History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 28,000 | +0 | 0.00% | 255,360 |
| 2025-10-13 | 2025-10-09 | 8.640 | 28,000 | +0 | 0.00% | 241,920 |
| 2025-10-10 | 2025-10-08 | 8.580 | 28,000 | +10,000 | 0.00% | 240,240 |
| 2025-10-09 | 2025-10-06 | 8.840 | 18,000 | -2,000 | 0.00% | 159,120 |
| 2025-10-03 | 2025-09-30 | 9.020 | 20,000 | +2,000 | 0.00% | 180,400 |
| 2025-09-30 | 2025-09-26 | 8.780 | 18,000 | -2,000 | 0.00% | 158,040 |
| 2025-09-29 | 2025-09-25 | 8.940 | 20,000 | +2,000 | 0.00% | 178,800 |
| 2025-09-24 | 2025-09-22 | 9.200 | 18,000 | -8,000 | 0.00% | 165,600 |
| 2025-09-23 | 2025-09-19 | 9.760 | 26,000 | +4,000 | 0.00% | 253,760 |
| 2025-09-22 | 2025-09-18 | 9.140 | 22,000 | -16,000 | 0.00% | 201,080 |
| 2025-09-19 | 2025-09-17 | 9.340 | 38,000 | +16,000 | 0.00% | 354,920 |
| 2025-09-18 | 2025-09-16 | 9.110 | 22,000 | -2,000 | 0.00% | 200,420 |
| 2025-09-17 | 2025-09-15 | 9.120 | 24,000 | -80,000 | 0.00% | 218,880 |
| 2025-09-16 | 2025-09-12 | 8.750 | 104,000 | -2,000 | 0.01% | 910,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 106,000 | +80,000 | 0.01% | 879,800 |
| 2025-09-12 | 2025-09-10 | 8.490 | 26,000 | +2,000 | 0.00% | 220,740 |
| 2025-09-11 | 2025-09-09 | 8.540 | 24,000 | -12,000 | 0.00% | 204,960 |
| 2025-09-10 | 2025-09-08 | 8.470 | 36,000 | +22,000 | 0.00% | 304,920 |
| 2025-09-05 | 2025-09-03 | 7.150 | 14,000 | +2,000 | 0.00% | 100,100 |
| 2025-09-02 | 2025-08-29 | 6.970 | 12,000 | -2,000 | 0.00% | 83,640 |
| 2025-08-26 | 2025-08-22 | 7.190 | 14,000 | -8,000 | 0.00% | 100,660 |
| 2025-08-25 | 2025-08-21 | 6.680 | 22,000 | -30,000 | 0.00% | 146,960 |
| 2025-08-21 | 2025-08-19 | 6.500 | 52,000 | +2,000 | 0.00% | 338,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 50,000 | +8,000 | 0.00% | 321,500 |
| 2025-08-19 | 2025-08-15 | 6.540 | 42,000 | +26,000 | 0.00% | 274,680 |
| 2025-08-18 | 2025-08-14 | 6.570 | 16,000 | +2,000 | 0.00% | 105,120 |
| 2025-08-15 | 2025-08-13 | 6.690 | 14,000 | -2,000 | 0.00% | 93,660 |
| 2025-08-14 | 2025-08-12 | 6.730 | 16,000 | +4,000 | 0.00% | 107,680 |
| 2025-08-08 | 2025-08-06 | 6.760 | 12,000 | -60,000 | 0.00% | 81,120 |
| 2025-08-04 | 2025-07-31 | 6.390 | 72,000 | -4,000 | 0.01% | 460,080 |
| 2025-07-28 | 2025-07-24 | 6.810 | 76,000 | -44,000 | 0.01% | 517,560 |
| 2025-07-25 | 2025-07-23 | 6.670 | 120,000 | +4,000 | 0.01% | 800,400 |
| 2025-07-21 | 2025-07-17 | 6.370 | 116,000 | +2,000 | 0.01% | 738,920 |
| 2025-07-17 | 2025-07-15 | 6.950 | 114,000 | +65,726 | 0.01% | 792,294 |
| 2025-07-15 | 2025-07-11 | 6.991 | 48,274 | -1,931 | 0.00% | 337,502 |
| 2025-07-11 | 2025-07-09 | 6.919 | 50,205 | -1,931 | 0.00% | 347,362 |
| 2025-07-09 | 2025-07-07 | 6.898 | 52,136 | +1,931 | 0.00% | 359,642 |
| 2025-07-08 | 2025-07-04 | 6.826 | 50,205 | +28,965 | 0.00% | 342,682 |
| 2025-07-04 | 2025-07-02 | 6.888 | 21,240 | -3,862 | 0.00% | 146,297 |
| 2025-07-03 | 2025-06-30 | 6.743 | 25,102 | +1,931 | 0.00% | 169,258 |
| 2025-07-02 | 2025-06-27 | 6.815 | 23,171 | +1,931 | 0.00% | 157,917 |
| 2025-06-30 | 2025-06-26 | 6.929 | 21,240 | -28,965 | 0.00% | 147,177 |
| 2025-06-26 | 2025-06-24 | 6.950 | 50,205 | +30,895 | 0.00% | 348,922 |
| 2025-06-25 | 2025-06-23 | 7.706 | 19,310 | +1,931 | 0.00% | 148,804 |
| 2025-06-24 | 2025-06-20 | 7.354 | 17,379 | +1,931 | 0.00% | 127,803 |
| 2025-06-20 | 2025-06-18 | 7.199 | 15,448 | +1,931 | 0.00% | 111,203 |
| 2025-06-19 | 2025-06-17 | 7.188 | 13,517 | -1,931 | 0.00% | 97,162 |
| 2025-06-18 | 2025-06-16 | 7.095 | 15,448 | -1,931 | 0.00% | 109,603 |
| 2025-06-17 | 2025-06-13 | 7.095 | 17,379 | -55,997 | 0.00% | 123,303 |
| 2025-06-16 | 2025-06-12 | 6.556 | 73,376 | -3,862 | 0.01% | 481,079 |
| 2025-06-13 | 2025-06-11 | 6.546 | 77,238 | -30,895 | 0.01% | 505,600 |
| 2025-06-10 | 2025-06-06 | 6.090 | 108,133 | -1,931 | 0.01% | 658,559 |
| 2025-06-09 | 2025-06-05 | 6.246 | 110,064 | -3,862 | 0.01% | 687,419 |
| 2025-06-06 | 2025-06-04 | 6.308 | 113,926 | +1,931 | 0.01% | 718,619 |
| 2025-06-02 | 2025-05-29 | 6.411 | 111,995 | +1,931 | 0.01% | 718,039 |
| 2025-05-30 | 2025-05-28 | 6.432 | 110,064 | -5,793 | 0.01% | 707,939 |
| 2025-05-27 | 2025-05-23 | 6.266 | 115,857 | -3,862 | 0.01% | 726,000 |
| 2025-05-23 | 2025-05-21 | 6.380 | 119,719 | +1,931 | 0.01% | 763,840 |
| 2025-05-19 | 2025-05-15 | 6.463 | 117,788 | +7,724 | 0.01% | 761,280 |
| 2025-05-16 | 2025-05-14 | 6.598 | 110,064 | +1,931 | 0.01% | 726,179 |
| 2025-05-13 | 2025-05-09 | 6.204 | 108,133 | +28,964 | 0.01% | 670,879 |
| 2025-05-12 | 2025-05-08 | 6.246 | 79,169 | +28,964 | 0.01% | 494,460 |
| 2025-05-09 | 2025-05-07 | 6.391 | 50,205 | -3,862 | 0.00% | 320,842 |
| 2025-05-08 | 2025-05-06 | 6.432 | 54,067 | +3,862 | 0.00% | 347,762 |
| 2025-04-30 | 2025-04-28 | 6.422 | 50,205 | +3,862 | 0.00% | 322,402 |
| 2025-04-25 | 2025-04-23 | 6.007 | 46,343 | -5,793 | 0.00% | 278,401 |
| 2025-04-17 | 2025-04-15 | 5.800 | 52,136 | -3,862 | 0.00% | 302,402 |
| 2025-04-14 | 2025-04-10 | 5.811 | 55,998 | +9,655 | 0.00% | 325,383 |
| 2025-04-11 | 2025-04-09 | 5.676 | 46,343 | +3,862 | 0.00% | 263,041 |
| 2025-04-10 | 2025-04-08 | 5.500 | 42,481 | +1,931 | 0.00% | 233,640 |
| 2025-04-09 | 2025-04-07 | 5.448 | 40,550 | -9,655 | 0.00% | 220,920 |
| 2025-04-08 | 2025-04-03 | 6.204 | 50,205 | +3,862 | 0.00% | 311,482 |
| 2025-04-01 | 2025-03-28 | 6.670 | 46,343 | +13,517 | 0.00% | 309,121 |
| 2025-03-19 | 2025-03-17 | 6.619 | 32,826 | +1,931 | 0.00% | 217,259 |
| 2025-03-06 | 2025-03-04 | 6.877 | 30,895 | -1,931 | 0.00% | 212,479 |
| 2025-03-04 | 2025-02-28 | 6.722 | 32,826 | +1,931 | 0.00% | 220,659 |
| 2025-02-28 | 2025-02-26 | 6.743 | 30,895 | +1,931 | 0.00% | 208,319 |
| 2025-02-25 | 2025-02-21 | 7.105 | 28,964 | +28,964 | 0.00% | 205,798 |
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | -1,931 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 1,931 | +1,931 | 0.00% | 14,080 |
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | -1,931 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 1,931 | +1,931 | 0.00% | 15,780 |
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | -1,931 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 1,931 | -7,724 | 0.00% | 14,720 |
| 2025-01-20 | 2025-01-16 | 7.913 | 9,655 | -3,862 | 0.00% | 76,402 |
| 2025-01-16 | 2025-01-14 | 7.892 | 13,517 | -3,862 | 0.00% | 106,683 |
| 2025-01-15 | 2025-01-13 | 7.509 | 17,379 | +5,793 | 0.00% | 130,503 |
| 2025-01-14 | 2025-01-10 | 6.981 | 11,586 | -3,862 | 0.00% | 80,882 |
| 2025-01-13 | 2025-01-09 | 6.877 | 15,448 | +1,931 | 0.00% | 106,243 |
| 2025-01-10 | 2025-01-08 | 7.085 | 13,517 | +3,862 | 0.00% | 95,762 |
| 2025-01-08 | 2025-01-06 | 6.473 | 9,655 | -5,793 | 0.00% | 62,502 |
| 2025-01-07 | 2025-01-03 | 6.194 | 15,448 | +15,448 | 0.00% | 95,682 |
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | -17,379 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 17,379 | -9,654 | 0.00% | 108,003 |
| 2024-12-06 | 2024-12-04 | 6.297 | 27,033 | -3,862 | 0.00% | 170,238 |
| 2024-12-02 | 2024-11-28 | 6.277 | 30,895 | +9,655 | 0.00% | 193,919 |
| 2024-11-18 | 2024-11-14 | 7.272 | 21,240 | +759 | 0.00% | 154,461 |
| 2024-10-25 | 2024-10-23 | 8.701 | 20,481 | +5,586 | 0.00% | 178,202 |
| 2024-10-16 | 2024-10-14 | 9.431 | 14,895 | +11,171 | 0.00% | 140,479 |
| 2024-10-14 | 2024-10-09 | 9.356 | 3,724 | -1,862 | 0.00% | 34,842 |
| 2024-10-08 | 2024-10-04 | 10.892 | 5,586 | -7,447 | 0.00% | 60,844 |
| 2024-09-24 | 2024-09-20 | 8.271 | 13,033 | -9,310 | 0.00% | 107,798 |
| 2024-09-11 | 2024-09-09 | 8.142 | 22,343 | +1,862 | 0.00% | 181,923 |
| 2024-08-12 | 2024-08-08 | 9.281 | 20,481 | -26,066 | 0.00% | 190,082 |
| 2024-08-08 | 2024-08-06 | 9.345 | 46,547 | +1,862 | 0.00% | 434,998 |
| 2024-08-05 | 2024-08-01 | 10.001 | 44,685 | -9,310 | 0.00% | 446,877 |
| 2024-07-31 | 2024-07-29 | 9.668 | 53,995 | +9,310 | 0.00% | 522,003 |
| 2024-07-26 | 2024-07-24 | 10.162 | 44,685 | +5,585 | 0.00% | 454,077 |
| 2024-07-25 | 2024-07-23 | 10.033 | 39,100 | -5,585 | 0.00% | 392,284 |
| 2024-07-24 | 2024-07-22 | 9.657 | 44,685 | +1,862 | 0.00% | 431,517 |
| 2024-07-23 | 2024-07-19 | 9.549 | 42,823 | -16,757 | 0.00% | 408,936 |
| 2024-07-19 | 2024-07-17 | 9.281 | 59,580 | -7,448 | 0.00% | 552,956 |
| 2024-07-17 | 2024-07-15 | 10.091 | 67,028 | +2,812 | 0.01% | 676,380 |
| 2024-07-16 | 2024-07-12 | 10.169 | 64,216 | -3,567 | 0.01% | 653,044 |
| 2024-07-12 | 2024-07-10 | 10.495 | 67,783 | +8,919 | 0.01% | 711,358 |
| 2024-06-25 | 2024-06-21 | 11.369 | 58,864 | +8,919 | 0.01% | 669,236 |
| 2024-06-24 | 2024-06-20 | 11.795 | 49,945 | -10,703 | 0.00% | 589,114 |
| 2024-06-21 | 2024-06-19 | 11.201 | 60,648 | +3,567 | 0.01% | 679,319 |
| 2024-06-13 | 2024-06-11 | 11.459 | 57,081 | +24,973 | 0.00% | 654,085 |
| 2024-06-12 | 2024-06-07 | 13.141 | 32,108 | -8,919 | 0.00% | 421,922 |
| 2024-06-11 | 2024-06-06 | 12.737 | 41,027 | -8,918 | 0.00% | 522,564 |
| 2024-06-06 | 2024-06-04 | 12.580 | 49,945 | -1,784 | 0.00% | 628,314 |
| 2024-06-03 | 2024-05-30 | 12.311 | 51,729 | +17,837 | 0.00% | 636,837 |
| 2024-05-31 | 2024-05-29 | 12.580 | 33,892 | +1,784 | 0.00% | 426,365 |
| 2024-05-30 | 2024-05-28 | 12.580 | 32,108 | -8,919 | 0.00% | 403,922 |
| 2024-05-29 | 2024-05-27 | 12.289 | 41,027 | +3,568 | 0.00% | 504,164 |
| 2024-05-28 | 2024-05-24 | 11.997 | 37,459 | +1,784 | 0.00% | 449,399 |
| 2024-05-27 | 2024-05-23 | 11.907 | 35,675 | -8,919 | 0.00% | 424,796 |
| 2024-05-24 | 2024-05-22 | 11.975 | 44,594 | -1,784 | 0.00% | 533,998 |
| 2024-05-23 | 2024-05-21 | 11.997 | 46,378 | +17,838 | 0.00% | 556,400 |
| 2024-05-22 | 2024-05-20 | 12.289 | 28,540 | -14,270 | 0.00% | 350,717 |
| 2024-05-21 | 2024-05-17 | 11.840 | 42,810 | -8,919 | 0.00% | 506,875 |
| 2024-05-20 | 2024-05-16 | 11.863 | 51,729 | -5,352 | 0.00% | 613,637 |
| 2024-05-17 | 2024-05-14 | 12.109 | 57,081 | +17,838 | 0.00% | 691,205 |
| 2024-05-16 | 2024-05-13 | 12.132 | 39,243 | -16,054 | 0.00% | 476,081 |
| 2024-05-14 | 2024-05-10 | 11.481 | 55,297 | +8,919 | 0.00% | 634,882 |
| 2024-05-09 | 2024-05-07 | 10.921 | 46,378 | +16,054 | 0.00% | 506,480 |
| 2024-05-08 | 2024-05-06 | 11.100 | 30,324 | -12,486 | 0.00% | 336,599 |
| 2024-05-07 | 2024-05-03 | 10.472 | 42,810 | -8,919 | 0.00% | 448,316 |
| 2024-05-03 | 2024-04-30 | 10.326 | 51,729 | -10,703 | 0.00% | 534,177 |
| 2024-04-29 | 2024-04-25 | 10.057 | 62,432 | -12,486 | 0.01% | 627,901 |
| 2024-04-25 | 2024-04-23 | 9.474 | 74,918 | +3,567 | 0.01% | 709,798 |
| 2024-04-24 | 2024-04-22 | 9.755 | 71,351 | +1,784 | 0.01% | 696,003 |
| 2024-04-22 | 2024-04-18 | 9.676 | 69,567 | +19,622 | 0.01% | 673,141 |
| 2024-04-18 | 2024-04-16 | 9.710 | 49,945 | +14,270 | 0.00% | 484,955 |
| 2024-04-17 | 2024-04-15 | 10.259 | 35,675 | -10,703 | 0.00% | 365,996 |
| 2024-04-15 | 2024-04-11 | 9.575 | 46,378 | -17,838 | 0.00% | 444,080 |
| 2024-04-11 | 2024-04-09 | 9.306 | 64,216 | +7,135 | 0.01% | 597,603 |
| 2024-04-08 | 2024-04-03 | 10.383 | 57,081 | +14,271 | 0.00% | 592,644 |
| 2024-04-05 | 2024-04-02 | 9.777 | 42,810 | -23,189 | 0.00% | 418,556 |
| 2024-03-20 | 2024-03-18 | 8.813 | 65,999 | -12,487 | 0.01% | 581,636 |
| 2024-03-08 | 2024-03-06 | 8.387 | 78,486 | -12,486 | 0.01% | 658,242 |
| 2024-02-27 | 2024-02-23 | 8.465 | 90,972 | +17,838 | 0.01% | 770,099 |
| 2024-02-26 | 2024-02-22 | 8.802 | 73,134 | +5,351 | 0.01% | 643,696 |
| 2024-02-22 | 2024-02-20 | 8.577 | 67,783 | -3,568 | 0.01% | 581,398 |
| 2024-02-21 | 2024-02-19 | 8.308 | 71,351 | -23,189 | 0.01% | 592,802 |
| 2024-02-20 | 2024-02-16 | 7.624 | 94,540 | -14,270 | 0.01% | 720,802 |
| 2024-02-19 | 2024-02-15 | 7.120 | 108,810 | +14,270 | 0.01% | 774,701 |
| 2024-02-15 | 2024-02-09 | 7.064 | 94,540 | +12,487 | 0.01% | 667,802 |
| 2024-01-25 | 2024-01-23 | 8.342 | 82,053 | +17,837 | 0.01% | 684,477 |
| 2024-01-11 | 2024-01-09 | 8.454 | 64,216 | -14,270 | 0.01% | 542,883 |
| 2024-01-09 | 2024-01-05 | 8.544 | 78,486 | -8,919 | 0.01% | 670,562 |
| 2024-01-08 | 2024-01-04 | 8.633 | 87,405 | +21,406 | 0.01% | 754,603 |
| 2024-01-05 | 2024-01-03 | 8.622 | 65,999 | +1,783 | 0.01% | 569,056 |
| 2024-01-04 | 2024-01-02 | 8.465 | 64,216 | -12,486 | 0.01% | 543,603 |
| 2023-12-28 | 2023-12-22 | 8.207 | 76,702 | -17,838 | 0.01% | 629,520 |
| 2023-12-27 | 2023-12-21 | 8.073 | 94,540 | -3,567 | 0.01% | 763,202 |
| 2023-12-22 | 2023-12-20 | 8.039 | 98,107 | +8,919 | 0.01% | 788,698 |
| 2023-12-21 | 2023-12-19 | 8.039 | 89,188 | +3,567 | 0.01% | 716,997 |
| 2023-12-20 | 2023-12-18 | 8.207 | 85,621 | +5,351 | 0.01% | 702,721 |
| 2023-12-14 | 2023-12-12 | 7.871 | 80,270 | +12,487 | 0.01% | 631,804 |
| 2023-12-01 | 2023-11-29 | 8.611 | 67,783 | +3,567 | 0.01% | 583,678 |
| 2023-11-28 | 2023-11-24 | 8.701 | 64,216 | +10,703 | 0.01% | 558,723 |
| 2023-11-24 | 2023-11-22 | 9.172 | 53,513 | -12,486 | 0.00% | 490,800 |
| 2023-11-22 | 2023-11-20 | 8.970 | 65,999 | -3,568 | 0.01% | 591,996 |
| 2023-11-21 | 2023-11-17 | 8.925 | 69,567 | +3,568 | 0.01% | 620,881 |
| 2023-11-02 | 2023-10-31 | 9.284 | 65,999 | -3,568 | 0.01% | 612,716 |
| 2023-11-01 | 2023-10-30 | 9.373 | 69,567 | -7,135 | 0.01% | 652,081 |
| 2023-10-25 | 2023-10-20 | 8.790 | 76,702 | +10,703 | 0.01% | 674,240 |
| 2023-10-18 | 2023-10-16 | 9.216 | 65,999 | +1,783 | 0.01% | 608,276 |
| 2023-10-17 | 2023-10-13 | 8.611 | 64,216 | +10,703 | 0.01% | 552,963 |
| 2023-10-12 | 2023-10-10 | 8.790 | 53,513 | -1,784 | 0.00% | 470,400 |
| 2023-10-11 | 2023-10-09 | 9.104 | 55,297 | +1,784 | 0.00% | 503,442 |
| 2023-10-09 | 2023-10-05 | 8.746 | 53,513 | +10,703 | 0.00% | 468,000 |
| 2023-10-05 | 2023-10-03 | 9.037 | 42,810 | +3,567 | 0.00% | 386,876 |
| 2023-09-25 | 2023-09-21 | 9.407 | 39,243 | -8,919 | 0.00% | 369,161 |
| 2023-09-22 | 2023-09-20 | 8.970 | 48,162 | -10,702 | 0.00% | 432,002 |
| 2023-09-07 | 2023-09-05 | 9.306 | 58,864 | -1,784 | 0.01% | 547,797 |
| 2023-08-15 | 2023-08-11 | 9.407 | 60,648 | -1,784 | 0.01% | 570,519 |
| 2023-08-14 | 2023-08-10 | 9.586 | 62,432 | +1,784 | 0.01% | 598,501 |
| 2023-08-03 | 2023-08-01 | 9.699 | 60,648 | -3,568 | 0.01% | 588,199 |
| 2023-08-02 | 2023-07-31 | 9.665 | 64,216 | -10,702 | 0.01% | 620,643 |
| 2023-07-31 | 2023-07-27 | 9.396 | 74,918 | +1,784 | 0.01% | 703,918 |
| 2023-07-26 | 2023-07-24 | 9.295 | 73,134 | +1,783 | 0.01% | 679,776 |
| 2023-07-20 | 2023-07-18 | 9.474 | 71,351 | +8,919 | 0.01% | 676,003 |
| 2023-07-19 | 2023-07-14 | 10.064 | 62,432 | -1,784 | 0.01% | 628,306 |
| 2023-07-18 | 2023-07-13 | 10.018 | 64,216 | +2,937 | 0.01% | 643,326 |
| 2023-07-11 | 2023-07-07 | 9.790 | 61,279 | -3,501 | 0.01% | 599,902 |
| 2023-07-05 | 2023-07-03 | 9.630 | 64,780 | -8,755 | 0.01% | 623,816 |
| 2023-06-23 | 2023-06-20 | 8.979 | 73,535 | -3,501 | 0.01% | 660,244 |
| 2023-06-21 | 2023-06-19 | 9.139 | 77,036 | +5,252 | 0.01% | 703,999 |
| 2023-06-19 | 2023-06-15 | 8.910 | 71,784 | +3,502 | 0.01% | 639,603 |
| 2023-06-13 | 2023-06-09 | 8.453 | 68,282 | -19,259 | 0.01% | 577,200 |
| 2023-06-12 | 2023-06-08 | 8.008 | 87,541 | -1,751 | 0.01% | 700,999 |
| 2023-06-09 | 2023-06-07 | 7.768 | 89,292 | +1,751 | 0.01% | 693,601 |
| 2023-06-08 | 2023-06-06 | 7.722 | 87,541 | -8,754 | 0.01% | 675,999 |
| 2023-06-06 | 2023-06-02 | 7.973 | 96,295 | -1,751 | 0.01% | 767,798 |
| 2023-05-30 | 2023-05-25 | 7.791 | 98,046 | -3,502 | 0.01% | 763,840 |
| 2023-05-16 | 2023-05-12 | 8.031 | 101,548 | +3,502 | 0.01% | 815,483 |
| 2023-05-10 | 2023-05-08 | 8.625 | 98,046 | +35,016 | 0.01% | 845,600 |
| 2023-05-09 | 2023-05-05 | 8.773 | 63,030 | +12,256 | 0.01% | 552,964 |
| 2023-04-28 | 2023-04-26 | 9.139 | 50,774 | +10,505 | 0.00% | 464,002 |
| 2023-04-17 | 2023-04-13 | 9.344 | 40,269 | -10,505 | 0.00% | 376,281 |
| 2023-04-14 | 2023-04-12 | 8.990 | 50,774 | -14,006 | 0.00% | 456,462 |
| 2023-04-13 | 2023-04-11 | 8.659 | 64,780 | +12,255 | 0.01% | 560,916 |
| 2023-04-12 | 2023-04-06 | 8.819 | 52,525 | -12,255 | 0.00% | 463,203 |
| 2023-04-11 | 2023-04-04 | 8.545 | 64,780 | +24,511 | 0.01% | 553,517 |
| 2023-03-23 | 2023-03-21 | 10.110 | 40,269 | -3,502 | 0.00% | 407,101 |
| 2023-03-16 | 2023-03-14 | 9.675 | 43,771 | -54,275 | 0.00% | 423,504 |
| 2023-03-14 | 2023-03-10 | 10.315 | 98,046 | -1,751 | 0.01% | 1,011,360 |
| 2023-03-13 | 2023-03-09 | 10.498 | 99,797 | +1,751 | 0.01% | 1,047,662 |
| 2023-03-10 | 2023-03-08 | 9.333 | 98,046 | -7,003 | 0.01% | 915,040 |
| 2023-03-08 | 2023-03-06 | 9.584 | 105,049 | -3,502 | 0.01% | 1,006,797 |
| 2023-03-07 | 2023-03-03 | 9.538 | 108,551 | -8,754 | 0.01% | 1,035,400 |
| 2023-03-06 | 2023-03-02 | 9.264 | 117,305 | +57,777 | 0.01% | 1,086,739 |
| 2023-02-28 | 2023-02-24 | 8.762 | 59,528 | +3,502 | 0.01% | 521,561 |
| 2023-02-27 | 2023-02-23 | 8.522 | 56,026 | +17,508 | 0.00% | 477,437 |
| 2023-02-23 | 2023-02-21 | 9.093 | 38,518 | +8,754 | 0.00% | 350,239 |
| 2023-02-21 | 2023-02-17 | 9.207 | 29,764 | -8,754 | 0.00% | 274,040 |
| 2023-02-16 | 2023-02-14 | 9.207 | 38,518 | +14,006 | 0.00% | 354,639 |
| 2023-02-15 | 2023-02-13 | 8.933 | 24,512 | -66,531 | 0.00% | 218,964 |
| 2023-02-14 | 2023-02-10 | 9.150 | 91,043 | +5,253 | 0.01% | 833,042 |
| 2023-02-13 | 2023-02-09 | 9.356 | 85,790 | +1,751 | 0.01% | 802,618 |
| 2023-02-09 | 2023-02-07 | 9.241 | 84,039 | -8,755 | 0.01% | 776,636 |
| 2023-02-08 | 2023-02-06 | 8.499 | 92,794 | -8,754 | 0.01% | 788,644 |
| 2023-02-07 | 2023-02-03 | 8.750 | 101,548 | -5,252 | 0.01% | 888,563 |
| 2023-02-06 | 2023-02-02 | 8.727 | 106,800 | +31,515 | 0.01% | 932,079 |
| 2023-02-03 | 2023-02-01 | 8.842 | 75,285 | +21,010 | 0.01% | 665,637 |
| 2023-02-02 | 2023-01-31 | 8.396 | 54,275 | -10,505 | 0.00% | 455,696 |
| 2023-02-01 | 2023-01-30 | 7.859 | 64,780 | +28,013 | 0.01% | 509,117 |
| 2023-01-20 | 2023-01-18 | 8.396 | 36,767 | -17,508 | 0.00% | 308,698 |
| 2023-01-19 | 2023-01-17 | 7.813 | 54,275 | +1,750 | 0.00% | 424,076 |
| 2023-01-18 | 2023-01-16 | 7.825 | 52,525 | -50,773 | 0.00% | 411,003 |
| 2023-01-12 | 2023-01-10 | 6.591 | 103,298 | +7,003 | 0.01% | 680,857 |
| 2023-01-10 | 2023-01-06 | 6.580 | 96,295 | +5,252 | 0.01% | 633,599 |
| 2023-01-09 | 2023-01-05 | 6.603 | 91,043 | +12,256 | 0.01% | 601,122 |
| 2023-01-06 | 2023-01-04 | 6.911 | 78,787 | +7,003 | 0.01% | 544,500 |
| 2022-12-30 | 2022-12-28 | 7.117 | 71,784 | +12,256 | 0.01% | 510,862 |
| 2022-12-29 | 2022-12-23 | 7.197 | 59,528 | -73,534 | 0.01% | 428,400 |
| 2022-12-28 | 2022-12-22 | 7.631 | 133,062 | +10,504 | 0.01% | 1,015,357 |
| 2022-12-15 | 2022-12-13 | 8.625 | 122,558 | -10,504 | 0.01% | 1,057,004 |
| 2022-12-13 | 2022-12-09 | 7.905 | 133,062 | -14,007 | 0.01% | 1,051,836 |
| 2022-12-12 | 2022-12-08 | 7.185 | 147,069 | +28,013 | 0.01% | 1,056,720 |
| 2022-12-08 | 2022-12-06 | 7.608 | 119,056 | -1,751 | 0.01% | 905,761 |
| 2022-12-07 | 2022-12-05 | 8.065 | 120,807 | +12,256 | 0.01% | 974,282 |
| 2022-11-28 | 2022-11-24 | 8.727 | 108,551 | +10,505 | 0.01% | 947,360 |
| 2022-11-25 | 2022-11-23 | 9.367 | 98,046 | -10,505 | 0.01% | 918,400 |
| 2022-11-24 | 2022-11-22 | 9.401 | 108,551 | +19,259 | 0.01% | 1,020,520 |
| 2022-11-22 | 2022-11-18 | 8.510 | 89,292 | -10,505 | 0.01% | 759,901 |
| 2022-11-18 | 2022-11-16 | 8.522 | 99,797 | -52,524 | 0.01% | 850,441 |
| 2022-11-17 | 2022-11-15 | 7.574 | 152,321 | -8,755 | 0.01% | 1,153,616 |
| 2022-11-15 | 2022-11-11 | 7.825 | 161,076 | +45,522 | 0.01% | 1,260,403 |
| 2022-11-10 | 2022-11-08 | 8.122 | 115,554 | -15,758 | 0.01% | 938,518 |
| 2022-11-09 | 2022-11-07 | 8.590 | 131,312 | -10,505 | 0.01% | 1,128,003 |
| 2022-11-08 | 2022-11-04 | 8.545 | 141,817 | -15,757 | 0.01% | 1,211,764 |
| 2022-11-02 | 2022-10-31 | 6.534 | 157,574 | +12,256 | 0.01% | 1,029,600 |
| 2022-10-24 | 2022-10-20 | 8.328 | 145,318 | +3,501 | 0.01% | 1,210,138 |
| 2022-10-21 | 2022-10-19 | 8.476 | 141,817 | -15,757 | 0.01% | 1,202,044 |
| 2022-10-14 | 2022-10-12 | 6.728 | 157,574 | +3,502 | 0.01% | 1,060,200 |
| 2022-10-03 | 2022-09-29 | 7.277 | 154,072 | +7,003 | 0.01% | 1,121,118 |
| 2022-09-30 | 2022-09-28 | 7.893 | 147,069 | +3,502 | 0.01% | 1,160,880 |
| 2022-09-27 | 2022-09-23 | 8.453 | 143,567 | -1,751 | 0.01% | 1,213,597 |
| 2022-09-26 | 2022-09-22 | 8.967 | 145,318 | +10,505 | 0.01% | 1,303,098 |
| 2022-09-21 | 2022-09-19 | 7.985 | 134,813 | +7,003 | 0.01% | 1,076,458 |
| 2022-09-20 | 2022-09-16 | 7.688 | 127,810 | -1,751 | 0.01% | 982,580 |
| 2022-09-19 | 2022-09-15 | 7.859 | 129,561 | +1,751 | 0.01% | 1,018,242 |
| 2022-09-16 | 2022-09-14 | 8.248 | 127,810 | -8,754 | 0.01% | 1,054,120 |
| 2022-09-13 | 2022-09-08 | 7.939 | 136,564 | +3,502 | 0.01% | 1,084,199 |
| 2022-09-09 | 2022-09-07 | 8.133 | 133,062 | +19,259 | 0.01% | 1,082,236 |
| 2022-09-08 | 2022-09-06 | 8.133 | 113,803 | -14,007 | 0.01% | 925,597 |
| 2022-09-07 | 2022-09-05 | 7.813 | 127,810 | +12,256 | 0.01% | 998,640 |
| 2022-09-06 | 2022-09-02 | 7.071 | 115,554 | +1,751 | 0.01% | 817,078 |
| 2022-08-10 | 2022-08-08 | 6.111 | 113,803 | -1,751 | 0.01% | 695,497 |
| 2022-08-09 | 2022-08-05 | 5.712 | 115,554 | +1,751 | 0.01% | 659,999 |
| 2022-08-05 | 2022-08-03 | 6.111 | 113,803 | -1,751 | 0.01% | 695,497 |
| 2022-07-29 | 2022-07-27 | 6.523 | 115,554 | -1,751 | 0.01% | 753,718 |
| 2022-07-28 | 2022-07-26 | 6.568 | 117,305 | -1,751 | 0.01% | 770,500 |
| 2022-07-27 | 2022-07-25 | 6.306 | 119,056 | +36,767 | 0.01% | 750,721 |
| 2022-07-26 | 2022-07-22 | 6.214 | 82,289 | +1,751 | 0.01% | 511,362 |
| 2022-07-25 | 2022-07-21 | 6.294 | 80,538 | -1,751 | 0.01% | 506,921 |
| 2022-07-20 | 2022-07-18 | 5.826 | 82,289 | -1,750 | 0.01% | 479,402 |
| 2022-07-15 | 2022-07-13 | 5.163 | 84,039 | +19,259 | 0.01% | 433,918 |
| 2022-07-08 | 2022-07-06 | 5.038 | 64,780 | -1,751 | 0.01% | 326,338 |
| 2022-07-06 | 2022-07-04 | 5.609 | 66,531 | +1,751 | 0.01% | 373,159 |
| 2022-06-22 | 2022-06-20 | 4.843 | 64,780 | +3,501 | 0.01% | 313,758 |
| 2022-06-13 | 2022-06-09 | 5.654 | 61,279 | +1,751 | 0.01% | 346,501 |
| 2022-06-08 | 2022-06-06 | 6.031 | 59,528 | -8,754 | 0.01% | 359,040 |
| 2022-06-07 | 2022-06-02 | 5.940 | 68,282 | -5,253 | 0.01% | 405,600 |
| 2022-06-06 | 2022-06-01 | 5.986 | 73,535 | +1,751 | 0.01% | 440,163 |
| 2022-06-02 | 2022-05-31 | 5.700 | 71,784 | +8,754 | 0.01% | 409,182 |
| 2022-05-31 | 2022-05-27 | 5.529 | 63,030 | +5,253 | 0.01% | 348,482 |
| 2022-05-25 | 2022-05-23 | 5.278 | 57,777 | +1,751 | 0.01% | 304,919 |
| 2022-05-24 | 2022-05-20 | 5.209 | 56,026 | -3,502 | 0.00% | 291,838 |
| 2022-05-19 | 2022-05-17 | 5.152 | 59,528 | +1,751 | 0.01% | 306,680 |
| 2022-05-10 | 2022-05-05 | 4.535 | 57,777 | -8,754 | 0.01% | 262,019 |
| 2022-05-05 | 2022-05-03 | 4.512 | 66,531 | +8,754 | 0.01% | 300,199 |
| 2022-04-29 | 2022-04-27 | 4.489 | 57,777 | -8,754 | 0.01% | 259,379 |
| 2022-04-28 | 2022-04-26 | 4.204 | 66,531 | +8,754 | 0.01% | 279,679 |
| 2022-04-26 | 2022-04-22 | 5.357 | 57,777 | -7,003 | 0.01% | 309,539 |
| 2022-04-19 | 2022-04-13 | 4.729 | 64,780 | -3,502 | 0.01% | 306,358 |
| 2022-03-30 | 2022-03-28 | 4.181 | 68,282 | -1,751 | 0.01% | 285,480 |
| 2022-03-24 | 2022-03-22 | 3.907 | 70,033 | -14,006 | 0.01% | 273,601 |
| 2022-03-21 | 2022-03-17 | 3.758 | 84,039 | +14,006 | 0.01% | 315,838 |
| 2022-03-18 | 2022-03-16 | 3.713 | 70,033 | -1,751 | 0.01% | 260,000 |
| 2022-03-17 | 2022-03-15 | 3.450 | 71,784 | -1,751 | 0.01% | 247,641 |
| 2022-03-03 | 2022-03-01 | 4.112 | 73,535 | +1,751 | 0.01% | 302,402 |
| 2022-01-17 | 2022-01-13 | 3.564 | 71,784 | -3,501 | 0.01% | 255,841 |
| 2021-12-23 | 2021-12-21 | 3.358 | 75,285 | -5,253 | 0.01% | 252,839 |
| 2021-12-22 | 2021-12-20 | 3.313 | 80,538 | +3,502 | 0.01% | 266,801 |
| 2021-12-21 | 2021-12-17 | 3.530 | 77,036 | -10,505 | 0.01% | 271,919 |
| 2021-12-14 | 2021-12-10 | 3.473 | 87,541 | +12,256 | 0.01% | 304,000 |
| 2021-12-03 | 2021-12-01 | 3.450 | 75,285 | -7,004 | 0.01% | 259,719 |
| 2021-12-02 | 2021-11-30 | 3.507 | 82,289 | +7,004 | 0.01% | 288,581 |
| 2021-11-23 | 2021-11-19 | 3.427 | 75,285 | +17,508 | 0.01% | 257,999 |
| 2021-11-12 | 2021-11-10 | 3.496 | 57,777 | +1,751 | 0.01% | 201,960 |
| 2021-11-09 | 2021-11-05 | 3.416 | 56,026 | +17,508 | 0.00% | 191,359 |
| 2021-11-08 | 2021-11-04 | 3.621 | 38,518 | +21,010 | 0.00% | 139,480 |
| 2021-11-04 | 2021-11-02 | 3.598 | 17,508 | +8,754 | 0.00% | 62,999 |
| 2021-10-20 | 2021-10-18 | 4.558 | 8,754 | -1,751 | 0.00% | 39,900 |
| 2021-10-07 | 2021-10-05 | 4.466 | 10,505 | -26,262 | 0.00% | 46,920 |
| 2021-10-05 | 2021-09-30 | 4.364 | 36,767 | -3,502 | 0.00% | 160,439 |
| 2021-10-04 | 2021-09-29 | 4.466 | 40,269 | +24,512 | 0.00% | 179,860 |
| 2021-09-30 | 2021-09-28 | 4.375 | 15,757 | +5,252 | 0.00% | 68,938 |
| 2021-09-29 | 2021-09-27 | 3.770 | 10,505 | +1,751 | 0.00% | 39,600 |
| 2021-08-09 | 2021-08-05 | 3.347 | 8,754 | +7,003 | 0.00% | 29,300 |
| 2021-07-27 | 2021-07-23 | 3.564 | 1,751 | -8,754 | 0.00% | 6,241 |
| 2021-07-20 | 2021-07-16 | 3.747 | 10,505 | +8,754 | 0.00% | 39,360 |
| 2021-07-16 | 2021-07-14 | 4.292 | 1,751 | +120 | 0.00% | 7,515 |
| 2021-05-11 | 2021-05-07 | 4.488 | 1,631 | -1,631 | 0.00% | 7,320 |
| 2021-04-21 | 2021-04-19 | 4.255 | 3,262 | -16,309 | 0.00% | 13,881 |
| 2021-04-20 | 2021-04-16 | 4.280 | 19,571 | +4,893 | 0.00% | 83,759 |
| 2021-04-15 | 2021-04-13 | 4.145 | 14,678 | +1,631 | 0.00% | 60,839 |
| 2021-04-12 | 2021-04-08 | 4.366 | 13,047 | -8,155 | 0.00% | 56,958 |
| 2021-04-09 | 2021-04-07 | 4.488 | 21,202 | +19,571 | 0.00% | 95,160 |
| 2021-03-16 | 2021-03-12 | 4.243 | 1,631 | -1,631 | 0.00% | 6,920 |
| 2021-03-08 | 2021-03-04 | 4.157 | 3,262 | +1,631 | 0.00% | 13,561 |
| 2021-03-02 | 2021-02-26 | 4.071 | 1,631 | +1,631 | 0.00% | 6,640 |
| 2021-02-25 | 2021-02-23 | 4.206 | 0 | -1,631 | ||
| 2021-02-24 | 2021-02-22 | 4.231 | 1,631 | -1,631 | 0.00% | 6,900 |
| 2021-02-08 | 2021-02-04 | 3.814 | 3,262 | +1,631 | 0.00% | 12,441 |
| 2021-01-21 | 2021-01-19 | 4.292 | 1,631 | -9,785 | 0.00% | 7,000 |
| 2021-01-15 | 2021-01-13 | 4.329 | 11,416 | -6,524 | 0.00% | 49,418 |
| 2021-01-14 | 2021-01-12 | 4.145 | 17,940 | +6,524 | 0.00% | 74,359 |
| 2020-12-30 | 2020-12-28 | 3.826 | 11,416 | +11,416 | 0.00% | 43,678 |
| 2020-12-28 | 2020-12-22 | 3.703 | 0 | -1,631 | ||
| 2020-12-16 | 2020-12-14 | 3.789 | 1,631 | -3,262 | 0.00% | 6,180 |
| 2020-12-08 | 2020-12-04 | 3.998 | 4,893 | -1,631 | 0.00% | 19,561 |
| 2020-11-20 | 2020-11-18 | 4.022 | 6,524 | +1,631 | 0.00% | 26,241 |
| 2020-11-02 | 2020-10-29 | 3.863 | 4,893 | -4,893 | 0.00% | 18,901 |
| 2020-10-23 | 2020-10-21 | 4.169 | 9,786 | +1,631 | 0.00% | 40,802 |
| 2020-10-20 | 2020-10-16 | 3.949 | 8,155 | -21,202 | 0.00% | 32,201 |
| 2020-10-05 | 2020-09-29 | 4.010 | 29,357 | -1,631 | 0.00% | 117,721 |
| 2020-08-17 | 2020-08-13 | 4.415 | 30,988 | -1,631 | 0.00% | 136,802 |
| 2020-08-12 | 2020-08-10 | 4.304 | 32,619 | -3,261 | 0.00% | 140,402 |
| 2020-08-04 | 2020-07-31 | 4.243 | 35,880 | -1,631 | 0.00% | 152,238 |
| 2020-08-03 | 2020-07-30 | 4.218 | 37,511 | +1,631 | 0.00% | 158,239 |
| 2020-07-30 | 2020-07-28 | 4.280 | 35,880 | -1,631 | 0.00% | 153,558 |
| 2020-07-29 | 2020-07-27 | 4.304 | 37,511 | +1,631 | 0.00% | 161,459 |
| 2020-07-28 | 2020-07-24 | 4.353 | 35,880 | -1,631 | 0.00% | 156,198 |
| 2020-07-27 | 2020-07-23 | 4.476 | 37,511 | -4,893 | 0.00% | 167,898 |
| 2020-07-24 | 2020-07-22 | 4.635 | 42,404 | +4,893 | 0.00% | 196,559 |
| 2020-07-22 | 2020-07-20 | 4.807 | 37,511 | +1,631 | 0.00% | 180,318 |
| 2020-07-21 | 2020-07-17 | 4.734 | 35,880 | -16,310 | 0.00% | 169,838 |
| 2020-07-17 | 2020-07-15 | 4.783 | 52,190 | -6,523 | 0.00% | 249,601 |
| 2020-07-15 | 2020-07-13 | 5.101 | 58,713 | -13,048 | 0.01% | 299,518 |
| 2020-07-14 | 2020-07-10 | 4.868 | 71,761 | +3,262 | 0.01% | 349,361 |
| 2020-07-13 | 2020-07-09 | 4.893 | 68,499 | +35,880 | 0.01% | 335,160 |
| 2020-07-10 | 2020-07-08 | 5.028 | 32,619 | +1,631 | 0.00% | 164,002 |
| 2020-07-09 | 2020-07-07 | 4.758 | 30,988 | +1,631 | 0.00% | 147,442 |
| 2020-07-08 | 2020-07-06 | 4.868 | 29,357 | -37,511 | 0.00% | 142,921 |
| 2020-07-06 | 2020-07-02 | 4.382 | 66,868 | +810 | 0.01% | 293,011 |
| 2020-07-03 | 2020-06-30 | 4.295 | 66,058 | -1,611 | 0.01% | 283,721 |
| 2020-07-02 | 2020-06-29 | 4.320 | 67,669 | +1,611 | 0.01% | 292,321 |
| 2020-06-30 | 2020-06-26 | 4.692 | 66,058 | -1,611 | 0.01% | 309,961 |
| 2020-06-29 | 2020-06-24 | 4.643 | 67,669 | -3,222 | 0.01% | 314,161 |
| 2020-06-26 | 2020-06-23 | 4.618 | 70,891 | +4,833 | 0.01% | 327,359 |
| 2020-06-16 | 2020-06-12 | 4.767 | 66,058 | -1,611 | 0.01% | 314,881 |
| 2020-06-15 | 2020-06-11 | 4.816 | 67,669 | +1,611 | 0.01% | 325,921 |
| 2020-06-09 | 2020-06-05 | 4.767 | 66,058 | -4,833 | 0.01% | 314,881 |
| 2020-06-08 | 2020-06-04 | 4.605 | 70,891 | +1,611 | 0.01% | 326,479 |
| 2020-06-05 | 2020-06-03 | 4.779 | 69,280 | +20,945 | 0.01% | 331,100 |
| 2020-06-02 | 2020-05-29 | 4.754 | 48,335 | +1,611 | 0.00% | 229,800 |
| 2020-06-01 | 2020-05-28 | 4.792 | 46,724 | +3,223 | 0.00% | 223,881 |
| 2020-05-27 | 2020-05-25 | 4.692 | 43,501 | -1,612 | 0.00% | 204,118 |
| 2020-05-26 | 2020-05-22 | 4.568 | 45,113 | +1,612 | 0.00% | 206,082 |
| 2020-05-25 | 2020-05-21 | 4.866 | 43,501 | -1,612 | 0.00% | 211,678 |
| 2020-05-22 | 2020-05-20 | 4.953 | 45,113 | -4,833 | 0.00% | 223,442 |
| 2020-05-21 | 2020-05-19 | 4.978 | 49,946 | +24,167 | 0.00% | 248,620 |
| 2020-05-20 | 2020-05-18 | 5.189 | 25,779 | -3,222 | 0.00% | 133,762 |
| 2020-05-19 | 2020-05-15 | 5.003 | 29,001 | +3,222 | 0.00% | 145,080 |
| 2020-05-18 | 2020-05-14 | 5.152 | 25,779 | -1,611 | 0.00% | 132,802 |
| 2020-05-15 | 2020-05-13 | 5.139 | 27,390 | +1,611 | 0.00% | 140,761 |
| 2020-05-13 | 2020-05-11 | 5.387 | 25,779 | +24,168 | 0.00% | 138,882 |
| 2020-05-12 | 2020-05-08 | 5.462 | 1,611 | -1,611 | 0.00% | 8,799 |
| 2020-05-11 | 2020-05-07 | 5.449 | 3,222 | +1,611 | 0.00% | 17,558 |
| 2020-04-24 | 2020-04-22 | 6.058 | 1,611 | +1,611 | 0.00% | 9,759 |
| 2020-04-23 | 2020-04-21 | 6.070 | 0 | -3,222 | ||
| 2020-04-22 | 2020-04-20 | 5.958 | 3,222 | +1,611 | 0.00% | 19,198 |
| 2020-04-20 | 2020-04-16 | 5.636 | 1,611 | -1,611 | 0.00% | 9,079 |
| 2020-04-17 | 2020-04-15 | 5.536 | 3,222 | +1,611 | 0.00% | 17,838 |
| 2020-04-14 | 2020-04-08 | 5.623 | 1,611 | +1,611 | 0.00% | 9,059 |
| 2020-04-07 | 2020-04-03 | 4.965 | 0 | -4,833 | ||
| 2020-04-03 | 2020-04-01 | 5.077 | 4,833 | +3,222 | 0.00% | 24,538 |
| 2020-04-02 | 2020-03-31 | 5.176 | 1,611 | -3,222 | 0.00% | 8,339 |
| 2020-04-01 | 2020-03-30 | 4.568 | 4,833 | +3,222 | 0.00% | 22,078 |
| 2020-03-30 | 2020-03-26 | 4.221 | 1,611 | -1,611 | 0.00% | 6,799 |
| 2020-03-27 | 2020-03-25 | 3.947 | 3,222 | +1,611 | 0.00% | 12,719 |
| 2020-03-26 | 2020-03-24 | 3.774 | 1,611 | +1,611 | 0.00% | 6,079 |
| 2020-03-20 | 2020-03-18 | 4.506 | 0 | -1,611 | ||
| 2020-03-17 | 2020-03-13 | 4.767 | 1,611 | -3,222 | 0.00% | 7,679 |
| 2020-03-16 | 2020-03-12 | 5.027 | 4,833 | -1,612 | 0.00% | 24,298 |
| 2020-03-11 | 2020-03-09 | 4.183 | 6,445 | -1,611 | 0.00% | 26,961 |
| 2020-03-03 | 2020-02-28 | 3.774 | 8,056 | -1,611 | 0.00% | 30,401 |
| 2020-02-26 | 2020-02-24 | 4.158 | 9,667 | -1,611 | 0.00% | 40,200 |
| 2020-02-24 | 2020-02-20 | 4.370 | 11,278 | +1,611 | 0.00% | 49,279 |
| 2020-02-20 | 2020-02-18 | 4.332 | 9,667 | +1,611 | 0.00% | 41,880 |
| 2020-02-18 | 2020-02-14 | 4.208 | 8,056 | +1,611 | 0.00% | 33,901 |
| 2020-01-17 | 2020-01-15 | 4.717 | 6,445 | +1,612 | 0.00% | 30,402 |
| 2020-01-09 | 2020-01-07 | 4.655 | 4,833 | -1,612 | 0.00% | 22,498 |
| 2020-01-06 | 2020-01-02 | 4.792 | 6,445 | +1,612 | 0.00% | 30,882 |
| 2020-01-02 | 2019-12-27 | 4.543 | 4,833 | -1,612 | 0.00% | 21,958 |
| 2019-12-27 | 2019-12-20 | 4.506 | 6,445 | +1,612 | 0.00% | 29,042 |
| 2019-12-23 | 2019-12-19 | 4.556 | 4,833 | -1,612 | 0.00% | 22,018 |
| 2019-12-20 | 2019-12-18 | 4.494 | 6,445 | -1,611 | 0.00% | 28,962 |
| 2019-12-19 | 2019-12-17 | 4.382 | 8,056 | +3,223 | 0.00% | 35,301 |
| 2019-12-18 | 2019-12-16 | 4.456 | 4,833 | -1,612 | 0.00% | 21,538 |
| 2019-12-17 | 2019-12-13 | 4.208 | 6,445 | -1,611 | 0.00% | 27,121 |
| 2019-12-13 | 2019-12-11 | 4.134 | 8,056 | +1,611 | 0.00% | 33,301 |
| 2019-12-12 | 2019-12-10 | 4.146 | 6,445 | -1,611 | 0.00% | 26,721 |
| 2019-12-11 | 2019-12-09 | 4.134 | 8,056 | +1,611 | 0.00% | 33,301 |
| 2019-12-10 | 2019-12-06 | 4.158 | 6,445 | -4,833 | 0.00% | 26,801 |
| 2019-12-06 | 2019-12-04 | 3.861 | 11,278 | +1,611 | 0.00% | 43,539 |
| 2019-11-28 | 2019-11-26 | 4.158 | 9,667 | -1,611 | 0.00% | 40,200 |
| 2019-11-27 | 2019-11-25 | 4.134 | 11,278 | +1,611 | 0.00% | 46,619 |
| 2019-11-21 | 2019-11-19 | 4.072 | 9,667 | -1,611 | 0.00% | 39,360 |
| 2019-11-19 | 2019-11-15 | 4.072 | 11,278 | -8,056 | 0.00% | 45,919 |
| 2019-11-18 | 2019-11-14 | 4.059 | 19,334 | +1,611 | 0.00% | 78,480 |
| 2019-11-13 | 2019-11-11 | 4.109 | 17,723 | +9,667 | 0.00% | 72,821 |
| 2019-11-12 | 2019-11-08 | 4.283 | 8,056 | -1,611 | 0.00% | 34,501 |
| 2019-11-07 | 2019-11-05 | 4.270 | 9,667 | -1,611 | 0.00% | 41,280 |
| 2019-11-05 | 2019-11-01 | 4.183 | 11,278 | +3,222 | 0.00% | 47,179 |
| 2019-11-04 | 2019-10-31 | 4.196 | 8,056 | +1,611 | 0.00% | 33,801 |
| 2019-11-01 | 2019-10-30 | 4.394 | 6,445 | +1,612 | 0.00% | 28,322 |
| 2019-10-30 | 2019-10-28 | 4.618 | 4,833 | -4,834 | 0.00% | 22,318 |
| 2019-10-25 | 2019-10-23 | 4.518 | 9,667 | -1,611 | 0.00% | 43,680 |
| 2019-10-24 | 2019-10-22 | 4.382 | 11,278 | -1,611 | 0.00% | 49,419 |
| 2019-10-22 | 2019-10-18 | 4.382 | 12,889 | +1,611 | 0.00% | 56,479 |
| 2019-10-18 | 2019-10-16 | 4.456 | 11,278 | +4,833 | 0.00% | 50,259 |
| 2019-10-17 | 2019-10-15 | 4.779 | 6,445 | +1,612 | 0.00% | 30,802 |
| 2019-10-16 | 2019-10-14 | 5.052 | 4,833 | -22,557 | 0.00% | 24,418 |
| 2019-10-15 | 2019-10-11 | 4.792 | 27,390 | +3,223 | 0.00% | 131,241 |
| 2019-10-14 | 2019-10-10 | 4.357 | 24,167 | +24,167 | 0.00% | 105,298 |
| 2019-09-19 | 2019-09-17 | 5.698 | 0 | -3,222 | ||
| 2019-09-12 | 2019-09-10 | 5.313 | 3,222 | +3,222 | 0.00% | 17,118 |
| 2019-01-24 | 2019-01-22 | 5.204 | 0 | -1,603 | ||
| 2019-01-23 | 2019-01-21 | 5.291 | 1,603 | +1,603 | 0.00% | 8,482 |
| 2018-10-11 | 2018-10-09 | 5.479 | 0 | -1,603 | ||
| 2018-10-10 | 2018-10-08 | 5.254 | 1,603 | +1,603 | 0.00% | 8,422 |
| 2018-04-18 | 2018-04-16 | 5.002 | 0 | -1,575 | ||
| 2018-04-17 | 2018-04-13 | 5.027 | 1,575 | +1,575 | 0.00% | 7,918 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy