History of CCASS shareholding
Participant: DA INTERNATIONAL FINANCIAL SERVICE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | -6,000 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 6,000 | +6,000 | 0.00% | 42,840 |
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | -8,000 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 8,000 | +8,000 | 0.00% | 53,840 |
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | -5,793 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 5,793 | +5,793 | 0.00% | 41,101 |
| 2023-11-01 | 2023-10-30 | 9.373 | 0 | -1,784 | ||
| 2023-08-24 | 2023-08-22 | 9.037 | 1,784 | -1,784 | 0.00% | 16,122 |
| 2023-08-14 | 2023-08-10 | 9.586 | 3,568 | +1,784 | 0.00% | 34,204 |
| 2023-07-18 | 2023-07-13 | 10.018 | 1,784 | +33 | 0.00% | 17,872 |
| 2023-04-04 | 2023-03-31 | 9.253 | 1,751 | -243,364 | 0.00% | 16,202 |
| 2023-04-03 | 2023-03-30 | 9.538 | 245,115 | +157,574 | 0.02% | 2,338,000 |
| 2023-03-30 | 2023-03-28 | 9.447 | 87,541 | -87,541 | 0.01% | 826,999 |
| 2023-03-28 | 2023-03-24 | 9.664 | 175,082 | -262,623 | 0.02% | 1,691,998 |
| 2023-03-01 | 2023-02-27 | 8.670 | 437,705 | -87,542 | 0.04% | 3,794,996 |
| 2023-02-28 | 2023-02-24 | 8.762 | 525,247 | +87,542 | 0.05% | 4,602,004 |
| 2023-02-27 | 2023-02-23 | 8.522 | 437,705 | -252,119 | 0.04% | 3,729,996 |
| 2023-02-24 | 2023-02-22 | 9.253 | 689,824 | +77,036 | 0.06% | 6,382,802 |
| 2023-02-23 | 2023-02-21 | 9.093 | 612,788 | -8,754 | 0.05% | 5,572,004 |
| 2023-02-22 | 2023-02-20 | 9.036 | 621,542 | -78,787 | 0.05% | 5,616,103 |
| 2023-02-21 | 2023-02-17 | 9.207 | 700,329 | +175,082 | 0.06% | 6,448,003 |
| 2023-02-09 | 2023-02-07 | 9.241 | 525,247 | +87,542 | 0.05% | 4,854,004 |
| 2023-02-08 | 2023-02-06 | 8.499 | 437,705 | -87,542 | 0.04% | 3,719,996 |
| 2023-02-02 | 2023-01-31 | 8.396 | 525,247 | +87,542 | 0.05% | 4,410,004 |
| 2023-02-01 | 2023-01-30 | 7.859 | 437,705 | -87,542 | 0.04% | 3,439,997 |
| 2023-01-30 | 2023-01-26 | 8.328 | 525,247 | -350,164 | 0.05% | 4,374,004 |
| 2023-01-26 | 2023-01-19 | 8.088 | 875,411 | -87,541 | 0.08% | 7,080,001 |
| 2023-01-20 | 2023-01-18 | 8.396 | 962,952 | +350,164 | 0.08% | 8,085,000 |
| 2023-01-18 | 2023-01-16 | 7.825 | 612,788 | +87,541 | 0.05% | 4,795,003 |
| 2023-01-17 | 2023-01-13 | 7.562 | 525,247 | -8,754 | 0.05% | 3,972,004 |
| 2023-01-16 | 2023-01-12 | 7.425 | 534,001 | -78,787 | 0.05% | 3,965,003 |
| 2023-01-13 | 2023-01-11 | 6.888 | 612,788 | +350,165 | 0.05% | 4,221,003 |
| 2023-01-10 | 2023-01-06 | 6.580 | 262,623 | +260,872 | 0.02% | 1,727,998 |
| 2023-01-09 | 2023-01-05 | 6.603 | 1,751 | -698,578 | 0.00% | 11,561 |
| 2023-01-06 | 2023-01-04 | 6.911 | 700,329 | -350,164 | 0.06% | 4,840,002 |
| 2023-01-05 | 2023-01-03 | 7.208 | 1,050,493 | +175,082 | 0.09% | 7,572,000 |
| 2023-01-04 | 2022-12-30 | 6.831 | 875,411 | +175,082 | 0.08% | 5,980,001 |
| 2023-01-03 | 2022-12-29 | 6.740 | 700,329 | -175,082 | 0.06% | 4,720,002 |
| 2022-12-28 | 2022-12-22 | 7.631 | 875,411 | -245,115 | 0.08% | 6,680,001 |
| 2022-12-23 | 2022-12-21 | 8.042 | 1,120,526 | -17,508 | 0.10% | 9,011,201 |
| 2022-12-22 | 2022-12-20 | 7.882 | 1,138,034 | -8,754 | 0.10% | 8,969,999 |
| 2022-12-21 | 2022-12-19 | 7.916 | 1,146,788 | +87,541 | 0.10% | 9,078,298 |
| 2022-12-20 | 2022-12-16 | 8.122 | 1,059,247 | -87,541 | 0.09% | 8,603,099 |
| 2022-12-16 | 2022-12-14 | 8.442 | 1,146,788 | -8,754 | 0.10% | 9,680,898 |
| 2022-12-15 | 2022-12-13 | 8.625 | 1,155,542 | +98,046 | 0.10% | 9,965,997 |
| 2022-12-14 | 2022-12-12 | 8.145 | 1,057,496 | -10,505 | 0.09% | 8,613,037 |
| 2022-12-13 | 2022-12-09 | 7.905 | 1,068,001 | +525,246 | 0.09% | 8,442,398 |
| 2022-12-12 | 2022-12-08 | 7.185 | 542,755 | -927,935 | 0.05% | 3,899,802 |
| 2022-12-09 | 2022-12-07 | 7.471 | 1,470,690 | -288,886 | 0.13% | 10,987,198 |
| 2022-12-07 | 2022-12-05 | 8.065 | 1,759,576 | +8,754 | 0.16% | 14,190,601 |
| 2022-12-02 | 2022-11-30 | 7.916 | 1,750,822 | -70,033 | 0.15% | 13,860,002 |
| 2022-12-01 | 2022-11-29 | 8.362 | 1,820,855 | -35,016 | 0.16% | 15,225,603 |
| 2022-11-30 | 2022-11-28 | 8.990 | 1,855,871 | -52,525 | 0.16% | 16,684,400 |
| 2022-11-28 | 2022-11-24 | 8.727 | 1,908,396 | +43,771 | 0.17% | 16,655,203 |
| 2022-11-25 | 2022-11-23 | 9.367 | 1,864,625 | +113,803 | 0.16% | 17,465,999 |
| 2022-11-03 | 2022-11-01 | 6.728 | 1,750,822 | -208,348 | 0.15% | 11,780,002 |
| 2022-10-28 | 2022-10-26 | 7.516 | 1,959,170 | -80,537 | 0.17% | 14,726,044 |
| 2022-10-14 | 2022-10-12 | 6.728 | 2,039,707 | -87,541 | 0.18% | 13,723,698 |
| 2022-10-10 | 2022-10-06 | 7.185 | 2,127,248 | +12,255 | 0.19% | 15,284,697 |
| 2022-10-03 | 2022-09-29 | 7.277 | 2,114,993 | -117,305 | 0.19% | 15,389,922 |
| 2022-09-30 | 2022-09-28 | 7.893 | 2,232,298 | +61,279 | 0.20% | 17,620,502 |
| 2022-09-29 | 2022-09-27 | 8.373 | 2,171,019 | -17,508 | 0.19% | 18,178,400 |
| 2022-09-28 | 2022-09-26 | 8.076 | 2,188,527 | -8,754 | 0.19% | 17,674,999 |
| 2022-09-27 | 2022-09-23 | 8.453 | 2,197,281 | -166,328 | 0.19% | 18,573,998 |
| 2022-09-23 | 2022-09-21 | 9.344 | 2,363,609 | +306,393 | 0.21% | 22,085,997 |
| 2022-09-22 | 2022-09-20 | 8.453 | 2,057,216 | +43,771 | 0.18% | 17,390,004 |
| 2022-09-21 | 2022-09-19 | 7.985 | 2,013,445 | +35,016 | 0.18% | 16,077,000 |
| 2022-09-20 | 2022-09-16 | 7.688 | 1,978,429 | -35,016 | 0.17% | 15,209,803 |
| 2022-09-14 | 2022-09-09 | 7.813 | 2,013,445 | -14,007 | 0.18% | 15,732,000 |
| 2022-09-08 | 2022-09-06 | 8.133 | 2,027,452 | +5,253 | 0.18% | 16,489,923 |
| 2022-09-05 | 2022-09-01 | 6.728 | 2,022,199 | -35,017 | 0.18% | 13,605,899 |
| 2022-09-02 | 2022-08-31 | 6.808 | 2,057,216 | -70,032 | 0.18% | 14,006,003 |
| 2022-08-31 | 2022-08-29 | 7.242 | 2,127,248 | -17,509 | 0.19% | 15,406,197 |
| 2022-08-29 | 2022-08-25 | 7.951 | 2,144,757 | +61,279 | 0.19% | 17,052,003 |
| 2022-08-26 | 2022-08-24 | 7.357 | 2,083,478 | -43,770 | 0.18% | 15,327,201 |
| 2022-08-24 | 2022-08-22 | 7.802 | 2,127,248 | +175,082 | 0.19% | 16,596,897 |
| 2022-07-20 | 2022-07-18 | 5.826 | 1,952,166 | -17,508 | 0.17% | 11,372,999 |
| 2022-07-19 | 2022-07-15 | 5.003 | 1,969,674 | -43,771 | 0.17% | 9,854,998 |
| 2022-07-15 | 2022-07-13 | 5.163 | 2,013,445 | +17,508 | 0.18% | 10,396,000 |
| 2022-06-24 | 2022-06-22 | 5.163 | 1,995,937 | +245,115 | 0.18% | 10,305,601 |
| 2022-06-06 | 2022-06-01 | 5.986 | 1,750,822 | +297,640 | 0.15% | 10,480,002 |
| 2022-06-02 | 2022-05-31 | 5.700 | 1,453,182 | +52,525 | 0.13% | 8,283,400 |
| 2022-05-24 | 2022-05-20 | 5.209 | 1,400,657 | +350,164 | 0.12% | 7,295,998 |
| 2022-05-23 | 2022-05-19 | 5.266 | 1,050,493 | -87,541 | 0.09% | 5,532,000 |
| 2022-05-18 | 2022-05-16 | 5.072 | 1,138,034 | +262,623 | 0.10% | 5,771,999 |
| 2022-05-17 | 2022-05-13 | 4.775 | 875,411 | +175,082 | 0.08% | 4,180,001 |
| 2022-05-16 | 2022-05-12 | 4.398 | 700,329 | -131,311 | 0.06% | 3,080,001 |
| 2022-05-13 | 2022-05-11 | 4.352 | 831,640 | +306,393 | 0.07% | 3,619,499 |
| 2022-05-12 | 2022-05-10 | 4.352 | 525,247 | -262,623 | 0.05% | 2,286,002 |
| 2022-05-11 | 2022-05-06 | 4.729 | 787,870 | -87,541 | 0.07% | 3,726,001 |
| 2022-05-10 | 2022-05-05 | 4.535 | 875,411 | +350,164 | 0.08% | 3,970,001 |
| 2022-05-06 | 2022-05-04 | 4.398 | 525,247 | +87,542 | 0.05% | 2,310,002 |
| 2022-05-04 | 2022-04-29 | 4.741 | 437,705 | -87,542 | 0.04% | 2,074,998 |
| 2022-05-03 | 2022-04-28 | 4.695 | 525,247 | -350,164 | 0.05% | 2,466,002 |
| 2022-04-27 | 2022-04-25 | 4.478 | 875,411 | -490,230 | 0.08% | 3,920,001 |
| 2022-04-26 | 2022-04-22 | 5.357 | 1,365,641 | +1,751 | 0.12% | 7,316,400 |
| 2022-04-25 | 2022-04-21 | 5.220 | 1,363,890 | +24,511 | 0.12% | 7,120,059 |
| 2022-04-22 | 2022-04-20 | 5.072 | 1,339,379 | +463,968 | 0.12% | 6,793,202 |
| 2022-04-06 | 2022-04-01 | 4.215 | 875,411 | -3,502 | 0.08% | 3,690,001 |
| 2022-03-17 | 2022-03-15 | 3.450 | 878,913 | +3,502 | 0.08% | 3,032,082 |
| 2022-03-03 | 2022-03-01 | 4.112 | 875,411 | -52,525 | 0.08% | 3,600,001 |
| 2022-03-02 | 2022-02-28 | 4.249 | 927,936 | -171,580 | 0.08% | 3,943,202 |
| 2022-02-24 | 2022-02-22 | 3.964 | 1,099,516 | +117,305 | 0.10% | 4,358,320 |
| 2022-02-22 | 2022-02-18 | 3.918 | 982,211 | +185,587 | 0.09% | 3,848,460 |
| 2022-02-18 | 2022-02-16 | 3.747 | 796,624 | -52,525 | 0.07% | 2,984,800 |
| 2022-02-17 | 2022-02-15 | 3.621 | 849,149 | -35,016 | 0.07% | 3,074,902 |
| 2022-02-16 | 2022-02-14 | 3.713 | 884,165 | -113,803 | 0.08% | 3,282,500 |
| 2022-02-15 | 2022-02-11 | 3.861 | 997,968 | -248,617 | 0.09% | 3,853,198 |
| 2022-02-14 | 2022-02-10 | 3.975 | 1,246,585 | +292,387 | 0.11% | 4,955,520 |
| 2022-02-10 | 2022-02-08 | 3.861 | 954,198 | +341,410 | 0.08% | 3,684,201 |
| 2022-02-09 | 2022-02-07 | 3.450 | 612,788 | -294,138 | 0.05% | 2,114,001 |
| 2022-02-08 | 2022-02-04 | 3.484 | 906,926 | +295,889 | 0.08% | 3,159,801 |
| 2022-02-07 | 2022-01-31 | 3.358 | 611,037 | +8,754 | 0.05% | 2,052,121 |
| 2022-01-25 | 2022-01-21 | 3.541 | 602,283 | -411,443 | 0.05% | 2,132,801 |
| 2022-01-18 | 2022-01-14 | 3.564 | 1,013,726 | -208,348 | 0.09% | 3,612,961 |
| 2022-01-17 | 2022-01-13 | 3.564 | 1,222,074 | +208,348 | 0.11% | 4,355,522 |
| 2022-01-14 | 2022-01-12 | 3.587 | 1,013,726 | +50,774 | 0.09% | 3,636,121 |
| 2022-01-07 | 2022-01-05 | 3.484 | 962,952 | +124,308 | 0.08% | 3,355,000 |
| 2022-01-05 | 2022-01-03 | 3.507 | 838,644 | +138,315 | 0.07% | 2,941,061 |
| 2022-01-04 | 2021-12-31 | 3.393 | 700,329 | +87,541 | 0.06% | 2,376,001 |
| 2022-01-03 | 2021-12-29 | 3.404 | 612,788 | -17,508 | 0.05% | 2,086,001 |
| 2021-12-30 | 2021-12-28 | 3.450 | 630,296 | -96,295 | 0.06% | 2,174,401 |
| 2021-12-29 | 2021-12-24 | 3.404 | 726,591 | -61,279 | 0.06% | 2,473,400 |
| 2021-12-21 | 2021-12-17 | 3.530 | 787,870 | +670,565 | 0.07% | 2,781,001 |
| 2021-12-17 | 2021-12-15 | 3.393 | 117,305 | -560,263 | 0.01% | 397,980 |
| 2021-12-16 | 2021-12-14 | 3.438 | 677,568 | +52,525 | 0.06% | 2,329,740 |
| 2021-12-15 | 2021-12-13 | 3.530 | 625,043 | +157,574 | 0.06% | 2,206,259 |
| 2021-12-13 | 2021-12-09 | 3.484 | 467,469 | +350,164 | 0.04% | 1,628,699 |
| 2021-12-08 | 2021-12-06 | 3.358 | 117,305 | -875,411 | 0.01% | 393,960 |
| 2021-12-06 | 2021-12-02 | 3.404 | 992,716 | +154,072 | 0.09% | 3,379,320 |
| 2021-12-03 | 2021-12-01 | 3.450 | 838,644 | -318,649 | 0.07% | 2,893,161 |
| 2021-12-02 | 2021-11-30 | 3.507 | 1,157,293 | +824,637 | 0.10% | 4,058,539 |
| 2021-12-01 | 2021-11-29 | 3.347 | 332,656 | -152,322 | 0.03% | 1,113,400 |
| 2021-11-30 | 2021-11-26 | 3.381 | 484,978 | -127,810 | 0.04% | 1,639,841 |
| 2021-11-29 | 2021-11-25 | 3.473 | 612,788 | +332,657 | 0.05% | 2,128,001 |
| 2021-11-25 | 2021-11-23 | 3.438 | 280,131 | -180,335 | 0.02% | 963,198 |
| 2021-11-24 | 2021-11-22 | 3.416 | 460,466 | -108,551 | 0.04% | 1,572,740 |
| 2021-11-23 | 2021-11-19 | 3.427 | 569,017 | -103,299 | 0.05% | 1,950,000 |
| 2021-11-22 | 2021-11-18 | 3.484 | 672,316 | +409,693 | 0.06% | 2,342,402 |
| 2021-11-19 | 2021-11-17 | 3.461 | 262,623 | -87,541 | 0.02% | 908,999 |
| 2021-11-11 | 2021-11-09 | 3.461 | 350,164 | -113,804 | 0.03% | 1,211,999 |
| 2021-11-05 | 2021-11-03 | 3.587 | 463,968 | +201,345 | 0.04% | 1,664,201 |
| 2021-11-04 | 2021-11-02 | 3.598 | 262,623 | -96,295 | 0.02% | 944,999 |
| 2021-11-03 | 2021-11-01 | 3.758 | 358,918 | +8,754 | 0.03% | 1,348,898 |
| 2021-10-29 | 2021-10-27 | 3.964 | 350,164 | -87,541 | 0.03% | 1,387,999 |
| 2021-10-26 | 2021-10-22 | 4.295 | 437,705 | -87,542 | 0.04% | 1,879,998 |
| 2021-10-25 | 2021-10-21 | 4.398 | 525,247 | +63,030 | 0.05% | 2,310,002 |
| 2021-10-21 | 2021-10-19 | 4.455 | 462,217 | -19,259 | 0.04% | 2,059,200 |
| 2021-10-20 | 2021-10-18 | 4.558 | 481,476 | +7,003 | 0.04% | 2,194,500 |
| 2021-10-18 | 2021-10-12 | 4.489 | 474,473 | -50,774 | 0.04% | 2,130,061 |
| 2021-10-15 | 2021-10-11 | 4.729 | 525,247 | -87,541 | 0.05% | 2,484,002 |
| 2021-10-12 | 2021-10-08 | 4.912 | 612,788 | -43,770 | 0.05% | 3,010,002 |
| 2021-10-08 | 2021-10-06 | 5.129 | 656,558 | +70,033 | 0.06% | 3,367,499 |
| 2021-10-07 | 2021-10-05 | 4.466 | 586,525 | -122,558 | 0.05% | 2,619,699 |
| 2021-10-06 | 2021-10-04 | 4.512 | 709,083 | +7,003 | 0.06% | 3,199,501 |
| 2021-10-05 | 2021-09-30 | 4.364 | 702,080 | -304,643 | 0.06% | 3,063,642 |
| 2021-10-04 | 2021-09-29 | 4.466 | 1,006,723 | +297,640 | 0.09% | 4,496,502 |
| 2021-09-30 | 2021-09-28 | 4.375 | 709,083 | +404,440 | 0.06% | 3,102,301 |
| 2021-09-23 | 2021-09-20 | 3.541 | 304,643 | +35,016 | 0.03% | 1,078,800 |
| 2021-09-21 | 2021-09-17 | 3.678 | 269,627 | +14,007 | 0.02% | 991,762 |
| 2021-09-17 | 2021-09-15 | 3.827 | 255,620 | +185,587 | 0.02% | 978,200 |
| 2021-09-16 | 2021-09-14 | 3.827 | 70,033 | -17,508 | 0.01% | 268,000 |
| 2021-09-15 | 2021-09-13 | 3.941 | 87,541 | +87,541 | 0.01% | 345,000 |
| 2021-09-14 | 2021-09-10 | 3.701 | 0 | -85,790 | ||
| 2021-09-13 | 2021-09-09 | 3.655 | 85,790 | -59,528 | 0.01% | 313,599 |
| 2021-09-08 | 2021-09-06 | 3.610 | 145,318 | +57,777 | 0.01% | 524,559 |
| 2021-09-06 | 2021-09-02 | 3.496 | 87,541 | -84,040 | 0.01% | 306,000 |
| 2021-09-03 | 2021-09-01 | 3.541 | 171,581 | +171,581 | 0.02% | 607,602 |
| 2021-07-09 | 2021-07-07 | 4.476 | 0 | -1,631 | ||
| 2021-07-07 | 2021-07-05 | 4.476 | 1,631 | -161,462 | 0.00% | 7,300 |
| 2021-07-06 | 2021-07-02 | 4.451 | 163,093 | +163,093 | 0.02% | 726,001 |
| 2021-05-24 | 2021-05-20 | 4.402 | 0 | -163,093 | ||
| 2021-05-21 | 2021-05-18 | 4.550 | 163,093 | -326,185 | 0.02% | 742,001 |
| 2021-05-20 | 2021-05-17 | 4.488 | 489,278 | +40,773 | 0.05% | 2,195,998 |
| 2021-05-18 | 2021-05-14 | 4.476 | 448,505 | -203,866 | 0.04% | 2,007,499 |
| 2021-05-17 | 2021-05-13 | 4.501 | 652,371 | +163,093 | 0.06% | 2,935,999 |
| 2021-05-14 | 2021-05-12 | 4.599 | 489,278 | -163,093 | 0.05% | 2,249,998 |
| 2021-05-13 | 2021-05-11 | 4.623 | 652,371 | -16,309 | 0.06% | 3,015,999 |
| 2021-05-11 | 2021-05-07 | 4.488 | 668,680 | +397,946 | 0.06% | 3,001,198 |
| 2021-05-10 | 2021-05-06 | 4.439 | 270,734 | -21,202 | 0.03% | 1,201,840 |
| 2021-05-07 | 2021-05-05 | 4.402 | 291,936 | +291,936 | 0.03% | 1,285,220 |
| 2021-02-25 | 2021-02-23 | 4.206 | 0 | -40,773 | ||
| 2021-02-24 | 2021-02-22 | 4.231 | 40,773 | +6,524 | 0.00% | 172,499 |
| 2021-02-23 | 2021-02-19 | 4.157 | 34,249 | -14,679 | 0.00% | 142,378 |
| 2021-02-22 | 2021-02-18 | 4.108 | 48,928 | -1,631 | 0.00% | 201,001 |
| 2021-02-19 | 2021-02-17 | 4.022 | 50,559 | -16,309 | 0.00% | 203,361 |
| 2021-02-18 | 2021-02-16 | 3.998 | 66,868 | +65,237 | 0.01% | 267,320 |
| 2021-02-16 | 2021-02-09 | 3.887 | 1,631 | -40,773 | 0.00% | 6,340 |
| 2021-02-10 | 2021-02-08 | 3.777 | 42,404 | -24,464 | 0.00% | 160,160 |
| 2021-01-29 | 2021-01-27 | 4.071 | 66,868 | -3,262 | 0.01% | 272,240 |
| 2021-01-28 | 2021-01-26 | 4.206 | 70,130 | +65,237 | 0.01% | 294,980 |
| 2020-12-10 | 2020-12-08 | 3.875 | 4,893 | +1,631 | 0.00% | 18,961 |
| 2020-11-09 | 2020-11-05 | 3.716 | 3,262 | +3,262 | 0.00% | 12,121 |
| 2020-05-08 | 2020-05-06 | 5.549 | 0 | -11,278 | ||
| 2020-04-28 | 2020-04-24 | 6.294 | 11,278 | +11,278 | 0.00% | 70,979 |
| 2019-02-19 | 2019-02-15 | 5.516 | 0 | -1,603 | ||
| 2018-07-13 | 2018-07-11 | 4.431 | 1,603 | +28 | 0.00% | 7,102 |
| 2018-06-14 | 2018-06-12 | 5.751 | 1,575 | +1,575 | 0.00% | 9,058 |
| 2018-04-26 | 2018-04-24 | 5.142 | 0 | -1,575 | ||
| 2018-04-19 | 2018-04-17 | 5.002 | 1,575 | +1,575 | 0.00% | 7,878 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy