 | -93,428 | 0.41% | 34,037,786 |
| 2009-02-27 | 2009-02-25 | 10.046 | 3,620,218 | +848,986 | 0.42% | 36,370,072 |
| 2009-02-26 | 2009-02-24 | 10.122 | 2,771,232 | -630,315 | 0.32% | 28,051,436 |
| 2009-02-25 | 2009-02-23 | 10.670 | 3,401,547 | -189,489 | 0.40% | 36,292,892 |
| 2009-02-24 | 2009-02-20 | 10.411 | 3,591,036 | +239,493 | 0.42% | 37,386,802 |
| 2009-02-23 | 2009-02-19 | 10.715 | 3,351,543 | -897,442 | 0.39% | 35,912,191 |
| 2009-02-20 | 2009-02-18 | 10.913 | 4,248,985 | +886,915 | 0.50% | 46,367,921 |
| 2009-02-19 | 2009-02-17 | 9.864 | 3,362,070 | +942,182 | 0.39% | 33,163,429 |
| 2009-02-18 | 2009-02-16 | 10.867 | 2,419,888 | +253,968 | 0.28% | 26,297,187 |
| 2009-02-17 | 2009-02-13 | 11.293 | 2,165,920 | +122,379 | 0.25% | 24,459,029 |
| 2009-02-16 | 2009-02-12 | 11.110 | 2,043,541 | -722,428 | 0.24% | 22,704,331 |
| 2009-02-13 | 2009-02-11 | 12.463 | 2,765,969 | -42,109 | 0.32% | 34,472,211 |
| 2009-02-12 | 2009-02-10 | 13.101 | 2,808,078 | -327,658 | 0.33% | 36,789,545 |
| 2009-02-11 | 2009-02-09 | 13.132 | 3,135,736 | -240,809 | 0.37% | 41,177,618 |
| 2009-02-10 | 2009-02-06 | 13.238 | 3,376,545 | -146,065 | 0.40% | 44,699,090 |
| 2009-02-09 | 2009-02-05 | 13.071 | 3,522,610 | +1,083,523 | 0.41% | 46,043,783 |
| 2009-02-06 | 2009-02-04 | 12.767 | 2,439,087 | -697,243 | 0.29% | 31,139,710 |
| 2009-02-05 | 2009-02-03 | 11.521 | 3,136,330 | +380,888 | 0.37% | 36,132,577 |
| 2009-02-04 | 2009-02-02 | 11.247 | 2,755,442 | +428,983 | 0.32% | 30,990,671 |
| 2009-02-03 | 2009-01-30 | 11.764 | 2,326,459 | -1,554,075 | 0.27% | 27,368,081 |
| 2009-02-02 | 2009-01-29 | 11.247 | 3,880,534 | +2,334,429 | 0.46% | 43,644,668 |
| 2009-01-30 | 2009-01-23 | 10.183 | 1,546,105 | -971,698 | 0.18% | 15,744,243 |
| 2009-01-29 | 2009-01-22 | 9.742 | 2,517,803 | +716,031 | 0.30% | 24,529,447 |
| 2009-01-23 | 2009-01-21 | 9.393 | 1,801,772 | +41,926 | 0.21% | 16,923,738 |
| 2009-01-22 | 2009-01-20 | 9.727 | 1,759,846 | -56,584 | 0.21% | 17,118,378 |
| 2009-01-21 | 2009-01-19 | 10.153 | 1,816,430 | +88,165 | 0.21% | 18,441,792 |
| 2009-01-20 | 2009-01-16 | 10.350 | 1,728,265 | -48,688 | 0.20% | 17,888,150 |
| 2009-01-19 | 2009-01-15 | 9.970 | 1,776,953 | -719,257 | 0.21% | 17,716,901 |
| 2009-01-16 | 2009-01-14 | 10.518 | 2,496,210 | -788,222 | 0.29% | 26,253,983 |
| 2009-01-15 | 2009-01-13 | 10.214 | 3,284,432 | -337,520 | 0.39% | 33,545,752 |
| 2009-01-14 | 2009-01-12 | 11.247 | 3,621,952 | +1,194,835 | 0.42% | 40,736,376 |
| 2009-01-13 | 2009-01-09 | 12.965 | 2,427,117 | +223,703 | 0.28% | 31,466,448 |
| 2009-01-12 | 2009-01-08 | 12.965 | 2,203,414 | -375,031 | 0.26% | 28,566,243 |
| 2009-01-09 | 2009-01-07 | 14.272 | 2,578,445 | -1,310,177 | 0.30% | 36,798,613 |
| 2009-01-08 | 2009-01-06 | 13.831 | 3,888,622 | +95,079 | 0.46% | 53,783,010 |
| 2009-01-07 | 2009-01-05 | 13.694 | 3,793,543 | +233,524 | 0.44% | 51,949,071 |
| 2009-01-05 | 2008-12-31 | 11.703 | 3,560,019 | -211,860 | 0.42% | 41,663,047 |
| 2009-01-02 | 2008-12-29 | 11.475 | 3,771,879 | -130,274 | 0.44% | 43,282,535 |
| 2008-12-30 | 2008-12-24 | 10.502 | 3,902,153 | +193,437 | 0.46% | 40,981,734 |
| 2008-12-29 | 2008-12-22 | 12.387 | 3,708,716 | -39,477 | 0.43% | 45,939,807 |
| 2008-12-23 | 2008-12-19 | 13.375 | 3,748,193 | +57,900 | 0.44% | 50,131,720 |
| 2008-12-22 | 2008-12-18 | 14.439 | 3,690,293 | -749,865 | 0.43% | 53,283,462 |
| 2008-12-19 | 2008-12-17 | 13.041 | 4,440,158 | -306,938 | 0.52% | 57,902,017 |
| 2008-12-18 | 2008-12-16 | 12.144 | 4,747,096 | +14,474 | 0.56% | 57,647,805 |
| 2008-12-17 | 2008-12-15 | 12.129 | 4,732,622 | -1,481,700 | 0.56% | 57,400,106 |
| 2008-12-16 | 2008-12-12 | 11.110 | 6,214,322 | -143,834 | 0.73% | 69,042,914 |
| 2008-12-15 | 2008-12-11 | 13.314 | 6,358,156 | -110,535 | 0.75% | 84,653,178 |
| 2008-12-12 | 2008-12-10 | 13.223 | 6,468,691 | +307,920 | 0.76% | 85,534,957 |
| 2008-12-11 | 2008-12-09 | 11.688 | 6,160,771 | +180,277 | 0.72% | 72,006,117 |
| 2008-12-10 | 2008-12-08 | 11.004 | 5,980,494 | -1,915,946 | 0.70% | 65,808,745 |
| 2008-12-08 | 2008-12-04 | 8.952 | 7,896,440 | -131,590 | 0.93% | 70,689,453 |
| 2008-12-05 | 2008-12-03 | 9.286 | 8,028,030 | +1,776,462 | 0.94% | 74,551,808 |
| 2008-12-04 | 2008-12-02 | 8.618 | 6,251,568 | -3,144,995 | 0.73% | 53,874,097 |
| 2008-12-03 | 2008-12-01 | 10.183 | 9,396,563 | -89,481 | 1.10% | 95,686,753 |
| 2008-12-02 | 2008-11-28 | 9.727 | 9,486,044 | -2,090,961 | 1.11% | 92,272,671 |
| 2008-12-01 | 2008-11-27 | 8.572 | 11,577,005 | -1,297,475 | 1.36% | 99,239,212 |
| 2008-11-28 | 2008-11-26 | 8.314 | 12,874,480 | -2,621,267 | 1.51% | 107,034,801 |
| 2008-11-27 | 2008-11-25 | 8.283 | 15,495,747 | +153,960 | 1.82% | 128,356,245 |
| 2008-11-26 | 2008-11-24 | 7.539 | 15,341,787 | +1,162,240 | 1.80% | 115,655,319 |
| 2008-11-25 | 2008-11-21 | 7.523 | 14,179,547 | +1,167,109 | 1.66% | 106,678,166 |
| 2008-11-24 | 2008-11-20 | 7.843 | 13,012,438 | +1,502,754 | 1.53% | 102,050,787 |
| 2008-11-21 | 2008-11-19 | 8.709 | 11,509,684 | +8,006,636 | 1.35% | 100,236,526 |
| 2008-11-20 | 2008-11-18 | 8.815 | 3,503,048 | -772,431 | 0.41% | 30,880,339 |
| 2008-11-19 | 2008-11-17 | 10.031 | 4,275,479 | +10,527 | 0.50% | 42,888,089 |
| 2008-11-18 | 2008-11-14 | 10.624 | 4,264,952 | -1,840,941 | 0.50% | 45,310,547 |
| 2008-11-17 | 2008-11-13 | 9.879 | 6,105,893 | +1,005,108 | 0.72% | 60,321,277 |
| 2008-11-14 | 2008-11-12 | 10.654 | 5,100,785 | +1,389,588 | 0.60% | 54,345,429 |
| 2008-11-13 | 2008-11-11 | 10.943 | 3,711,197 | +28,950 | 0.44% | 40,612,010 |
| 2008-11-12 | 2008-11-10 | 12.159 | 3,682,247 | +1,955,423 | 0.43% | 44,772,453 |
| 2008-11-11 | 2008-11-07 | 10.974 | 1,726,824 | +423,061 | 0.20% | 18,949,304 |
| 2008-11-10 | 2008-11-06 | 10.837 | 1,303,763 | +422,403 | 0.15% | 14,128,504 |
| 2008-11-07 | 2008-11-05 | 12.873 | 881,360 | -2,191,627 | 0.10% | 11,346,051 |
| 2008-11-06 | 2008-11-04 | 11.992 | 3,072,987 | -311,867 | 0.36% | 36,850,697 |
| 2008-11-05 | 2008-11-03 | 12.113 | 3,384,854 | +35,529 | 0.40% | 41,002,114 |
| 2008-11-04 | 2008-10-31 | 11.065 | 3,349,325 | -3,948 | 0.39% | 37,059,252 |
| 2008-11-03 | 2008-10-30 | 10.730 | 3,353,273 | +1,193,519 | 0.39% | 35,981,693 |
| 2008-10-31 | 2008-10-29 | 7.903 | 2,159,754 | +205,280 | 0.25% | 17,069,296 |
| 2008-10-30 | 2008-10-28 | 7.599 | 1,954,474 | -12,779,337 | 0.23% | 14,852,785 |
| 2008-10-29 | 2008-10-27 | 6.839 | 14,733,811 | -55,926 | 1.73% | 100,771,006 |
| 2008-10-28 | 2008-10-24 | 7.934 | 14,789,737 | +4,826,712 | 1.73% | 117,338,069 |
| 2008-10-27 | 2008-10-23 | 8.268 | 9,963,025 | +4,241,795 | 1.17% | 82,375,508 |
| 2008-10-24 | 2008-10-22 | 8.527 | 5,721,230 | +3,420,017 | 0.67% | 48,782,073 |
| 2008-10-23 | 2008-10-21 | 8.998 | 2,301,213 | +86,191 | 0.27% | 20,705,538 |
| 2008-10-22 | 2008-10-20 | 9.089 | 2,215,022 | +1,764,619 | 0.26% | 20,132,013 |
| 2008-10-21 | 2008-10-17 | 8.830 | 450,403 | -744,140 | 0.05% | 3,977,273 |
| 2008-10-20 | 2008-10-16 | 8.952 | 1,194,543 | -756,641 | 0.14% | 10,693,628 |
| 2008-10-17 | 2008-10-15 | 11.946 | 1,951,184 | -636,895 | 0.23% | 23,309,274 |
| 2008-10-16 | 2008-10-14 | 13.831 | 2,588,079 | +745,719 | 0.30% | 35,795,374 |
| 2008-10-15 | 2008-10-13 | 12.509 | 1,842,360 | -1,804,095 | 0.22% | 23,045,297 |
| 2008-10-14 | 2008-10-10 | 10.639 | 3,646,455 | -377,662 | 0.43% | 38,795,101 |
| 2008-10-13 | 2008-10-09 | 11.551 | 4,024,117 | +2,100,830 | 0.47% | 46,482,789 |
| 2008-10-10 | 2008-10-08 | 11.353 | 1,923,287 | -187,541 | 0.23% | 21,835,980 |
| 2008-10-09 | 2008-10-06 | 13.800 | 2,110,828 | -801,316 | 0.25% | 29,130,415 |
| 2008-10-08 | 2008-10-03 | 14.667 | 2,912,144 | +1,782,055 | 0.34% | 42,711,826 |
| 2008-10-06 | 2008-10-02 | 14.667 | 1,130,089 | -76,322 | 0.13% | 16,574,787 |
| 2008-10-03 | 2008-09-30 | 15.092 | 1,206,411 | -2,317,164 | 0.14% | 18,207,592 |
| 2008-10-02 | 2008-09-29 | 14.165 | 3,523,575 | +403,264 | 0.41% | 49,912,281 |
| 2008-09-30 | 2008-09-26 | 15.959 | 3,120,311 | +411,810 | 0.37% | 49,796,081 |
| 2008-09-29 | 2008-09-25 | 16.536 | 2,708,501 | -315,815 | 0.32% | 44,788,434 |
| 2008-09-26 | 2008-09-24 | 16.111 | 3,024,316 | +421,087 | 0.35% | 48,723,785 |
| 2008-09-25 | 2008-09-23 | 16.840 | 2,603,229 | -851,517 | 0.31% | 43,838,947 |
| 2008-09-24 | 2008-09-22 | 19.910 | 3,454,746 | +1,698,080 | 0.41% | 68,785,263 |
| 2008-09-23 | 2008-09-19 | 17.266 | 1,756,666 | -606,628 | 0.21% | 30,330,217 |
| 2008-09-22 | 2008-09-18 | 12.691 | 2,363,294 | +604,654 | 0.28% | 29,992,469 |
| 2008-09-19 | 2008-09-17 | 12.919 | 1,758,640 | -684,266 | 0.21% | 22,719,766 |
| 2008-09-18 | 2008-09-16 | 15.503 | 2,442,906 | +365,246 | 0.29% | 37,871,710 |
| 2008-09-17 | 2008-09-12 | 18.360 | 2,077,660 | +198,701 | 0.24% | 38,146,034 |
| 2008-09-16 | 2008-09-11 | 18.573 | 1,878,959 | +671,107 | 0.22% | 34,897,675 |
| 2008-09-12 | 2008-09-10 | 20.123 | 1,207,852 | -1,368,533 | 0.14% | 24,305,787 |
| 2008-09-11 | 2008-09-09 | 21.126 | 2,576,385 | -403,980 | 0.30% | 54,429,400 |
| 2008-09-10 | 2008-09-08 | 23.133 | 2,980,365 | +1,084,299 | 0.35% | 68,943,304 |
| 2008-09-09 | 2008-09-05 | 22.737 | 1,896,066 | -9,211 | 0.22% | 43,111,489 |
| 2008-09-08 | 2008-09-04 | 23.284 | 1,905,277 | -1,904,762 | 0.22% | 44,363,405 |
| 2008-09-05 | 2008-09-03 | 24.531 | 3,810,039 | -303,972 | 0.45% | 93,463,262 |
| 2008-09-04 | 2008-09-02 | 26.871 | 4,114,011 | -867,178 | 0.48% | 110,549,223 |
| 2008-09-03 | 2008-09-01 | 27.358 | 4,981,189 | +82,901 | 0.58% | 136,274,159 |
| 2008-09-02 | 2008-08-29 | 28.391 | 4,898,288 | +35,529 | 0.57% | 139,068,629 |
| 2008-09-01 | 2008-08-28 | 28.391 | 4,862,759 | +701,374 | 0.57% | 138,059,915 |
| 2008-08-29 | 2008-08-27 | 29.334 | 4,161,385 | +271,829 | 0.49% | 122,068,383 |
| 2008-08-28 | 2008-08-26 | 27.206 | 3,889,556 | -656,632 | 0.46% | 105,818,364 |
| 2008-08-27 | 2008-08-25 | 27.358 | 4,546,188 | -1,167,201 | 0.53% | 124,373,507 |
| 2008-08-26 | 2008-08-21 | 27.145 | 5,713,389 | +2,792,334 | 0.67% | 155,089,799 |
| 2008-08-25 | 2008-08-20 | 28.239 | 2,921,055 | -382,926 | 0.34% | 82,488,504 |
| 2008-08-21 | 2008-08-19 | 26.598 | 3,303,981 | +148,696 | 0.39% | 87,878,690 |
| 2008-08-20 | 2008-08-18 | 28.361 | 3,155,285 | -32,897 | 0.37% | 89,486,643 |
| 2008-08-19 | 2008-08-15 | 29.577 | 3,188,182 | +676,529 | 0.37% | 94,296,142 |
| 2008-08-18 | 2008-08-14 | 30.398 | 2,511,653 | -209,886 | 0.29% | 76,347,992 |
| 2008-08-15 | 2008-08-13 | 28.057 | 2,721,539 | +26,318 | 0.32% | 76,357,947 |
| 2008-08-14 | 2008-08-12 | 28.726 | 2,695,221 | +284,234 | 0.32% | 77,421,961 |
| 2008-08-13 | 2008-08-11 | 27.601 | 2,410,987 | +294,761 | 0.28% | 66,545,501 |
| 2008-08-12 | 2008-08-08 | 27.966 | 2,116,226 | -392,138 | 0.25% | 59,181,757 |
| 2008-08-11 | 2008-08-07 | 31.157 | 2,508,364 | -973,764 | 0.29% | 78,154,215 |
| 2008-08-08 | 2008-08-05 | 33.817 | 3,482,128 | +28,687 | 0.41% | 117,755,915 |
| 2008-08-07 | 2008-08-04 | 35.945 | 3,453,441 | +184,226 | 0.40% | 124,134,120 |
| 2008-08-05 | 2008-08-01 | 37.769 | 3,269,215 | -245,415 | 0.38% | 123,474,666 |
| 2008-08-04 | 2008-07-31 | 36.477 | 3,514,630 | +190,805 | 0.41% | 128,203,192 |
| 2008-08-01 | 2008-07-30 | 35.717 | 3,323,825 | +638,868 | 0.39% | 118,717,296 |
| 2008-07-31 | 2008-07-29 | 35.717 | 2,684,957 | +2,632 | 0.31% | 95,898,802 |
| 2008-07-30 | 2008-07-28 | 36.021 | 2,682,325 | +15,791 | 0.31% | 96,620,154 |
| 2008-07-29 | 2008-07-25 | 36.477 | 2,666,534 | -622,420 | 0.31% | 97,267,186 |
| 2008-07-28 | 2008-07-24 | 37.085 | 3,288,954 | +125,010 | 0.39% | 121,970,726 |
| 2008-07-25 | 2008-07-23 | 38.757 | 3,163,944 | -192,121 | 0.37% | 122,624,416 |
| 2008-07-24 | 2008-07-22 | 37.997 | 3,356,065 | -28,949 | 0.39% | 127,520,015 |
| 2008-07-23 | 2008-07-21 | 39.365 | 3,385,014 | -23,686 | 0.40% | 133,250,307 |
| 2008-07-22 | 2008-07-18 | 37.921 | 3,408,700 | +58,557 | 0.40% | 129,260,941 |
| 2008-07-21 | 2008-07-17 | 37.769 | 3,350,143 | +513,989 | 0.39% | 126,531,228 |
| 2008-07-18 | 2008-07-16 | 36.173 | 2,836,154 | +133,432 | 0.33% | 102,592,296 |
| 2008-07-17 | 2008-07-15 | 35.641 | 2,702,722 | -181,593 | 0.32% | 96,327,926 |
| 2008-07-15 | 2008-07-11 | 38.301 | 2,884,315 | +403,980 | 0.34% | 110,471,745 |
| 2008-07-14 | 2008-07-10 | 37.693 | 2,480,335 | -954,983 | 0.29% | 93,491,043 |
| 2008-07-11 | 2008-07-09 | 36.629 | 3,435,318 | +272,390 | 0.40% | 125,832,253 |
| 2008-07-10 | 2008-07-08 | 34.045 | 3,162,928 | -40,793 | 0.37% | 107,682,544 |
| 2008-07-09 | 2008-07-07 | 36.477 | 3,203,721 | -136,853 | 0.38% | 116,862,161 |
| 2008-07-08 | 2008-07-04 | 33.893 | 3,340,574 | +461,880 | 0.39% | 113,222,814 |
| 2008-07-07 | 2008-07-03 | 33.817 | 2,878,694 | -844,806 | 0.34% | 97,349,450 |
| 2008-07-04 | 2008-07-02 | 35.033 | 3,723,500 | +546,097 | 0.44% | 130,445,851 |
| 2008-07-03 | 2008-06-30 | 35.565 | 3,177,403 | +119,747 | 0.37% | 113,004,605 |
| 2008-07-02 | 2008-06-27 | 34.349 | 3,057,656 | -152,644 | 0.36% | 105,027,988 |
| 2008-06-30 | 2008-06-26 | 34.881 | 3,210,300 | +11,843 | 0.38% | 111,978,925 |
| 2008-06-27 | 2008-06-25 | 34.805 | 3,198,457 | -194,753 | 0.38% | 111,322,764 |
| 2008-06-26 | 2008-06-24 | 33.361 | 3,393,210 | +30,266 | 0.40% | 113,201,778 |
| 2008-06-25 | 2008-06-23 | 32.677 | 3,362,944 | +150,346 | 0.39% | 109,892,000 |
| 2008-06-24 | 2008-06-20 | 33.437 | 3,212,598 | +42,109 | 0.38% | 107,420,470 |
| 2008-06-23 | 2008-06-19 | 33.665 | 3,170,489 | +72,374 | 0.37% | 106,735,273 |
| 2008-06-20 | 2008-06-18 | 35.033 | 3,098,115 | +268,444 | 0.36% | 108,536,659 |
| 2008-06-19 | 2008-06-17 | 34.045 | 2,829,671 | +651,369 | 0.33% | 96,336,740 |
| 2008-06-18 | 2008-06-16 | 33.969 | 2,178,302 | +571,099 | 0.26% | 73,995,209 |
| 2008-06-17 | 2008-06-13 | 32.221 | 1,607,203 | -919,812 | 0.19% | 51,786,264 |
| 2008-06-16 | 2008-06-12 | 34.729 | 2,527,015 | -438,194 | 0.30% | 87,761,090 |
| 2008-06-13 | 2008-06-11 | 35.261 | 2,965,209 | +186,858 | 0.35% | 104,556,558 |
| 2008-06-12 | 2008-06-10 | 36.781 | 2,778,351 | -181,594 | 0.33% | 102,190,485 |
| 2008-06-11 | 2008-06-06 | 38.757 | 2,959,945 | +521,095 | 0.35% | 114,718,063 |
| 2008-06-10 | 2008-06-05 | 37.161 | 2,438,850 | +232,914 | 0.29% | 90,629,991 |
| 2008-06-06 | 2008-06-04 | 38.605 | 2,205,936 | -697,426 | 0.26% | 85,159,795 |
| 2008-06-05 | 2008-06-03 | 39.137 | 2,903,362 | -117,115 | 0.34% | 113,628,273 |
| 2008-06-04 | 2008-06-02 | 40.201 | 3,020,477 | +364,454 | 0.35% | 121,425,302 |
| 2008-06-03 | 2008-05-30 | 40.277 | 2,656,023 | -61,847 | 0.31% | 106,975,836 |
| 2008-06-02 | 2008-05-29 | 38.833 | 2,717,870 | -30,266 | 0.32% | 105,542,546 |
| 2008-05-30 | 2008-05-28 | 36.933 | 2,748,136 | -642,816 | 0.32% | 101,496,830 |
| 2008-05-29 | 2008-05-27 | 36.705 | 3,390,952 | +141,127 | 0.40% | 124,464,862 |
| 2008-05-28 | 2008-05-26 | 36.477 | 3,249,825 | -483,221 | 0.38% | 118,543,897 |
| 2008-05-27 | 2008-05-23 | 37.997 | 3,733,046 | +234,888 | 0.44% | 141,844,119 |
| 2008-05-26 | 2008-05-22 | 38.301 | 3,498,158 | -455,300 | 0.41% | 133,982,459 |
| 2008-05-23 | 2008-05-21 | 40.277 | 3,953,458 | +21,054 | 0.46% | 159,232,234 |
| 2008-05-22 | 2008-05-20 | 39.517 | 3,932,404 | -605,492 | 0.46% | 155,395,866 |
| 2008-05-21 | 2008-05-19 | 41.341 | 4,537,896 | -450,037 | 0.53% | 187,599,392 |
| 2008-05-20 | 2008-05-16 | 42.101 | 4,987,933 | +390,361 | 0.58% | 209,994,715 |
| 2008-05-19 | 2008-05-15 | 41.569 | 4,597,572 | +385,558 | 0.54% | 191,114,595 |
| 2008-05-16 | 2008-05-14 | 40.125 | 4,212,014 | -28,949 | 0.49% | 169,005,842 |
| 2008-05-15 | 2008-05-13 | 40.809 | 4,240,963 | +1,115,880 | 0.50% | 173,067,993 |
| 2008-05-14 | 2008-05-09 | 37.921 | 3,125,083 | -1,557,364 | 0.37% | 118,505,932 |
| 2008-05-13 | 2008-05-08 | 39.821 | 4,682,447 | -514,516 | 0.55% | 186,458,483 |
| 2008-05-08 | 2008-05-06 | 41.569 | 5,196,963 | +19,739 | 0.61% | 216,030,435 |
| 2008-05-07 | 2008-05-05 | 40.961 | 5,177,224 | -560,573 | 0.61% | 212,062,418 |
| 2008-05-06 | 2008-05-02 | 41.265 | 5,737,797 | +441,984 | 0.67% | 236,767,995 |
| 2008-05-05 | 2008-04-30 | 40.621 | 5,295,813 | -506,621 | 0.62% | 215,119,148 |
| 2008-05-02 | 2008-04-29 | 40.776 | 5,802,434 | +1,448,688 | 0.68% | 236,599,734 |
| 2008-04-30 | 2008-04-28 | 41.475 | 4,353,746 | +194,416 | 0.52% | 180,571,450 |
| 2008-04-29 | 2008-04-25 | 41.475 | 4,159,330 | +21,888 | 0.50% | 172,508,054 |
| 2008-04-28 | 2008-04-24 | 42.873 | 4,137,442 | +441,620 | 0.50% | 177,384,528 |
| 2008-04-25 | 2008-04-23 | 44.193 | 3,695,822 | +198,279 | 0.44% | 163,330,786 |
| 2008-04-24 | 2008-04-22 | 42.562 | 3,497,543 | -366,944 | 0.42% | 148,863,546 |
| 2008-04-23 | 2008-04-21 | 41.087 | 3,864,487 | +208,579 | 0.46% | 158,778,708 |
| 2008-04-22 | 2008-04-18 | 38.834 | 3,655,908 | -112,015 | 0.44% | 141,974,387 |
| 2008-04-21 | 2008-04-17 | 38.058 | 3,767,923 | +480,246 | 0.45% | 143,397,916 |
| 2008-04-18 | 2008-04-16 | 36.116 | 3,287,677 | +71,458 | 0.39% | 118,737,209 |
| 2008-04-17 | 2008-04-15 | 35.961 | 3,216,219 | -61,801 | 0.39% | 115,656,846 |
| 2008-04-16 | 2008-04-14 | 35.805 | 3,278,020 | -24,463 | 0.39% | 117,370,043 |
| 2008-04-15 | 2008-04-11 | 38.135 | 3,302,483 | +498,272 | 0.40% | 125,940,909 |
| 2008-04-14 | 2008-04-10 | 36.194 | 2,804,211 | -1,606,830 | 0.34% | 101,494,228 |
| 2008-04-11 | 2008-04-09 | 36.038 | 4,411,041 | +486,684 | 0.53% | 158,965,842 |
| 2008-04-10 | 2008-04-08 | 36.582 | 3,924,357 | -1,039,675 | 0.47% | 143,560,233 |
| 2008-04-09 | 2008-04-07 | 37.514 | 4,964,032 | -348,276 | 0.59% | 186,220,052 |
| 2008-04-08 | 2008-04-03 | 39.456 | 5,312,308 | -1,384,765 | 0.64% | 209,600,203 |
| 2008-04-07 | 2008-04-02 | 40.232 | 6,697,073 | +2,396,726 | 0.80% | 269,438,426 |
| 2008-04-03 | 2008-04-01 | 38.601 | 4,300,347 | +1,592,023 | 0.52% | 165,998,678 |
| 2008-04-02 | 2008-03-31 | 37.980 | 2,708,324 | -1,622,280 | 0.32% | 102,861,823 |
| 2008-04-01 | 2008-03-28 | 37.048 | 4,330,604 | +374,669 | 0.52% | 160,439,608 |
| 2008-03-31 | 2008-03-27 | 35.494 | 3,955,935 | -2,806,802 | 0.47% | 140,413,895 |
| 2008-03-28 | 2008-03-26 | 33.786 | 6,762,737 | -961,780 | 0.81% | 228,484,369 |
| 2008-03-27 | 2008-03-25 | 33.863 | 7,724,517 | -1,135,596 | 0.93% | 261,578,812 |
| 2008-03-26 | 2008-03-20 | 30.757 | 8,860,113 | +347,631 | 1.06% | 272,507,956 |
| 2008-03-25 | 2008-03-19 | 32.388 | 8,512,482 | +370,723 | 1.02% | 275,700,149 |
| 2008-03-20 | 2008-03-18 | 29.390 | 8,141,759 | -818,067 | 0.98% | 239,284,248 |
| 2008-03-19 | 2008-03-17 | 29.234 | 8,959,826 | -1,194,822 | 1.07% | 261,935,239 |
| 2008-03-18 | 2008-03-14 | 30.974 | 10,154,648 | -2,089,651 | 1.22% | 314,531,947 |
| 2008-03-17 | 2008-03-13 | 33.941 | 12,244,299 | -207,291 | 1.47% | 415,585,229 |
| 2008-03-14 | 2008-03-12 | 36.504 | 12,451,590 | +107,830 | 1.49% | 454,535,083 |
| 2008-03-13 | 2008-03-11 | 35.417 | 12,343,760 | -1,149,759 | 1.48% | 437,176,744 |
| 2008-03-12 | 2008-03-10 | 35.339 | 13,493,519 | -325,744 | 1.62% | 476,849,533 |
| 2008-03-11 | 2008-03-07 | 36.737 | 13,819,263 | -296,130 | 1.66% | 507,680,827 |
| 2008-03-10 | 2008-03-06 | 37.747 | 14,115,393 | +932,167 | 1.69% | 532,811,983 |
| 2008-03-07 | 2008-03-05 | 36.582 | 13,183,226 | -417,157 | 1.58% | 482,266,776 |
| 2008-03-06 | 2008-03-04 | 36.271 | 13,600,383 | +620,586 | 1.63% | 493,301,867 |
| 2008-03-05 | 2008-03-03 | 38.446 | 12,979,797 | -526,597 | 1.56% | 499,019,870 |
| 2008-03-04 | 2008-02-29 | 38.601 | 13,506,394 | -212,442 | 1.62% | 521,363,403 |
| 2008-03-03 | 2008-02-28 | 37.436 | 13,718,836 | -128,752 | 1.64% | 513,581,111 |
| 2008-02-29 | 2008-02-27 | 37.126 | 13,847,588 | -655,350 | 1.66% | 514,099,013 |
| 2008-02-28 | 2008-02-26 | 35.883 | 14,502,938 | +464,796 | 1.74% | 520,406,492 |
| 2008-02-27 | 2008-02-25 | 34.795 | 14,038,142 | +700,413 | 1.68% | 488,463,801 |
| 2008-02-26 | 2008-02-22 | 34.096 | 13,337,729 | +57,939 | 1.60% | 454,769,310 |
| 2008-02-25 | 2008-02-21 | 34.873 | 13,279,790 | -332,181 | 1.59% | 463,108,005 |
| 2008-02-22 | 2008-02-20 | 34.252 | 13,611,971 | +50,213 | 1.63% | 466,234,433 |
| 2008-02-21 | 2008-02-19 | 35.727 | 13,561,758 | -142,915 | 1.63% | 484,527,646 |
| 2008-02-20 | 2008-02-18 | 35.417 | 13,704,673 | +401,708 | 1.64% | 485,375,957 |
| 2008-02-19 | 2008-02-15 | 37.669 | 13,302,965 | -572,949 | 1.59% | 501,112,143 |
| 2008-02-18 | 2008-02-14 | 35.961 | 13,875,914 | +13,699,523 | 1.66% | 498,984,816 |
| 2008-02-15 | 2008-02-13 | 32.698 | 176,391 | +99,140 | 0.02% | 5,767,708 |
| 2008-02-14 | 2008-02-12 | 30.819 | 77,251 | +77,251 | 0.01% | 2,380,787 |
| 2008-02-12 | 2008-02-06 | 30.135 | 0 | -83,689 | ||
| 2008-02-11 | 2008-02-04 | 34.951 | 83,689 | +83,689 | 0.01% | 2,924,998 |
| 2008-02-05 | 2008-02-01 | 33.397 | 0 | -1,288 | ||
| 2008-02-04 | 2008-01-31 | 30.788 | 1,288 | +1,288 | 0.00% | 39,655 |
| 2008-02-01 | 2008-01-30 | 29.918 | 0 | -47,638 | ||
| 2008-01-31 | 2008-01-29 | 30.291 | 47,638 | +47,638 | 0.01% | 1,442,988 |
| 2008-01-30 | 2008-01-28 | 29.731 | 0 | -43,776 | ||
| 2008-01-29 | 2008-01-25 | 31.223 | 43,776 | +43,776 | 0.01% | 1,366,806 |
| 2008-01-28 | 2008-01-24 | 29.110 | 0 | -270,380 | ||
| 2008-01-25 | 2008-01-23 | 28.240 | 270,380 | +270,380 | 0.03% | 7,635,600 |
| 2008-01-24 | 2008-01-22 | 26.780 | 0 | -87,552 | ||
| 2008-01-23 | 2008-01-21 | 29.359 | 87,552 | -29,613 | 0.01% | 2,570,411 |
| 2008-01-22 | 2008-01-18 | 30.943 | 117,165 | -30,900 | 0.01% | 3,625,450 |
| 2008-01-21 | 2008-01-17 | 32.155 | 148,065 | +148,065 | 0.02% | 4,760,992 |
| 2008-01-18 | 2008-01-16 | 29.700 | 0 | -47,638 | ||
| 2008-01-17 | 2008-01-15 | 33.475 | 47,638 | +27,038 | 0.01% | 1,594,687 |
| 2008-01-16 | 2008-01-14 | 35.883 | 20,600 | +5,150 | 0.00% | 739,186 |
| 2008-01-15 | 2008-01-11 | 35.883 | 15,450 | +15,450 | 0.00% | 554,390 |
| 2007-09-17 | 2007-09-13 | 34.407 | 0 | -15,835 | ||
| 2007-09-14 | 2007-09-12 | 33.320 | 15,835 | +15,835 | 0.00% | 527,619 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy