History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 150,000 | +0 | 0.01% | 1,368,000 |
| 2025-10-13 | 2025-10-09 | 8.640 | 150,000 | +0 | 0.01% | 1,296,000 |
| 2025-10-10 | 2025-10-08 | 8.580 | 150,000 | +0 | 0.01% | 1,287,000 |
| 2025-10-09 | 2025-10-06 | 8.840 | 150,000 | +0 | 0.01% | 1,326,000 |
| 2025-10-08 | 2025-10-03 | 8.930 | 150,000 | +0 | 0.01% | 1,339,500 |
| 2025-10-06 | 2025-10-02 | 8.930 | 150,000 | +0 | 0.01% | 1,339,500 |
| 2025-10-03 | 2025-09-30 | 9.020 | 150,000 | -50,000 | 0.01% | 1,353,000 |
| 2025-10-02 | 2025-09-29 | 9.120 | 200,000 | -100,000 | 0.02% | 1,824,000 |
| 2025-09-16 | 2025-09-12 | 8.750 | 300,000 | -110,000 | 0.02% | 2,625,000 |
| 2025-09-10 | 2025-09-08 | 8.470 | 410,000 | -10,000 | 0.03% | 3,472,700 |
| 2025-09-09 | 2025-09-05 | 7.730 | 420,000 | -10,000 | 0.03% | 3,246,600 |
| 2025-08-26 | 2025-08-22 | 7.190 | 430,000 | -12,000 | 0.03% | 3,091,700 |
| 2025-08-20 | 2025-08-18 | 6.430 | 442,000 | +8,000 | 0.03% | 2,842,060 |
| 2025-08-13 | 2025-08-11 | 6.790 | 434,000 | +4,000 | 0.03% | 2,946,860 |
| 2025-08-12 | 2025-08-08 | 6.760 | 430,000 | -4,000 | 0.03% | 2,906,800 |
| 2025-08-04 | 2025-07-31 | 6.390 | 434,000 | +4,000 | 0.03% | 2,773,260 |
| 2025-07-17 | 2025-07-15 | 6.950 | 430,000 | +14,846 | 0.03% | 2,988,476 |
| 2025-06-17 | 2025-06-13 | 7.095 | 415,154 | -9,655 | 0.03% | 2,945,497 |
| 2025-04-30 | 2025-04-28 | 6.422 | 424,809 | -9,655 | 0.03% | 2,727,999 |
| 2025-04-14 | 2025-04-10 | 5.811 | 434,464 | -9,655 | 0.03% | 2,524,501 |
| 2025-04-09 | 2025-04-07 | 5.448 | 444,119 | +9,655 | 0.04% | 2,419,602 |
| 2025-04-08 | 2025-04-03 | 6.204 | 434,464 | +9,655 | 0.03% | 2,695,501 |
| 2024-12-10 | 2024-12-06 | 6.432 | 424,809 | -9,655 | 0.03% | 2,732,399 |
| 2024-12-09 | 2024-12-05 | 6.173 | 434,464 | +9,655 | 0.03% | 2,682,001 |
| 2024-11-18 | 2024-11-14 | 7.272 | 424,809 | +24,503 | 0.03% | 3,089,292 |
| 2024-11-12 | 2024-11-08 | 7.573 | 400,306 | +9,310 | 0.03% | 3,031,501 |
| 2024-11-07 | 2024-11-05 | 7.842 | 390,996 | -9,310 | 0.03% | 3,065,997 |
| 2024-11-06 | 2024-11-04 | 7.756 | 400,306 | +9,310 | 0.03% | 3,104,601 |
| 2024-10-28 | 2024-10-24 | 8.422 | 390,996 | +102,403 | 0.03% | 3,292,797 |
| 2024-10-25 | 2024-10-23 | 8.701 | 288,593 | +93,095 | 0.02% | 2,511,004 |
| 2024-10-21 | 2024-10-17 | 8.776 | 195,498 | +9,309 | 0.02% | 1,715,698 |
| 2024-10-08 | 2024-10-04 | 10.892 | 186,189 | -46,547 | 0.02% | 2,028,003 |
| 2024-10-02 | 2024-09-27 | 10.011 | 232,736 | -18,619 | 0.02% | 2,330,000 |
| 2024-09-27 | 2024-09-25 | 8.798 | 251,355 | -9,309 | 0.02% | 2,211,302 |
| 2024-09-09 | 2024-09-04 | 8.862 | 260,664 | +18,619 | 0.02% | 2,309,998 |
| 2024-08-27 | 2024-08-23 | 9.302 | 242,045 | +9,309 | 0.02% | 2,251,596 |
| 2024-08-20 | 2024-08-16 | 9.700 | 232,736 | -9,309 | 0.02% | 2,257,500 |
| 2024-08-07 | 2024-08-05 | 9.249 | 242,045 | +9,309 | 0.02% | 2,238,596 |
| 2024-07-17 | 2024-07-15 | 10.091 | 232,736 | +9,765 | 0.02% | 2,348,539 |
| 2024-04-05 | 2024-04-02 | 9.777 | 222,971 | -53,513 | 0.02% | 2,180,000 |
| 2024-03-22 | 2024-03-20 | 9.273 | 276,484 | +42,810 | 0.02% | 2,563,700 |
| 2024-03-13 | 2024-03-11 | 8.611 | 233,674 | +89,189 | 0.02% | 2,012,164 |
| 2024-02-29 | 2024-02-27 | 8.555 | 144,485 | -178,377 | 0.01% | 1,236,058 |
| 2024-02-21 | 2024-02-19 | 8.308 | 322,862 | -17,838 | 0.03% | 2,682,420 |
| 2024-02-07 | 2024-02-05 | 6.851 | 340,700 | +187,296 | 0.03% | 2,334,022 |
| 2024-02-02 | 2024-01-31 | 8.151 | 153,404 | +8,919 | 0.01% | 1,250,440 |
| 2024-02-01 | 2024-01-30 | 8.420 | 144,485 | +8,919 | 0.01% | 1,216,618 |
| 2024-01-29 | 2024-01-25 | 8.947 | 135,566 | -8,919 | 0.01% | 1,212,957 |
| 2024-01-24 | 2024-01-22 | 8.230 | 144,485 | +8,919 | 0.01% | 1,189,078 |
| 2024-01-17 | 2024-01-15 | 9.396 | 135,566 | -8,919 | 0.01% | 1,273,757 |
| 2024-01-15 | 2024-01-11 | 8.521 | 144,485 | -8,919 | 0.01% | 1,231,198 |
| 2024-01-05 | 2024-01-03 | 8.622 | 153,404 | -8,919 | 0.01% | 1,322,680 |
| 2023-12-21 | 2023-12-19 | 8.039 | 162,323 | +8,919 | 0.01% | 1,304,941 |
| 2023-11-30 | 2023-11-28 | 8.622 | 153,404 | +8,919 | 0.01% | 1,322,680 |
| 2023-11-29 | 2023-11-27 | 8.790 | 144,485 | -8,919 | 0.01% | 1,270,078 |
| 2023-11-28 | 2023-11-24 | 8.701 | 153,404 | +17,838 | 0.01% | 1,334,720 |
| 2023-10-18 | 2023-10-16 | 9.216 | 135,566 | -8,919 | 0.01% | 1,249,437 |
| 2023-10-17 | 2023-10-13 | 8.611 | 144,485 | +8,919 | 0.01% | 1,244,158 |
| 2023-09-26 | 2023-09-22 | 9.609 | 135,566 | -178,377 | 0.01% | 1,302,637 |
| 2023-09-25 | 2023-09-21 | 9.407 | 313,943 | -8,919 | 0.03% | 2,953,279 |
| 2023-09-18 | 2023-09-14 | 8.521 | 322,862 | -8,919 | 0.03% | 2,751,200 |
| 2023-09-15 | 2023-09-13 | 8.342 | 331,781 | +8,919 | 0.03% | 2,767,682 |
| 2023-09-11 | 2023-09-06 | 8.757 | 322,862 | +8,919 | 0.03% | 2,827,220 |
| 2023-08-25 | 2023-08-23 | 8.723 | 313,943 | +89,188 | 0.03% | 2,738,559 |
| 2023-08-23 | 2023-08-21 | 8.903 | 224,755 | +89,189 | 0.02% | 2,000,882 |
| 2023-08-22 | 2023-08-18 | 9.340 | 135,566 | -8,919 | 0.01% | 1,266,157 |
| 2023-08-15 | 2023-08-11 | 9.407 | 144,485 | -89,189 | 0.01% | 1,359,178 |
| 2023-08-14 | 2023-08-10 | 9.586 | 233,674 | -89,188 | 0.02% | 2,240,104 |
| 2023-07-18 | 2023-07-13 | 10.018 | 322,862 | +5,963 | 0.03% | 3,234,481 |
| 2023-06-13 | 2023-06-09 | 8.453 | 316,899 | -26,262 | 0.03% | 2,678,802 |
| 2023-06-07 | 2023-06-05 | 7.768 | 343,161 | +8,754 | 0.03% | 2,665,600 |
| 2023-05-29 | 2023-05-24 | 8.031 | 334,407 | +175,082 | 0.03% | 2,685,460 |
| 2023-05-23 | 2023-05-19 | 8.053 | 159,325 | +8,754 | 0.01% | 1,283,102 |
| 2023-05-16 | 2023-05-12 | 8.031 | 150,571 | +8,754 | 0.01% | 1,209,163 |
| 2023-05-09 | 2023-05-05 | 8.773 | 141,817 | +8,755 | 0.01% | 1,244,164 |
| 2023-04-18 | 2023-04-14 | 9.675 | 133,062 | -8,755 | 0.01% | 1,287,436 |
| 2023-04-04 | 2023-03-31 | 9.253 | 141,817 | +8,755 | 0.01% | 1,312,204 |
| 2023-03-24 | 2023-03-22 | 10.224 | 133,062 | -3,502 | 0.01% | 1,360,395 |
| 2023-03-22 | 2023-03-20 | 9.744 | 136,564 | -43,771 | 0.01% | 1,330,679 |
| 2023-03-20 | 2023-03-16 | 9.630 | 180,335 | +43,771 | 0.02% | 1,736,583 |
| 2023-03-13 | 2023-03-09 | 10.498 | 136,564 | -52,525 | 0.01% | 1,433,639 |
| 2023-03-03 | 2023-03-01 | 9.161 | 189,089 | -8,754 | 0.02% | 1,732,322 |
| 2023-02-27 | 2023-02-23 | 8.522 | 197,843 | +52,525 | 0.02% | 1,685,961 |
| 2023-02-06 | 2023-02-02 | 8.727 | 145,318 | -175,082 | 0.01% | 1,268,238 |
| 2023-02-03 | 2023-02-01 | 8.842 | 320,400 | -17,509 | 0.03% | 2,832,837 |
| 2023-01-31 | 2023-01-27 | 8.442 | 337,909 | -87,541 | 0.03% | 2,852,543 |
| 2023-01-20 | 2023-01-18 | 8.396 | 425,450 | -5,252 | 0.04% | 3,572,103 |
| 2023-01-17 | 2023-01-13 | 7.562 | 430,702 | -8,754 | 0.04% | 3,257,039 |
| 2022-12-29 | 2022-12-23 | 7.197 | 439,456 | +8,754 | 0.04% | 3,162,598 |
| 2022-12-28 | 2022-12-22 | 7.631 | 430,702 | +5,252 | 0.04% | 3,286,559 |
| 2022-12-21 | 2022-12-19 | 7.916 | 425,450 | +8,754 | 0.04% | 3,367,983 |
| 2022-12-14 | 2022-12-12 | 8.145 | 416,696 | -8,754 | 0.04% | 3,393,883 |
| 2022-12-09 | 2022-12-07 | 7.471 | 425,450 | +87,541 | 0.04% | 3,178,442 |
| 2022-12-08 | 2022-12-06 | 7.608 | 337,909 | +17,509 | 0.03% | 2,570,763 |
| 2022-12-07 | 2022-12-05 | 8.065 | 320,400 | -17,509 | 0.03% | 2,583,957 |
| 2022-12-06 | 2022-12-02 | 7.813 | 337,909 | +17,509 | 0.03% | 2,640,243 |
| 2022-12-05 | 2022-12-01 | 8.168 | 320,400 | +131,311 | 0.03% | 2,616,897 |
| 2022-12-02 | 2022-11-30 | 7.916 | 189,089 | +43,771 | 0.02% | 1,496,882 |
| 2022-11-29 | 2022-11-25 | 9.013 | 145,318 | -3,502 | 0.01% | 1,309,738 |
| 2022-11-28 | 2022-11-24 | 8.727 | 148,820 | +3,502 | 0.01% | 1,298,801 |
| 2022-11-22 | 2022-11-18 | 8.510 | 145,318 | -175,082 | 0.01% | 1,236,698 |
| 2022-11-21 | 2022-11-17 | 8.636 | 320,400 | +43,770 | 0.03% | 2,766,957 |
| 2022-11-18 | 2022-11-16 | 8.522 | 276,630 | -52,524 | 0.02% | 2,357,361 |
| 2022-11-17 | 2022-11-15 | 7.574 | 329,154 | +87,541 | 0.03% | 2,492,876 |
| 2022-11-14 | 2022-11-10 | 7.939 | 241,613 | +8,754 | 0.02% | 1,918,197 |
| 2022-11-08 | 2022-11-04 | 8.545 | 232,859 | -8,754 | 0.02% | 1,989,678 |
| 2022-10-31 | 2022-10-27 | 7.516 | 241,613 | -5,253 | 0.02% | 1,816,077 |
| 2022-10-28 | 2022-10-26 | 7.516 | 246,866 | +5,253 | 0.02% | 1,855,561 |
| 2022-10-26 | 2022-10-24 | 7.711 | 241,613 | +8,754 | 0.02% | 1,862,997 |
| 2022-10-21 | 2022-10-19 | 8.476 | 232,859 | -8,754 | 0.02% | 1,973,718 |
| 2022-09-30 | 2022-09-28 | 7.893 | 241,613 | +96,295 | 0.02% | 1,907,157 |
| 2022-09-26 | 2022-09-22 | 8.967 | 145,318 | -17,508 | 0.01% | 1,303,098 |
| 2022-09-23 | 2022-09-21 | 9.344 | 162,826 | -35,017 | 0.01% | 1,521,476 |
| 2022-09-19 | 2022-09-15 | 7.859 | 197,843 | +52,525 | 0.02% | 1,554,881 |
| 2022-09-16 | 2022-09-14 | 8.248 | 145,318 | -8,754 | 0.01% | 1,198,518 |
| 2022-09-14 | 2022-09-09 | 7.813 | 154,072 | +8,754 | 0.01% | 1,203,838 |
| 2022-09-07 | 2022-09-05 | 7.813 | 145,318 | -8,754 | 0.01% | 1,135,438 |
| 2022-09-06 | 2022-09-02 | 7.071 | 154,072 | +8,754 | 0.01% | 1,089,438 |
| 2022-08-18 | 2022-08-16 | 7.048 | 145,318 | -43,771 | 0.01% | 1,024,219 |
| 2022-08-17 | 2022-08-15 | 6.614 | 189,089 | -8,754 | 0.02% | 1,250,642 |
| 2022-08-05 | 2022-08-03 | 6.111 | 197,843 | +8,754 | 0.02% | 1,209,101 |
| 2022-08-03 | 2022-08-01 | 6.534 | 189,089 | -5,252 | 0.02% | 1,235,522 |
| 2022-08-02 | 2022-07-29 | 6.169 | 194,341 | +1,751 | 0.02% | 1,198,799 |
| 2022-08-01 | 2022-07-28 | 6.351 | 192,590 | +3,501 | 0.02% | 1,223,198 |
| 2022-07-29 | 2022-07-27 | 6.523 | 189,089 | -17,508 | 0.02% | 1,233,362 |
| 2022-07-20 | 2022-07-18 | 5.826 | 206,597 | -26,262 | 0.02% | 1,203,600 |
| 2022-07-14 | 2022-07-12 | 4.878 | 232,859 | +26,262 | 0.02% | 1,135,819 |
| 2022-07-12 | 2022-07-08 | 4.958 | 206,597 | +17,508 | 0.02% | 1,024,240 |
| 2022-07-07 | 2022-07-05 | 5.689 | 189,089 | -8,754 | 0.02% | 1,075,681 |
| 2022-07-06 | 2022-07-04 | 5.609 | 197,843 | +8,754 | 0.02% | 1,109,661 |
| 2022-06-13 | 2022-06-09 | 5.654 | 189,089 | -17,508 | 0.02% | 1,069,201 |
| 2022-05-27 | 2022-05-25 | 5.654 | 206,597 | -113,803 | 0.02% | 1,168,200 |
| 2022-05-26 | 2022-05-24 | 5.300 | 320,400 | -43,771 | 0.03% | 1,698,238 |
| 2022-05-25 | 2022-05-23 | 5.278 | 364,171 | -87,541 | 0.03% | 1,921,920 |
| 2022-05-19 | 2022-05-17 | 5.152 | 451,712 | -85,790 | 0.04% | 2,327,160 |
| 2022-05-12 | 2022-05-10 | 4.352 | 537,502 | +7,003 | 0.05% | 2,339,339 |
| 2022-04-19 | 2022-04-13 | 4.729 | 530,499 | -8,754 | 0.05% | 2,508,840 |
| 2022-04-14 | 2022-04-12 | 4.661 | 539,253 | -8,754 | 0.05% | 2,513,280 |
| 2022-04-07 | 2022-04-04 | 4.478 | 548,007 | -8,754 | 0.05% | 2,453,919 |
| 2022-02-28 | 2022-02-24 | 4.147 | 556,761 | -43,771 | 0.05% | 2,308,679 |
| 2022-02-25 | 2022-02-23 | 4.101 | 600,532 | -8,754 | 0.05% | 2,462,741 |
| 2022-02-15 | 2022-02-11 | 3.861 | 609,286 | +43,771 | 0.05% | 2,352,480 |
| 2022-01-20 | 2022-01-18 | 3.587 | 565,515 | -8,755 | 0.05% | 2,028,438 |
| 2021-12-13 | 2021-12-09 | 3.484 | 574,270 | +8,755 | 0.05% | 2,000,802 |
| 2021-10-29 | 2021-10-27 | 3.964 | 565,515 | +8,754 | 0.05% | 2,241,618 |
| 2021-10-04 | 2021-09-29 | 4.466 | 556,761 | -8,754 | 0.05% | 2,486,759 |
| 2021-09-30 | 2021-09-28 | 4.375 | 565,515 | -17,509 | 0.05% | 2,474,178 |
| 2021-07-16 | 2021-07-14 | 4.292 | 583,024 | +39,925 | 0.05% | 2,502,360 |
| 2021-05-20 | 2021-05-17 | 4.488 | 543,099 | -8,155 | 0.05% | 2,437,560 |
| 2021-05-12 | 2021-05-10 | 4.905 | 551,254 | +8,155 | 0.05% | 2,704,002 |
| 2021-04-28 | 2021-04-26 | 4.169 | 543,099 | -3,262 | 0.05% | 2,264,400 |
| 2021-04-26 | 2021-04-22 | 4.218 | 546,361 | +3,262 | 0.05% | 2,304,801 |
| 2021-04-14 | 2021-04-12 | 4.182 | 543,099 | +8,155 | 0.05% | 2,271,060 |
| 2021-03-08 | 2021-03-04 | 4.157 | 534,944 | -8,155 | 0.05% | 2,223,839 |
| 2021-01-28 | 2021-01-26 | 4.206 | 543,099 | +8,155 | 0.05% | 2,284,380 |
| 2021-01-18 | 2021-01-14 | 4.329 | 534,944 | -16,310 | 0.05% | 2,315,679 |
| 2021-01-14 | 2021-01-12 | 4.145 | 551,254 | +16,310 | 0.05% | 2,284,882 |
| 2020-11-26 | 2020-11-24 | 4.292 | 534,944 | +8,154 | 0.05% | 2,295,999 |
| 2020-11-05 | 2020-11-03 | 3.667 | 526,790 | -24,464 | 0.05% | 1,931,541 |
| 2020-11-03 | 2020-10-30 | 3.740 | 551,254 | -40,773 | 0.05% | 2,061,801 |
| 2020-10-27 | 2020-10-22 | 4.022 | 592,027 | +16,309 | 0.06% | 2,381,281 |
| 2020-09-11 | 2020-09-09 | 4.194 | 575,718 | +16,310 | 0.05% | 2,414,522 |
| 2020-09-03 | 2020-09-01 | 4.280 | 559,408 | -16,310 | 0.05% | 2,394,139 |
| 2020-08-31 | 2020-08-27 | 4.550 | 575,718 | +16,310 | 0.05% | 2,619,262 |
| 2020-08-21 | 2020-08-19 | 4.550 | 559,408 | +16,309 | 0.05% | 2,545,059 |
| 2020-08-11 | 2020-08-07 | 4.304 | 543,099 | +16,309 | 0.05% | 2,337,660 |
| 2020-07-20 | 2020-07-16 | 4.709 | 526,790 | -1,631 | 0.05% | 2,480,641 |
| 2020-07-17 | 2020-07-15 | 4.783 | 528,421 | +81,547 | 0.05% | 2,527,202 |
| 2020-07-16 | 2020-07-14 | 4.991 | 446,874 | +179,402 | 0.04% | 2,230,359 |
| 2020-07-15 | 2020-07-13 | 5.101 | 267,472 | -8,155 | 0.03% | 1,364,479 |
| 2020-07-14 | 2020-07-10 | 4.868 | 275,627 | +8,155 | 0.03% | 1,341,861 |
| 2020-07-09 | 2020-07-07 | 4.758 | 267,472 | +9,785 | 0.03% | 1,272,639 |
| 2020-07-06 | 2020-07-02 | 4.382 | 257,687 | +3,123 | 0.02% | 1,129,165 |
| 2020-05-22 | 2020-05-20 | 4.953 | 254,564 | +32,223 | 0.02% | 1,260,841 |
| 2020-05-21 | 2020-05-19 | 4.978 | 222,341 | +16,112 | 0.02% | 1,106,762 |
| 2020-05-20 | 2020-05-18 | 5.189 | 206,229 | +16,112 | 0.02% | 1,070,080 |
| 2020-05-08 | 2020-05-06 | 5.549 | 190,117 | +16,111 | 0.02% | 1,054,918 |
| 2020-04-08 | 2020-04-06 | 5.325 | 174,006 | -12,889 | 0.02% | 926,642 |
| 2020-04-03 | 2020-04-01 | 5.077 | 186,895 | -4,833 | 0.02% | 948,880 |
| 2020-03-16 | 2020-03-12 | 5.027 | 191,728 | -4,834 | 0.02% | 963,898 |
| 2019-06-13 | 2019-06-11 | 5.316 | 196,562 | +1,048 | 0.02% | 1,045,009 |
| 2018-10-30 | 2018-10-26 | 5.454 | 195,514 | +3,205 | 0.02% | 1,066,278 |
| 2018-10-29 | 2018-10-25 | 5.429 | 192,309 | -4,808 | 0.02% | 1,043,999 |
| 2018-10-22 | 2018-10-18 | 5.092 | 197,117 | +4,808 | 0.02% | 1,003,680 |
| 2018-10-18 | 2018-10-15 | 5.316 | 192,309 | -4,808 | 0.02% | 1,022,399 |
| 2018-10-16 | 2018-10-12 | 5.217 | 197,117 | +4,808 | 0.02% | 1,028,280 |
| 2018-10-12 | 2018-10-10 | 5.416 | 192,309 | -4,808 | 0.02% | 1,041,599 |
| 2018-10-11 | 2018-10-09 | 5.479 | 197,117 | -11,218 | 0.02% | 1,079,940 |
| 2018-10-10 | 2018-10-08 | 5.254 | 208,335 | +6,410 | 0.02% | 1,094,600 |
| 2018-09-07 | 2018-09-05 | 4.318 | 201,925 | -56,090 | 0.02% | 871,921 |
| 2018-07-13 | 2018-07-11 | 4.431 | 258,015 | +4,373 | 0.02% | 1,143,155 |
| 2018-06-22 | 2018-06-20 | 4.976 | 253,642 | +4,726 | 0.02% | 1,262,241 |
| 2018-06-19 | 2018-06-14 | 5.484 | 248,916 | +4,727 | 0.02% | 1,365,122 |
| 2018-06-14 | 2018-06-12 | 5.751 | 244,189 | -17,330 | 0.02% | 1,404,298 |
| 2018-06-12 | 2018-06-08 | 5.560 | 261,519 | +4,726 | 0.03% | 1,454,160 |
| 2018-06-08 | 2018-06-06 | 5.713 | 256,793 | -7,877 | 0.03% | 1,467,002 |
| 2018-06-06 | 2018-06-04 | 5.675 | 264,670 | +7,877 | 0.03% | 1,501,921 |
| 2018-05-30 | 2018-05-28 | 5.776 | 256,793 | -4,726 | 0.03% | 1,483,302 |
| 2018-05-29 | 2018-05-25 | 5.497 | 261,519 | +4,726 | 0.03% | 1,437,560 |
| 2017-12-08 | 2017-12-06 | 5.192 | 256,793 | -11,028 | 0.03% | 1,333,341 |
| 2017-09-20 | 2017-09-18 | 5.586 | 267,821 | -15,754 | 0.03% | 1,496,002 |
| 2017-08-11 | 2017-08-09 | 5.903 | 283,575 | -7,877 | 0.03% | 1,674,001 |
| 2017-07-18 | 2017-07-14 | 5.649 | 291,452 | -9,452 | 0.03% | 1,646,501 |
| 2017-07-14 | 2017-07-12 | 5.611 | 300,904 | -7,877 | 0.03% | 1,688,438 |
| 2017-06-16 | 2017-06-14 | 5.956 | 308,781 | +15,232 | 0.03% | 1,839,036 |
| 2017-05-31 | 2017-05-26 | 5.796 | 293,549 | -7,489 | 0.03% | 1,701,277 |
| 2017-05-05 | 2017-05-02 | 5.702 | 301,038 | +7,489 | 0.03% | 1,716,540 |
| 2017-03-31 | 2017-03-29 | 6.250 | 293,549 | +7,488 | 0.03% | 1,834,557 |
| 2017-03-21 | 2017-03-17 | 6.356 | 286,061 | +4,493 | 0.03% | 1,818,320 |
| 2017-02-24 | 2017-02-22 | 6.423 | 281,568 | +4,493 | 0.03% | 1,808,561 |
| 2016-11-07 | 2016-11-03 | 5.755 | 277,075 | -7,488 | 0.03% | 1,594,701 |
| 2016-10-19 | 2016-10-17 | 6.089 | 284,563 | -7,489 | 0.03% | 1,732,798 |
| 2016-09-15 | 2016-09-13 | 5.796 | 292,052 | +7,489 | 0.03% | 1,692,601 |
| 2016-09-08 | 2016-09-06 | 5.916 | 284,563 | -7,489 | 0.03% | 1,683,398 |
| 2016-09-02 | 2016-08-31 | 5.502 | 292,052 | +14,977 | 0.03% | 1,606,801 |
| 2016-08-15 | 2016-08-11 | 6.129 | 277,075 | +7,489 | 0.03% | 1,698,301 |
| 2016-07-15 | 2016-07-13 | 6.143 | 269,586 | -7,489 | 0.03% | 1,655,998 |
| 2016-06-21 | 2016-06-17 | 5.916 | 277,075 | +7,489 | 0.03% | 1,639,101 |
| 2016-06-01 | 2016-05-30 | 6.625 | 269,586 | +6,563 | 0.03% | 1,785,875 |
| 2016-05-19 | 2016-05-17 | 6.898 | 263,023 | +7,306 | 0.03% | 1,814,399 |
| 2016-04-18 | 2016-04-14 | 7.733 | 255,717 | -29,225 | 0.03% | 1,977,500 |
| 2016-04-15 | 2016-04-13 | 7.761 | 284,942 | -7,306 | 0.03% | 2,211,302 |
| 2016-04-07 | 2016-04-05 | 7.213 | 292,248 | -7,306 | 0.03% | 2,108,000 |
| 2016-04-05 | 2016-03-31 | 7.021 | 299,554 | -1,461 | 0.03% | 2,103,299 |
| 2016-03-23 | 2016-03-21 | 6.789 | 301,015 | +14,612 | 0.03% | 2,043,517 |
| 2016-03-08 | 2016-03-04 | 7.008 | 286,403 | -14,612 | 0.03% | 2,007,040 |
| 2016-03-04 | 2016-03-02 | 6.802 | 301,015 | -2,923 | 0.03% | 2,047,637 |
| 2016-03-01 | 2016-02-26 | 6.406 | 303,938 | +10,229 | 0.03% | 1,946,880 |
| 2016-02-16 | 2016-02-12 | 5.858 | 293,709 | +7,306 | 0.03% | 1,720,559 |
| 2016-02-15 | 2016-02-11 | 5.913 | 286,403 | +11,690 | 0.03% | 1,693,440 |
| 2016-01-21 | 2016-01-19 | 7.254 | 274,713 | -7,306 | 0.03% | 1,992,799 |
| 2016-01-18 | 2016-01-14 | 6.980 | 282,019 | -7,307 | 0.03% | 1,968,598 |
| 2016-01-11 | 2016-01-07 | 6.529 | 289,326 | -5,844 | 0.03% | 1,888,923 |
| 2016-01-06 | 2016-01-04 | 6.406 | 295,170 | +20,457 | 0.03% | 1,890,717 |
| 2016-01-04 | 2015-12-29 | 7.090 | 274,713 | +7,306 | 0.03% | 1,947,679 |
| 2015-12-29 | 2015-12-24 | 7.254 | 267,407 | -5,845 | 0.03% | 1,939,801 |
| 2015-12-28 | 2015-12-22 | 7.487 | 273,252 | +7,306 | 0.03% | 2,045,781 |
| 2015-12-16 | 2015-12-14 | 8.130 | 265,946 | -7,306 | 0.03% | 2,162,163 |
| 2015-08-11 | 2015-08-07 | 7.514 | 273,252 | -394,535 | 0.03% | 2,053,261 |
| 2015-08-10 | 2015-08-06 | 6.679 | 667,787 | +7,307 | 0.07% | 4,460,322 |
| 2015-08-07 | 2015-08-05 | 6.378 | 660,480 | +7,306 | 0.07% | 4,212,637 |
| 2015-07-29 | 2015-07-27 | 6.501 | 653,174 | +14,612 | 0.07% | 4,246,498 |
| 2015-07-07 | 2015-07-03 | 7.528 | 638,562 | +14,613 | 0.07% | 4,807,001 |
| 2015-06-24 | 2015-06-22 | 7.963 | 623,949 | +4,093 | 0.07% | 4,968,713 |
| 2015-05-12 | 2015-05-08 | 8.404 | 619,856 | -7,258 | 0.07% | 5,209,399 |
| 2015-05-07 | 2015-05-05 | 8.432 | 627,114 | +7,258 | 0.07% | 5,287,676 |
| 2015-05-04 | 2015-04-29 | 9.245 | 619,856 | +7,258 | 0.07% | 5,730,338 |
| 2015-04-30 | 2015-04-28 | 9.933 | 612,598 | -2,903 | 0.07% | 6,085,241 |
| 2015-04-27 | 2015-04-23 | 9.479 | 615,501 | +7,258 | 0.07% | 5,834,238 |
| 2015-04-23 | 2015-04-21 | 9.424 | 608,243 | +14,517 | 0.06% | 5,731,921 |
| 2015-04-22 | 2015-04-20 | 9.823 | 593,726 | -5,807 | 0.06% | 5,832,336 |
| 2015-04-21 | 2015-04-17 | 10.457 | 599,533 | +368,720 | 0.06% | 6,269,340 |
| 2015-04-14 | 2015-04-10 | 9.892 | 230,813 | -1,452 | 0.02% | 2,283,240 |
| 2015-04-10 | 2015-04-08 | 9.052 | 232,265 | -2,903 | 0.02% | 2,102,404 |
| 2015-04-09 | 2015-04-02 | 8.129 | 235,168 | -479,046 | 0.03% | 1,911,601 |
| 2015-04-01 | 2015-03-30 | 7.605 | 714,214 | -7,258 | 0.08% | 5,431,683 |
| 2015-03-30 | 2015-03-26 | 6.930 | 721,472 | +7,258 | 0.08% | 4,999,820 |
| 2015-02-10 | 2015-02-06 | 6.985 | 714,214 | +7,259 | 0.08% | 4,988,882 |
| 2015-02-05 | 2015-02-03 | 7.454 | 706,955 | +108,874 | 0.08% | 5,269,337 |
| 2015-02-03 | 2015-01-30 | 7.633 | 598,081 | +69,679 | 0.06% | 4,564,957 |
| 2015-02-02 | 2015-01-29 | 7.812 | 528,402 | +145,165 | 0.06% | 4,127,760 |
| 2015-01-30 | 2015-01-28 | 7.908 | 383,237 | +148,069 | 0.04% | 3,030,723 |
| 2015-01-20 | 2015-01-16 | 8.390 | 235,168 | -7,258 | 0.03% | 1,973,161 |
| 2015-01-12 | 2015-01-08 | 7.950 | 242,426 | -27,582 | 0.03% | 1,927,179 |
| 2015-01-09 | 2015-01-07 | 8.032 | 270,008 | -306,299 | 0.03% | 2,168,763 |
| 2015-01-07 | 2015-01-05 | 7.426 | 576,307 | +72,583 | 0.06% | 4,279,663 |
| 2015-01-05 | 2014-12-31 | 7.330 | 503,724 | +7,258 | 0.05% | 3,692,081 |
| 2014-12-02 | 2014-11-28 | 6.944 | 496,466 | +7,259 | 0.05% | 3,447,363 |
| 2014-11-28 | 2014-11-26 | 6.861 | 489,207 | +20,323 | 0.05% | 3,356,518 |
| 2014-11-26 | 2014-11-24 | 6.985 | 468,884 | +15,968 | 0.05% | 3,275,219 |
| 2014-11-18 | 2014-11-14 | 7.164 | 452,916 | +145,165 | 0.05% | 3,244,800 |
| 2014-11-17 | 2014-11-13 | 7.550 | 307,751 | +72,583 | 0.03% | 2,323,523 |
| 2014-11-11 | 2014-11-07 | 7.274 | 235,168 | -145,165 | 0.03% | 1,710,721 |
| 2014-09-25 | 2014-09-23 | 6.944 | 380,333 | +7,258 | 0.04% | 2,640,958 |
| 2014-09-23 | 2014-09-19 | 7.412 | 373,075 | +145,165 | 0.04% | 2,765,320 |
| 2014-09-16 | 2014-09-12 | 8.074 | 227,910 | -4,355 | 0.02% | 1,840,043 |
| 2014-09-10 | 2014-09-05 | 7.991 | 232,265 | -13,064 | 0.02% | 1,856,003 |
| 2014-09-04 | 2014-09-02 | 7.770 | 245,329 | +7,258 | 0.03% | 1,906,316 |
| 2014-09-01 | 2014-08-28 | 7.495 | 238,071 | +7,258 | 0.03% | 1,784,318 |
| 2014-08-27 | 2014-08-25 | 7.784 | 230,813 | -72,583 | 0.02% | 1,796,700 |
| 2014-08-26 | 2014-08-22 | 7.908 | 303,396 | -217,748 | 0.03% | 2,399,323 |
| 2014-08-08 | 2014-08-06 | 7.261 | 521,144 | +21,775 | 0.06% | 3,783,862 |
| 2014-08-06 | 2014-08-04 | 7.371 | 499,369 | +5,807 | 0.05% | 3,680,801 |
| 2014-08-04 | 2014-07-31 | 7.109 | 493,562 | +26,129 | 0.05% | 3,508,798 |
| 2014-08-01 | 2014-07-30 | 6.971 | 467,433 | +72,583 | 0.05% | 3,258,643 |
| 2014-06-12 | 2014-06-10 | 6.820 | 394,850 | +217,748 | 0.04% | 2,692,801 |
| 2014-02-17 | 2014-02-13 | 7.371 | 177,102 | -5,806 | 0.02% | 1,305,402 |
| 2014-01-28 | 2014-01-24 | 7.082 | 182,908 | -7,259 | 0.02% | 1,295,277 |
| 2014-01-17 | 2014-01-15 | 6.861 | 190,167 | +7,259 | 0.02% | 1,304,762 |
| 2013-12-17 | 2013-12-13 | 8.060 | 182,908 | -7,259 | 0.02% | 1,474,197 |
| 2013-12-16 | 2013-12-12 | 7.743 | 190,167 | -11,613 | 0.02% | 1,472,443 |
| 2013-11-22 | 2013-11-20 | 6.889 | 201,780 | -11,613 | 0.02% | 1,390,001 |
| 2013-11-06 | 2013-11-04 | 6.324 | 213,393 | -7,258 | 0.02% | 1,349,459 |
| 2013-11-01 | 2013-10-30 | 6.076 | 220,651 | +7,258 | 0.02% | 1,340,638 |
| 2013-10-25 | 2013-10-23 | 5.938 | 213,393 | -2,903 | 0.02% | 1,267,139 |
| 2013-10-02 | 2013-09-27 | 5.635 | 216,296 | +2,903 | 0.02% | 1,218,818 |
| 2013-09-16 | 2013-09-12 | 6.558 | 213,393 | -2,903 | 0.02% | 1,399,439 |
| 2013-06-28 | 2013-06-26 | 4.560 | 216,296 | -14,517 | 0.02% | 986,378 |
| 2013-06-10 | 2013-06-06 | 4.367 | 230,813 | +14,517 | 0.02% | 1,008,060 |
| 2013-05-31 | 2013-05-29 | 4.836 | 216,296 | +8,710 | 0.02% | 1,045,978 |
| 2013-05-30 | 2013-05-28 | 4.850 | 207,586 | -8,710 | 0.02% | 1,006,718 |
| 2013-04-12 | 2013-04-10 | 4.919 | 216,296 | -18,872 | 0.02% | 1,063,858 |
| 2013-02-26 | 2013-02-22 | 5.993 | 235,168 | +2,903 | 0.03% | 1,409,401 |
| 2013-01-24 | 2013-01-22 | 6.682 | 232,265 | -8,710 | 0.02% | 1,552,003 |
| 2013-01-15 | 2013-01-11 | 6.792 | 240,975 | +17,420 | 0.03% | 1,636,763 |
| 2013-01-14 | 2013-01-10 | 7.068 | 223,555 | +2,904 | 0.02% | 1,580,042 |
| 2013-01-11 | 2013-01-09 | 6.668 | 220,651 | +5,806 | 0.02% | 1,471,358 |
| 2013-01-03 | 2012-12-31 | 6.117 | 214,845 | -36,291 | 0.02% | 1,314,241 |
| 2012-12-12 | 2012-12-10 | 5.869 | 251,136 | +36,291 | 0.03% | 1,473,959 |
| 2012-11-26 | 2012-11-22 | 5.359 | 214,845 | -1,451 | 0.02% | 1,151,441 |
| 2012-11-16 | 2012-11-14 | 5.318 | 216,296 | -1,452 | 0.02% | 1,150,278 |
| 2012-11-12 | 2012-11-08 | 5.649 | 217,748 | +2,903 | 0.02% | 1,230,000 |
| 2012-10-22 | 2012-10-18 | 5.552 | 214,845 | -2,903 | 0.02% | 1,192,881 |
| 2012-10-18 | 2012-10-16 | 5.084 | 217,748 | -1,452 | 0.02% | 1,107,000 |
| 2012-10-17 | 2012-10-15 | 4.891 | 219,200 | +1,452 | 0.02% | 1,072,101 |
| 2012-10-16 | 2012-10-12 | 4.795 | 217,748 | -7,258 | 0.02% | 1,044,000 |
| 2012-09-25 | 2012-09-21 | 4.795 | 225,006 | -1,452 | 0.02% | 1,078,798 |
| 2012-09-19 | 2012-09-17 | 4.547 | 226,458 | +1,452 | 0.02% | 1,029,600 |
| 2012-07-27 | 2012-07-25 | 4.271 | 225,006 | +7,258 | 0.02% | 960,999 |
| 2012-07-12 | 2012-07-10 | 4.836 | 217,748 | +2,903 | 0.02% | 1,053,000 |
| 2012-07-03 | 2012-06-28 | 4.808 | 214,845 | +14,517 | 0.02% | 1,033,041 |
| 2012-06-26 | 2012-06-22 | 5.291 | 200,328 | +7,258 | 0.02% | 1,059,839 |
| 2012-06-15 | 2012-06-13 | 5.814 | 193,070 | -90,002 | 0.02% | 1,122,520 |
| 2012-05-22 | 2012-05-18 | 6.111 | 283,072 | +8,031 | 0.03% | 1,729,980 |
| 2012-05-09 | 2012-05-07 | 6.891 | 275,041 | -7,053 | 0.03% | 1,895,399 |
| 2012-05-07 | 2012-05-03 | 7.090 | 282,094 | +7,053 | 0.03% | 2,000,003 |
| 2012-05-03 | 2012-04-30 | 7.161 | 275,041 | -194,645 | 0.03% | 1,969,499 |
| 2012-03-05 | 2012-03-01 | 8.097 | 469,686 | +21,157 | 0.05% | 3,802,862 |
| 2012-02-10 | 2012-02-08 | 9.118 | 448,529 | -7,052 | 0.05% | 4,089,482 |
| 2012-02-09 | 2012-02-07 | 8.550 | 455,581 | +70,523 | 0.05% | 3,895,379 |
| 2012-02-08 | 2012-02-06 | 8.621 | 385,058 | +211,570 | 0.04% | 3,319,683 |
| 2012-01-11 | 2012-01-09 | 6.679 | 173,488 | -4,231 | 0.02% | 1,158,663 |
| 2012-01-09 | 2012-01-05 | 6.877 | 177,719 | +4,231 | 0.02% | 1,222,200 |
| 2012-01-06 | 2012-01-04 | 7.033 | 173,488 | -4,231 | 0.02% | 1,220,163 |
| 2012-01-04 | 2011-12-30 | 6.877 | 177,719 | -2,821 | 0.02% | 1,222,200 |
| 2012-01-03 | 2011-12-29 | 6.877 | 180,540 | +1,411 | 0.02% | 1,241,601 |
| 2011-12-30 | 2011-12-28 | 7.005 | 179,129 | +5,641 | 0.02% | 1,254,757 |
| 2011-12-05 | 2011-12-01 | 7.090 | 173,488 | -7,052 | 0.02% | 1,230,003 |
| 2011-11-28 | 2011-11-24 | 6.296 | 180,540 | +7,052 | 0.02% | 1,136,641 |
| 2011-11-14 | 2011-11-10 | 7.317 | 173,488 | -7,052 | 0.02% | 1,269,363 |
| 2011-11-07 | 2011-11-03 | 7.983 | 180,540 | +7,052 | 0.02% | 1,441,281 |
| 2011-11-02 | 2011-10-31 | 7.941 | 173,488 | -12,694 | 0.02% | 1,377,604 |
| 2011-11-01 | 2011-10-28 | 8.508 | 186,182 | +2,821 | 0.02% | 1,584,002 |
| 2011-10-21 | 2011-10-19 | 8.352 | 183,361 | +14,105 | 0.02% | 1,531,402 |
| 2011-10-17 | 2011-10-13 | 9.486 | 169,256 | -14,105 | 0.02% | 1,605,599 |
| 2011-09-28 | 2011-09-26 | 6.906 | 183,361 | -14,104 | 0.02% | 1,266,201 |
| 2011-09-23 | 2011-09-21 | 7.232 | 197,465 | -21,157 | 0.02% | 1,427,997 |
| 2011-08-22 | 2011-08-18 | 8.196 | 218,622 | -7,053 | 0.02% | 1,791,796 |
| 2011-08-16 | 2011-08-12 | 6.806 | 225,675 | -7,052 | 0.02% | 1,536,001 |
| 2011-08-11 | 2011-08-09 | 6.480 | 232,727 | -1,411 | 0.03% | 1,508,099 |
| 2011-08-09 | 2011-08-05 | 7.161 | 234,138 | +1,411 | 0.03% | 1,676,603 |
| 2011-08-02 | 2011-07-29 | 8.621 | 232,727 | +21,157 | 0.03% | 2,006,399 |
| 2011-07-29 | 2011-07-27 | 9.132 | 211,570 | +7,052 | 0.02% | 1,931,999 |
| 2011-07-13 | 2011-07-11 | 9.997 | 204,518 | -14,104 | 0.02% | 2,044,502 |
| 2011-07-12 | 2011-07-08 | 10.436 | 218,622 | +7,052 | 0.02% | 2,281,595 |
| 2011-06-27 | 2011-06-23 | 9.827 | 211,570 | -1,411 | 0.02% | 2,078,998 |
| 2011-05-05 | 2011-05-03 | 11.216 | 212,981 | +14,105 | 0.02% | 2,388,824 |
| 2011-04-21 | 2011-04-19 | 12.884 | 198,876 | +4,511 | 0.02% | 2,562,275 |
| 2011-04-15 | 2011-04-13 | 13.174 | 194,365 | +2,757 | 0.02% | 2,560,556 |
| 2011-04-08 | 2011-04-06 | 13.334 | 191,608 | +4,135 | 0.02% | 2,554,816 |
| 2011-03-15 | 2011-03-11 | 12.681 | 187,473 | -6,892 | 0.02% | 2,377,281 |
| 2011-02-28 | 2011-02-24 | 11.897 | 194,365 | -5,514 | 0.02% | 2,312,397 |
| 2011-02-22 | 2011-02-18 | 13.261 | 199,879 | +5,514 | 0.02% | 2,650,597 |
| 2011-02-17 | 2011-02-15 | 13.174 | 194,365 | -8,271 | 0.02% | 2,560,556 |
| 2011-02-16 | 2011-02-14 | 13.261 | 202,636 | -13,785 | 0.02% | 2,687,158 |
| 2011-02-15 | 2011-02-11 | 12.797 | 216,421 | +33,084 | 0.02% | 2,769,481 |
| 2011-02-11 | 2011-02-09 | 12.811 | 183,337 | +2,756 | 0.02% | 2,348,774 |
| 2011-02-10 | 2011-02-08 | 13.305 | 180,581 | +13,785 | 0.02% | 2,402,546 |
| 2011-01-24 | 2011-01-20 | 14.741 | 166,796 | +34,462 | 0.02% | 2,458,724 |
| 2011-01-20 | 2011-01-18 | 14.944 | 132,334 | +6,893 | 0.01% | 1,977,603 |
| 2011-01-13 | 2011-01-11 | 14.741 | 125,441 | -2,757 | 0.01% | 1,849,114 |
| 2010-12-28 | 2010-12-22 | 14.683 | 128,198 | +6,892 | 0.01% | 1,882,314 |
| 2010-12-23 | 2010-12-21 | 15.031 | 121,306 | -5,514 | 0.01% | 1,823,360 |
| 2010-12-20 | 2010-12-16 | 14.915 | 126,820 | +6,892 | 0.01% | 1,891,521 |
| 2010-12-13 | 2010-12-09 | 15.466 | 119,928 | +4,136 | 0.01% | 1,854,847 |
| 2010-12-06 | 2010-12-02 | 16.192 | 115,792 | +5,514 | 0.01% | 1,874,879 |
| 2010-11-30 | 2010-11-26 | 15.815 | 110,278 | +5,514 | 0.01% | 1,743,997 |
| 2010-11-09 | 2010-11-05 | 18.542 | 104,764 | -1,379 | 0.01% | 1,942,555 |
| 2010-11-08 | 2010-11-04 | 18.919 | 106,143 | -1,378 | 0.01% | 2,008,165 |
| 2010-11-02 | 2010-10-29 | 16.366 | 107,521 | +6,892 | 0.01% | 1,759,676 |
| 2010-11-01 | 2010-10-28 | 16.627 | 100,629 | +6,893 | 0.01% | 1,673,163 |
| 2010-10-19 | 2010-10-15 | 17.062 | 93,736 | +6,892 | 0.01% | 1,599,352 |
| 2010-09-15 | 2010-09-13 | 15.960 | 86,844 | -1,379 | 0.01% | 1,385,999 |
| 2010-09-10 | 2010-09-08 | 15.524 | 88,223 | +1,379 | 0.01% | 1,369,607 |
| 2010-08-30 | 2010-08-26 | 15.118 | 86,844 | -13,785 | 0.01% | 1,312,919 |
| 2010-08-26 | 2010-08-24 | 15.379 | 100,629 | +6,893 | 0.01% | 1,547,602 |
| 2010-08-16 | 2010-08-12 | 15.611 | 93,736 | +6,892 | 0.01% | 1,463,353 |
| 2010-07-26 | 2010-07-22 | 16.047 | 86,844 | -1,379 | 0.01% | 1,393,559 |
| 2010-07-02 | 2010-06-29 | 14.741 | 88,223 | +1,379 | 0.01% | 1,300,487 |
| 2010-06-21 | 2010-06-17 | 15.350 | 86,844 | -8,271 | 0.01% | 1,333,079 |
| 2010-06-18 | 2010-06-15 | 14.567 | 95,115 | +8,271 | 0.01% | 1,385,521 |
| 2010-05-06 | 2010-05-04 | 16.715 | 86,844 | +911 | 0.01% | 1,451,621 |
| 2010-03-31 | 2010-03-29 | 18.768 | 85,933 | -4,092 | 0.01% | 1,612,793 |
| 2010-03-26 | 2010-03-24 | 19.442 | 90,025 | +5,456 | 0.01% | 1,750,311 |
| 2010-03-10 | 2010-03-08 | 20.938 | 84,569 | -2,728 | 0.01% | 1,770,712 |
| 2010-01-26 | 2010-01-22 | 19.706 | 87,297 | +1,364 | 0.01% | 1,720,312 |
| 2010-01-25 | 2010-01-21 | 19.677 | 85,933 | +9,548 | 0.01% | 1,690,912 |
| 2010-01-22 | 2010-01-20 | 20.616 | 76,385 | -8,184 | 0.01% | 1,574,715 |
| 2010-01-15 | 2010-01-13 | 19.794 | 84,569 | +6,820 | 0.01% | 1,673,993 |
| 2010-01-14 | 2010-01-12 | 21.026 | 77,749 | -4,092 | 0.01% | 1,634,754 |
| 2010-01-13 | 2010-01-11 | 21.994 | 81,841 | -1,364 | 0.01% | 1,799,993 |
| 2010-01-12 | 2010-01-08 | 19.970 | 83,205 | +4,092 | 0.01% | 1,661,633 |
| 2010-01-11 | 2010-01-07 | 19.677 | 79,113 | +1,364 | 0.01% | 1,556,714 |
| 2010-01-07 | 2010-01-05 | 18.533 | 77,749 | -6,820 | 0.01% | 1,440,955 |
| 2009-12-17 | 2009-12-15 | 18.006 | 84,569 | +1,364 | 0.01% | 1,522,713 |
| 2009-12-14 | 2009-12-10 | 18.357 | 83,205 | -6,820 | 0.01% | 1,527,434 |
| 2009-12-07 | 2009-12-03 | 18.123 | 90,025 | -1,364 | 0.01% | 1,631,512 |
| 2009-12-04 | 2009-12-02 | 17.184 | 91,389 | +1,364 | 0.01% | 1,570,472 |
| 2009-12-01 | 2009-11-27 | 16.129 | 90,025 | +6,820 | 0.01% | 1,451,992 |
| 2009-11-23 | 2009-11-19 | 18.797 | 83,205 | -15,005 | 0.01% | 1,564,033 |
| 2009-11-20 | 2009-11-18 | 18.182 | 98,210 | -1,364 | 0.01% | 1,785,607 |
| 2009-11-17 | 2009-11-13 | 16.891 | 99,574 | -1,364 | 0.01% | 1,681,926 |
| 2009-10-29 | 2009-10-27 | 16.158 | 100,938 | +4,092 | 0.01% | 1,630,966 |
| 2009-10-28 | 2009-10-23 | 17.096 | 96,846 | +13,641 | 0.01% | 1,655,727 |
| 2009-10-27 | 2009-10-22 | 17.566 | 83,205 | +2,728 | 0.01% | 1,461,554 |
| 2009-10-22 | 2009-10-20 | 17.302 | 80,477 | -34,101 | 0.01% | 1,392,395 |
| 2009-10-21 | 2009-10-19 | 17.096 | 114,578 | -8,184 | 0.01% | 1,958,882 |
| 2009-10-15 | 2009-10-13 | 16.862 | 122,762 | -1,364 | 0.01% | 2,070,000 |
| 2009-10-13 | 2009-10-09 | 16.745 | 124,126 | -2,728 | 0.01% | 2,078,440 |
| 2009-10-12 | 2009-10-08 | 16.070 | 126,854 | -9,548 | 0.01% | 2,038,559 |
| 2009-10-05 | 2009-09-30 | 14.369 | 136,402 | +2,728 | 0.02% | 1,959,997 |
| 2009-09-29 | 2009-09-25 | 14.531 | 133,674 | +2,728 | 0.02% | 1,942,357 |
| 2009-09-15 | 2009-09-11 | 15.425 | 130,946 | +4,092 | 0.01% | 2,019,838 |
| 2009-09-10 | 2009-09-08 | 15.689 | 126,854 | -1,364 | 0.01% | 1,990,199 |
| 2009-09-04 | 2009-09-02 | 14.355 | 128,218 | +1,364 | 0.01% | 1,840,519 |
| 2009-09-02 | 2009-08-31 | 14.237 | 126,854 | +6,820 | 0.01% | 1,806,059 |
| 2009-08-21 | 2009-08-19 | 14.516 | 120,034 | +1,364 | 0.01% | 1,742,401 |
| 2009-08-20 | 2009-08-18 | 15.073 | 118,670 | +34,101 | 0.01% | 1,788,721 |
| 2009-08-18 | 2009-08-14 | 16.011 | 84,569 | +4,092 | 0.01% | 1,354,074 |
| 2009-08-12 | 2009-08-10 | 16.686 | 80,477 | +1,364 | 0.01% | 1,342,835 |
| 2009-08-06 | 2009-08-04 | 18.299 | 79,113 | +1,364 | 0.01% | 1,447,675 |
| 2009-08-05 | 2009-08-03 | 18.211 | 77,749 | -1,364 | 0.01% | 1,415,875 |
| 2009-07-30 | 2009-07-28 | 18.182 | 79,113 | +1,364 | 0.01% | 1,438,395 |
| 2009-07-29 | 2009-07-27 | 17.712 | 77,749 | -2,728 | 0.01% | 1,377,115 |
| 2009-07-28 | 2009-07-24 | 16.745 | 80,477 | -2,728 | 0.01% | 1,347,555 |
| 2009-07-22 | 2009-07-20 | 16.657 | 83,205 | -1,364 | 0.01% | 1,385,914 |
| 2009-07-21 | 2009-07-17 | 15.660 | 84,569 | -2,728 | 0.01% | 1,324,314 |
| 2009-07-20 | 2009-07-16 | 15.308 | 87,297 | +1,364 | 0.01% | 1,336,314 |
| 2009-07-17 | 2009-07-15 | 14.838 | 85,933 | +2,728 | 0.01% | 1,275,114 |
| 2009-07-16 | 2009-07-14 | 13.607 | 83,205 | +1,364 | 0.01% | 1,132,155 |
| 2009-07-15 | 2009-07-13 | 12.800 | 81,841 | +1,364 | 0.01% | 1,047,596 |
| 2009-07-14 | 2009-07-10 | 13.490 | 80,477 | +2,728 | 0.01% | 1,085,596 |
| 2009-06-10 | 2009-06-08 | 16.070 | 77,749 | +1,364 | 0.01% | 1,249,436 |
| 2009-06-03 | 2009-06-01 | 17.830 | 76,385 | -8,184 | 0.01% | 1,361,916 |
| 2009-06-02 | 2009-05-29 | 16.803 | 84,569 | +4,092 | 0.01% | 1,421,034 |
| 2009-05-21 | 2009-05-19 | 16.422 | 80,477 | +2,728 | 0.01% | 1,321,595 |
| 2009-05-08 | 2009-05-06 | 15.572 | 77,749 | -6,820 | 0.01% | 1,210,676 |
| 2009-05-04 | 2009-04-29 | 12.624 | 84,569 | -2,728 | 0.01% | 1,067,635 |
| 2009-04-24 | 2009-04-22 | 12.859 | 87,297 | +6,820 | 0.01% | 1,122,555 |
| 2009-04-22 | 2009-04-20 | 14.819 | 80,477 | +2,839 | 0.01% | 1,192,571 |
| 2009-04-21 | 2009-04-17 | 14.408 | 77,638 | +2,632 | 0.01% | 1,118,641 |
| 2009-02-10 | 2009-02-06 | 13.238 | 75,006 | -1,316 | 0.01% | 992,938 |
| 2009-02-06 | 2009-02-04 | 12.767 | 76,322 | +1,316 | 0.01% | 974,399 |
| 2008-12-10 | 2008-12-08 | 11.004 | 75,006 | -7,896 | 0.01% | 825,358 |
| 2008-12-09 | 2008-12-05 | 9.378 | 82,902 | +6,580 | 0.01% | 777,424 |
| 2008-11-10 | 2008-11-06 | 10.837 | 76,322 | +1,316 | 0.01% | 827,079 |
| 2008-10-24 | 2008-10-22 | 8.527 | 75,006 | -1,316 | 0.01% | 639,539 |
| 2008-10-21 | 2008-10-17 | 8.830 | 76,322 | +1,316 | 0.01% | 673,960 |
| 2008-10-10 | 2008-10-08 | 11.353 | 75,006 | +7,895 | 0.01% | 851,578 |
| 2008-09-26 | 2008-09-24 | 16.111 | 67,111 | +1,316 | 0.01% | 1,081,204 |
| 2008-09-24 | 2008-09-22 | 19.910 | 65,795 | -1,316 | 0.01% | 1,310,003 |
| 2008-09-23 | 2008-09-19 | 17.266 | 67,111 | -1,316 | 0.01% | 1,158,724 |
| 2008-09-19 | 2008-09-17 | 12.919 | 68,427 | +1,316 | 0.01% | 884,004 |
| 2008-09-18 | 2008-09-16 | 15.503 | 67,111 | +1,316 | 0.01% | 1,040,404 |
| 2008-09-16 | 2008-09-11 | 18.573 | 65,795 | -1,316 | 0.01% | 1,222,002 |
| 2008-09-11 | 2008-09-09 | 21.126 | 67,111 | +1,316 | 0.01% | 1,417,805 |
| 2008-09-08 | 2008-09-04 | 23.284 | 65,795 | -1,316 | 0.01% | 1,532,003 |
| 2008-09-05 | 2008-09-03 | 24.531 | 67,111 | +1,316 | 0.01% | 1,646,286 |
| 2008-09-03 | 2008-09-01 | 27.358 | 65,795 | -13,159 | 0.01% | 1,800,004 |
| 2008-08-18 | 2008-08-14 | 30.398 | 78,954 | -1,316 | 0.01% | 2,400,005 |
| 2008-08-13 | 2008-08-11 | 27.601 | 80,270 | -1,316 | 0.01% | 2,215,527 |
| 2008-08-12 | 2008-08-08 | 27.966 | 81,586 | +1,316 | 0.01% | 2,281,610 |
| 2008-08-11 | 2008-08-07 | 31.157 | 80,270 | +1,316 | 0.01% | 2,501,008 |
| 2008-08-08 | 2008-08-05 | 33.817 | 78,954 | +1,316 | 0.01% | 2,670,005 |
| 2008-08-07 | 2008-08-04 | 35.945 | 77,638 | +2,632 | 0.01% | 2,790,702 |
| 2008-08-05 | 2008-08-01 | 37.769 | 75,006 | -1,316 | 0.01% | 2,832,894 |
| 2008-07-28 | 2008-07-24 | 37.085 | 76,322 | +1,316 | 0.01% | 2,830,398 |
| 2008-07-23 | 2008-07-21 | 39.365 | 75,006 | -6,580 | 0.01% | 2,952,594 |
| 2008-07-22 | 2008-07-18 | 37.921 | 81,586 | -1,316 | 0.01% | 3,093,814 |
| 2008-07-09 | 2008-07-07 | 36.477 | 82,902 | -1,315 | 0.01% | 3,024,017 |
| 2008-07-02 | 2008-06-27 | 34.349 | 84,217 | +1,315 | 0.01% | 2,892,785 |
| 2008-06-19 | 2008-06-17 | 34.045 | 82,902 | -1,315 | 0.01% | 2,822,416 |
| 2008-06-17 | 2008-06-13 | 32.221 | 84,217 | +1,315 | 0.01% | 2,713,586 |
| 2008-06-10 | 2008-06-05 | 37.161 | 82,902 | +6,580 | 0.01% | 3,080,717 |
| 2008-06-03 | 2008-05-30 | 40.277 | 76,322 | -1,316 | 0.01% | 3,073,998 |
| 2008-05-26 | 2008-05-22 | 38.301 | 77,638 | +3,948 | 0.01% | 2,973,602 |
| 2008-05-23 | 2008-05-21 | 40.277 | 73,690 | -1,316 | 0.01% | 2,967,990 |
| 2008-05-22 | 2008-05-20 | 39.517 | 75,006 | +1,316 | 0.01% | 2,963,994 |
| 2008-05-15 | 2008-05-13 | 40.809 | 73,690 | -1,316 | 0.01% | 3,007,190 |
| 2008-05-14 | 2008-05-09 | 37.921 | 75,006 | +1,316 | 0.01% | 2,844,294 |
| 2008-05-06 | 2008-05-02 | 41.265 | 73,690 | -1,316 | 0.01% | 3,040,790 |
| 2008-05-02 | 2008-04-29 | 40.776 | 75,006 | +1,617 | 0.01% | 3,058,441 |
| 2008-04-29 | 2008-04-25 | 41.475 | 73,389 | +1,288 | 0.01% | 3,043,806 |
| 2008-04-18 | 2008-04-16 | 36.116 | 72,101 | -1,288 | 0.01% | 2,603,988 |
| 2008-04-16 | 2008-04-14 | 35.805 | 73,389 | +1,288 | 0.01% | 2,627,705 |
| 2008-04-15 | 2008-04-11 | 38.135 | 72,101 | -1,288 | 0.01% | 2,749,587 |
| 2008-04-11 | 2008-04-09 | 36.038 | 73,389 | +1,288 | 0.01% | 2,644,805 |
| 2008-04-10 | 2008-04-08 | 36.582 | 72,101 | +1,287 | 0.01% | 2,637,588 |
| 2008-04-07 | 2008-04-02 | 40.232 | 70,814 | -1,287 | 0.01% | 2,849,008 |
| 2008-04-01 | 2008-03-28 | 37.048 | 72,101 | -1,288 | 0.01% | 2,671,188 |
| 2008-03-31 | 2008-03-27 | 35.494 | 73,389 | -65,664 | 0.01% | 2,604,905 |
| 2008-03-28 | 2008-03-26 | 33.786 | 139,053 | +1,288 | 0.02% | 4,698,015 |
| 2008-03-27 | 2008-03-25 | 33.863 | 137,765 | -1,288 | 0.02% | 4,665,198 |
| 2008-03-18 | 2008-03-14 | 30.974 | 139,053 | +1,288 | 0.02% | 4,307,053 |
| 2008-03-06 | 2008-03-04 | 36.271 | 137,765 | +1,287 | 0.02% | 4,996,898 |
| 2008-02-29 | 2008-02-27 | 37.126 | 136,478 | +64,377 | 0.02% | 5,066,818 |
| 2008-02-28 | 2008-02-26 | 35.883 | 72,101 | -1,288 | 0.01% | 2,587,188 |
| 2008-02-27 | 2008-02-25 | 34.795 | 73,389 | -1,287 | 0.01% | 2,553,605 |
| 2008-02-26 | 2008-02-22 | 34.096 | 74,676 | +1,287 | 0.01% | 2,546,187 |
| 2008-02-20 | 2008-02-18 | 35.417 | 73,389 | +1,288 | 0.01% | 2,599,205 |
| 2008-02-18 | 2008-02-14 | 35.961 | 72,101 | -1,288 | 0.01% | 2,592,788 |
| 2008-02-15 | 2008-02-13 | 32.698 | 73,389 | -1,287 | 0.01% | 2,399,705 |
| 2008-02-12 | 2008-02-06 | 30.135 | 74,676 | +2,575 | 0.01% | 2,250,389 |
| 2008-02-01 | 2008-01-30 | 29.918 | 72,101 | -1,288 | 0.01% | 2,157,110 |
| 2008-01-30 | 2008-01-28 | 29.731 | 73,389 | +1,288 | 0.01% | 2,181,964 |
| 2008-01-29 | 2008-01-25 | 31.223 | 72,101 | -1,288 | 0.01% | 2,251,190 |
| 2008-01-24 | 2008-01-22 | 26.780 | 73,389 | -1,287 | 0.01% | 1,965,364 |
| 2008-01-23 | 2008-01-21 | 29.359 | 74,676 | +1,287 | 0.01% | 2,192,389 |
| 2008-01-21 | 2008-01-17 | 32.155 | 73,389 | -1,287 | 0.01% | 2,359,805 |
| 2008-01-15 | 2008-01-11 | 35.883 | 74,676 | -5,150 | 0.01% | 2,679,586 |
| 2008-01-08 | 2008-01-04 | 32.931 | 79,826 | -1,288 | 0.01% | 2,628,784 |
| 2007-12-28 | 2007-12-24 | 31.611 | 81,114 | -2,575 | 0.01% | 2,564,100 |
| 2007-12-14 | 2007-12-12 | 31.999 | 83,689 | +1,287 | 0.01% | 2,677,999 |
| 2007-11-26 | 2007-11-22 | 28.116 | 82,402 | +1,288 | 0.01% | 2,316,813 |
| 2007-11-23 | 2007-11-21 | 29.359 | 81,114 | +2,575 | 0.01% | 2,381,400 |
| 2007-11-22 | 2007-11-20 | 30.632 | 78,539 | -1,287 | 0.01% | 2,405,842 |
| 2007-11-21 | 2007-11-19 | 30.632 | 79,826 | +1,287 | 0.01% | 2,445,265 |
| 2007-11-20 | 2007-11-16 | 31.844 | 78,539 | -10,300 | 0.01% | 2,501,002 |
| 2007-11-19 | 2007-11-15 | 33.242 | 88,839 | +5,150 | 0.01% | 2,953,195 |
| 2007-11-15 | 2007-11-13 | 32.621 | 83,689 | -2,575 | 0.01% | 2,729,999 |
| 2007-11-12 | 2007-11-08 | 35.883 | 86,264 | +1,287 | 0.01% | 3,095,397 |
| 2007-11-06 | 2007-11-02 | 37.281 | 84,977 | +1,288 | 0.01% | 3,168,016 |
| 2007-11-02 | 2007-10-31 | 40.465 | 83,689 | +3,863 | 0.01% | 3,386,498 |
| 2007-10-26 | 2007-10-24 | 41.087 | 79,826 | +1,287 | 0.01% | 3,279,781 |
| 2007-10-25 | 2007-10-23 | 41.320 | 78,539 | -5,150 | 0.01% | 3,245,202 |
| 2007-10-23 | 2007-10-18 | 38.679 | 83,689 | +1,287 | 0.01% | 3,236,998 |
| 2007-10-22 | 2007-10-17 | 40.310 | 82,402 | -1,287 | 0.01% | 3,321,619 |
| 2007-10-15 | 2007-10-11 | 38.524 | 83,689 | +7,725 | 0.01% | 3,223,998 |
| 2007-10-12 | 2007-10-10 | 36.504 | 75,964 | +1,288 | 0.01% | 2,773,004 |
| 2007-10-10 | 2007-10-08 | 36.504 | 74,676 | -2,575 | 0.01% | 2,725,986 |
| 2007-10-08 | 2007-10-04 | 35.417 | 77,251 | +1,287 | 0.01% | 2,735,985 |
| 2007-10-05 | 2007-10-03 | 38.524 | 75,964 | +3,863 | 0.01% | 2,926,404 |
| 2007-10-03 | 2007-09-28 | 39.145 | 72,101 | -1,288 | 0.01% | 2,822,387 |
| 2007-09-28 | 2007-09-25 | 36.427 | 73,389 | +1,288 | 0.01% | 2,673,305 |
| 2007-09-27 | 2007-09-24 | 37.436 | 72,101 | -6,438 | 0.01% | 2,699,188 |
| 2007-09-25 | 2007-09-21 | 33.397 | 78,539 | +6,438 | 0.01% | 2,623,002 |
| 2007-09-21 | 2007-09-19 | 35.572 | 72,101 | -1,288 | 0.01% | 2,564,788 |
| 2007-09-12 | 2007-09-10 | 33.320 | 73,389 | +1,288 | 0.01% | 2,445,305 |
| 2007-09-03 | 2007-08-30 | 34.795 | 72,101 | -3,863 | 0.01% | 2,508,788 |
| 2007-08-31 | 2007-08-29 | 33.242 | 75,964 | +3,863 | 0.01% | 2,525,203 |
| 2007-08-27 | 2007-08-23 | 31.999 | 72,101 | -1,288 | 0.01% | 2,307,189 |
| 2007-08-24 | 2007-08-22 | 29.483 | 73,389 | -1,287 | 0.01% | 2,163,724 |
| 2007-08-22 | 2007-08-20 | 27.619 | 74,676 | -1,288 | 0.01% | 2,062,470 |
| 2007-08-21 | 2007-08-17 | 24.761 | 75,964 | +1,288 | 0.01% | 1,880,922 |
| 2007-08-20 | 2007-08-16 | 27.619 | 74,676 | +1,287 | 0.01% | 2,062,470 |
| 2007-08-14 | 2007-08-10 | 29.514 | 73,389 | +1,288 | 0.01% | 2,166,004 |
| 2007-08-03 | 2007-08-01 | 31.067 | 72,101 | +1,287 | 0.01% | 2,239,990 |
| 2007-07-24 | 2007-07-20 | 32.465 | 70,814 | -1,287 | 0.01% | 2,299,006 |
| 2007-07-20 | 2007-07-18 | 30.322 | 72,101 | +1,287 | 0.01% | 2,186,230 |
| 2007-06-26 | 2007-06-22 | 28.520 | 70,814 | 0.01% | 2,019,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy