History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 16,000 | +0 | 0.00% | 145,920 |
| 2025-10-13 | 2025-10-09 | 8.640 | 16,000 | +0 | 0.00% | 138,240 |
| 2025-10-10 | 2025-10-08 | 8.580 | 16,000 | +0 | 0.00% | 137,280 |
| 2025-10-09 | 2025-10-06 | 8.840 | 16,000 | +0 | 0.00% | 141,440 |
| 2025-10-08 | 2025-10-03 | 8.930 | 16,000 | +0 | 0.00% | 142,880 |
| 2025-10-06 | 2025-10-02 | 8.930 | 16,000 | +0 | 0.00% | 142,880 |
| 2025-10-03 | 2025-09-30 | 9.020 | 16,000 | +0 | 0.00% | 144,320 |
| 2025-10-02 | 2025-09-29 | 9.120 | 16,000 | +0 | 0.00% | 145,920 |
| 2025-09-30 | 2025-09-26 | 8.780 | 16,000 | +0 | 0.00% | 140,480 |
| 2025-09-29 | 2025-09-25 | 8.940 | 16,000 | +0 | 0.00% | 143,040 |
| 2025-09-26 | 2025-09-24 | 9.300 | 16,000 | +0 | 0.00% | 148,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 16,000 | +0 | 0.00% | 144,960 |
| 2025-09-24 | 2025-09-22 | 9.200 | 16,000 | +0 | 0.00% | 147,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 16,000 | +0 | 0.00% | 156,160 |
| 2025-09-22 | 2025-09-18 | 9.140 | 16,000 | +0 | 0.00% | 146,240 |
| 2025-09-19 | 2025-09-17 | 9.340 | 16,000 | +0 | 0.00% | 149,440 |
| 2025-09-18 | 2025-09-16 | 9.110 | 16,000 | -4,000 | 0.00% | 145,760 |
| 2025-09-12 | 2025-09-10 | 8.490 | 20,000 | -2,000 | 0.00% | 169,800 |
| 2025-09-10 | 2025-09-08 | 8.470 | 22,000 | -10,000 | 0.00% | 186,340 |
| 2025-08-21 | 2025-08-19 | 6.500 | 32,000 | -8,000 | 0.00% | 208,000 |
| 2025-08-08 | 2025-08-06 | 6.760 | 40,000 | -10,000 | 0.00% | 270,400 |
| 2025-07-17 | 2025-07-15 | 6.950 | 50,000 | +1,726 | 0.00% | 347,497 |
| 2025-07-02 | 2025-06-27 | 6.815 | 48,274 | +9,655 | 0.00% | 329,002 |
| 2025-06-17 | 2025-06-13 | 7.095 | 38,619 | +1,931 | 0.00% | 274,000 |
| 2025-04-28 | 2025-04-24 | 6.059 | 36,688 | -9,655 | 0.00% | 222,300 |
| 2025-04-16 | 2025-04-14 | 5.852 | 46,343 | -9,655 | 0.00% | 271,201 |
| 2025-04-11 | 2025-04-09 | 5.676 | 55,998 | -1,931 | 0.00% | 317,842 |
| 2025-03-24 | 2025-03-20 | 7.209 | 57,929 | -5,792 | 0.00% | 417,603 |
| 2025-02-28 | 2025-02-26 | 6.743 | 63,721 | -5,793 | 0.01% | 429,658 |
| 2025-02-25 | 2025-02-21 | 7.105 | 69,514 | +19,309 | 0.01% | 493,918 |
| 2025-02-21 | 2025-02-19 | 7.437 | 50,205 | -5,793 | 0.00% | 373,362 |
| 2025-02-19 | 2025-02-17 | 7.292 | 55,998 | +3,862 | 0.00% | 408,323 |
| 2025-02-18 | 2025-02-14 | 7.478 | 52,136 | +7,724 | 0.00% | 389,883 |
| 2025-02-14 | 2025-02-12 | 7.975 | 44,412 | +9,655 | 0.00% | 354,201 |
| 2025-02-13 | 2025-02-11 | 8.027 | 34,757 | -9,655 | 0.00% | 278,999 |
| 2025-02-12 | 2025-02-10 | 8.027 | 44,412 | +9,655 | 0.00% | 356,501 |
| 2025-02-07 | 2025-02-05 | 8.172 | 34,757 | -21,241 | 0.00% | 284,039 |
| 2025-02-05 | 2025-02-03 | 7.644 | 55,998 | -5,792 | 0.00% | 428,043 |
| 2025-02-04 | 2025-01-28 | 7.375 | 61,790 | +11,585 | 0.00% | 455,677 |
| 2025-01-22 | 2025-01-20 | 7.623 | 50,205 | +5,793 | 0.00% | 382,722 |
| 2025-01-21 | 2025-01-17 | 7.882 | 44,412 | +9,655 | 0.00% | 350,061 |
| 2025-01-16 | 2025-01-14 | 7.892 | 34,757 | -9,655 | 0.00% | 274,319 |
| 2025-01-10 | 2025-01-08 | 7.085 | 44,412 | -9,655 | 0.00% | 314,641 |
| 2025-01-03 | 2024-12-31 | 6.442 | 54,067 | +9,655 | 0.00% | 348,322 |
| 2024-12-30 | 2024-12-24 | 6.598 | 44,412 | -5,793 | 0.00% | 293,021 |
| 2024-12-19 | 2024-12-17 | 5.997 | 50,205 | +5,793 | 0.00% | 301,082 |
| 2024-12-13 | 2024-12-11 | 6.505 | 44,412 | -5,793 | 0.00% | 288,881 |
| 2024-11-18 | 2024-11-14 | 7.272 | 50,205 | +7,382 | 0.00% | 365,100 |
| 2024-11-11 | 2024-11-07 | 7.734 | 42,823 | -9,310 | 0.00% | 331,197 |
| 2024-11-08 | 2024-11-06 | 7.627 | 52,133 | +9,310 | 0.00% | 397,601 |
| 2024-10-25 | 2024-10-23 | 8.701 | 42,823 | +9,309 | 0.00% | 372,596 |
| 2024-10-22 | 2024-10-18 | 8.991 | 33,514 | +3,724 | 0.00% | 301,320 |
| 2024-10-15 | 2024-10-10 | 9.560 | 29,790 | -9,310 | 0.00% | 284,798 |
| 2024-10-14 | 2024-10-09 | 9.356 | 39,100 | +9,310 | 0.00% | 365,823 |
| 2024-10-02 | 2024-09-27 | 10.011 | 29,790 | -9,310 | 0.00% | 298,238 |
| 2024-09-30 | 2024-09-26 | 9.077 | 39,100 | -3,723 | 0.00% | 354,903 |
| 2024-09-09 | 2024-09-04 | 8.862 | 42,823 | +3,723 | 0.00% | 379,496 |
| 2024-09-02 | 2024-08-29 | 9.077 | 39,100 | +3,724 | 0.00% | 354,903 |
| 2024-08-30 | 2024-08-28 | 9.496 | 35,376 | +5,586 | 0.00% | 335,921 |
| 2024-08-29 | 2024-08-27 | 9.700 | 29,790 | -3,724 | 0.00% | 288,958 |
| 2024-08-27 | 2024-08-23 | 9.302 | 33,514 | +3,724 | 0.00% | 311,760 |
| 2024-08-26 | 2024-08-22 | 9.807 | 29,790 | -7,448 | 0.00% | 292,158 |
| 2024-08-22 | 2024-08-20 | 9.711 | 37,238 | +7,448 | 0.00% | 361,602 |
| 2024-08-21 | 2024-08-19 | 9.839 | 29,790 | -9,310 | 0.00% | 293,118 |
| 2024-08-06 | 2024-08-02 | 9.872 | 39,100 | +3,724 | 0.00% | 385,984 |
| 2024-08-05 | 2024-08-01 | 10.001 | 35,376 | +5,586 | 0.00% | 353,781 |
| 2024-08-02 | 2024-07-31 | 10.076 | 29,790 | -9,310 | 0.00% | 300,158 |
| 2024-07-30 | 2024-07-26 | 9.764 | 39,100 | +3,724 | 0.00% | 381,784 |
| 2024-07-17 | 2024-07-15 | 10.091 | 35,376 | +1,484 | 0.00% | 356,979 |
| 2024-07-16 | 2024-07-12 | 10.169 | 33,892 | +5,352 | 0.00% | 344,664 |
| 2024-05-07 | 2024-05-03 | 10.472 | 28,540 | -3,568 | 0.00% | 298,877 |
| 2024-04-03 | 2024-03-28 | 9.093 | 32,108 | +3,568 | 0.00% | 291,962 |
| 2024-03-21 | 2024-03-19 | 9.003 | 28,540 | -3,568 | 0.00% | 256,957 |
| 2024-03-20 | 2024-03-18 | 8.813 | 32,108 | -8,919 | 0.00% | 282,962 |
| 2024-03-19 | 2024-03-15 | 8.387 | 41,027 | +8,919 | 0.00% | 344,083 |
| 2024-02-21 | 2024-02-19 | 8.308 | 32,108 | -3,567 | 0.00% | 266,761 |
| 2024-02-20 | 2024-02-16 | 7.624 | 35,675 | -8,919 | 0.00% | 271,997 |
| 2024-02-19 | 2024-02-15 | 7.120 | 44,594 | +8,919 | 0.00% | 317,499 |
| 2024-02-14 | 2024-02-07 | 7.254 | 35,675 | +1,783 | 0.00% | 258,797 |
| 2023-10-18 | 2023-10-16 | 9.216 | 33,892 | -7,135 | 0.00% | 312,364 |
| 2023-10-05 | 2023-10-03 | 9.037 | 41,027 | +3,568 | 0.00% | 370,763 |
| 2023-09-25 | 2023-09-21 | 9.407 | 37,459 | -8,919 | 0.00% | 352,379 |
| 2023-09-18 | 2023-09-14 | 8.521 | 46,378 | -8,919 | 0.00% | 395,200 |
| 2023-09-07 | 2023-09-05 | 9.306 | 55,297 | +8,919 | 0.00% | 514,602 |
| 2023-09-06 | 2023-09-04 | 9.665 | 46,378 | -1,784 | 0.00% | 448,240 |
| 2023-08-02 | 2023-07-31 | 9.665 | 48,162 | -1,783 | 0.00% | 465,483 |
| 2023-07-31 | 2023-07-27 | 9.396 | 49,945 | +1,783 | 0.00% | 469,275 |
| 2023-07-28 | 2023-07-26 | 9.530 | 48,162 | +1,784 | 0.00% | 459,003 |
| 2023-07-27 | 2023-07-25 | 9.530 | 46,378 | -1,784 | 0.00% | 442,000 |
| 2023-07-26 | 2023-07-24 | 9.295 | 48,162 | +3,568 | 0.00% | 447,663 |
| 2023-07-21 | 2023-07-19 | 9.530 | 44,594 | +7,135 | 0.00% | 424,998 |
| 2023-07-18 | 2023-07-13 | 10.018 | 37,459 | +692 | 0.00% | 375,270 |
| 2023-02-09 | 2023-02-07 | 9.241 | 36,767 | -8,754 | 0.00% | 339,778 |
| 2023-02-06 | 2023-02-02 | 8.727 | 45,521 | +8,754 | 0.00% | 397,277 |
| 2023-01-27 | 2023-01-20 | 8.328 | 36,767 | -8,754 | 0.00% | 306,178 |
| 2023-01-26 | 2023-01-19 | 8.088 | 45,521 | +8,754 | 0.00% | 368,157 |
| 2023-01-18 | 2023-01-16 | 7.825 | 36,767 | -12,256 | 0.00% | 287,698 |
| 2023-01-13 | 2023-01-11 | 6.888 | 49,023 | -8,754 | 0.00% | 337,680 |
| 2023-01-12 | 2023-01-10 | 6.591 | 57,777 | +8,754 | 0.01% | 380,819 |
| 2022-12-30 | 2022-12-28 | 7.117 | 49,023 | +3,502 | 0.00% | 348,880 |
| 2022-12-29 | 2022-12-23 | 7.197 | 45,521 | +8,754 | 0.00% | 327,597 |
| 2022-12-13 | 2022-12-09 | 7.905 | 36,767 | -12,256 | 0.00% | 290,638 |
| 2022-12-08 | 2022-12-06 | 7.608 | 49,023 | +3,502 | 0.00% | 372,960 |
| 2022-12-05 | 2022-12-01 | 8.168 | 45,521 | +1,750 | 0.00% | 371,797 |
| 2022-12-02 | 2022-11-30 | 7.916 | 43,771 | +7,004 | 0.00% | 346,504 |
| 2022-08-30 | 2022-08-26 | 7.277 | 36,767 | +22,760 | 0.00% | 267,538 |
| 2022-07-25 | 2022-07-21 | 6.294 | 14,007 | -8,754 | 0.00% | 88,163 |
| 2022-07-15 | 2022-07-13 | 5.163 | 22,761 | -8,754 | 0.00% | 117,522 |
| 2022-07-08 | 2022-07-06 | 5.038 | 31,515 | +8,754 | 0.00% | 158,761 |
| 2022-07-07 | 2022-07-05 | 5.689 | 22,761 | -8,754 | 0.00% | 129,482 |
| 2022-07-06 | 2022-07-04 | 5.609 | 31,515 | +8,754 | 0.00% | 176,761 |
| 2022-06-29 | 2022-06-27 | 5.826 | 22,761 | -8,754 | 0.00% | 132,602 |
| 2022-06-13 | 2022-06-09 | 5.654 | 31,515 | +8,754 | 0.00% | 178,201 |
| 2022-06-10 | 2022-06-08 | 6.111 | 22,761 | +8,754 | 0.00% | 139,102 |
| 2022-06-09 | 2022-06-07 | 6.397 | 14,007 | -5,252 | 0.00% | 89,603 |
| 2022-06-08 | 2022-06-06 | 6.031 | 19,259 | +5,252 | 0.00% | 116,160 |
| 2022-04-19 | 2022-04-13 | 4.729 | 14,007 | -8,754 | 0.00% | 66,242 |
| 2022-04-11 | 2022-04-07 | 4.638 | 22,761 | -17,508 | 0.00% | 105,561 |
| 2022-03-30 | 2022-03-28 | 4.181 | 40,269 | -8,754 | 0.00% | 168,360 |
| 2022-03-09 | 2022-03-07 | 3.827 | 49,023 | -105,049 | 0.00% | 187,600 |
| 2022-03-08 | 2022-03-04 | 4.215 | 154,072 | +17,508 | 0.01% | 649,439 |
| 2022-03-07 | 2022-03-03 | 4.364 | 136,564 | +96,295 | 0.01% | 595,920 |
| 2021-09-07 | 2021-09-03 | 3.598 | 40,269 | -17,508 | 0.00% | 144,900 |
| 2021-08-30 | 2021-08-26 | 3.370 | 57,777 | +17,508 | 0.01% | 194,700 |
| 2021-07-16 | 2021-07-14 | 4.292 | 40,269 | +2,758 | 0.00% | 172,836 |
| 2021-06-25 | 2021-06-23 | 4.550 | 37,511 | +16,309 | 0.00% | 170,658 |
| 2021-04-30 | 2021-04-28 | 4.304 | 21,202 | -8,155 | 0.00% | 91,260 |
| 2021-04-15 | 2021-04-13 | 4.145 | 29,357 | +8,155 | 0.00% | 121,681 |
| 2021-04-09 | 2021-04-07 | 4.488 | 21,202 | -8,155 | 0.00% | 95,160 |
| 2021-03-09 | 2021-03-05 | 4.120 | 29,357 | -120,688 | 0.00% | 120,961 |
| 2021-03-08 | 2021-03-04 | 4.157 | 150,045 | +120,688 | 0.01% | 623,758 |
| 2021-01-11 | 2021-01-07 | 4.071 | 29,357 | -30,987 | 0.00% | 119,521 |
| 2021-01-05 | 2020-12-31 | 3.740 | 60,344 | +3,262 | 0.01% | 225,699 |
| 2020-12-30 | 2020-12-28 | 3.826 | 57,082 | -1,631 | 0.01% | 218,398 |
| 2020-12-29 | 2020-12-24 | 3.752 | 58,713 | +1,631 | 0.01% | 220,318 |
| 2020-12-28 | 2020-12-22 | 3.703 | 57,082 | -16,310 | 0.01% | 211,398 |
| 2020-12-21 | 2020-12-17 | 3.900 | 73,392 | +16,310 | 0.01% | 286,201 |
| 2020-12-15 | 2020-12-11 | 3.802 | 57,082 | -13,048 | 0.01% | 216,998 |
| 2020-12-09 | 2020-12-07 | 3.973 | 70,130 | +40,773 | 0.01% | 278,640 |
| 2020-12-02 | 2020-11-30 | 4.182 | 29,357 | -40,773 | 0.00% | 122,761 |
| 2020-11-20 | 2020-11-18 | 4.022 | 70,130 | +40,773 | 0.01% | 282,080 |
| 2020-11-13 | 2020-11-11 | 4.206 | 29,357 | -16,309 | 0.00% | 123,481 |
| 2020-11-12 | 2020-11-10 | 4.231 | 45,666 | +24,464 | 0.00% | 193,200 |
| 2020-07-06 | 2020-07-02 | 4.382 | 21,202 | +257 | 0.00% | 92,906 |
| 2020-05-11 | 2020-05-07 | 5.449 | 20,945 | +8,056 | 0.00% | 114,139 |
| 2020-03-31 | 2020-03-27 | 4.419 | 12,889 | -8,056 | 0.00% | 56,959 |
| 2020-03-20 | 2020-03-18 | 4.506 | 20,945 | +8,056 | 0.00% | 94,379 |
| 2020-03-13 | 2020-03-11 | 4.965 | 12,889 | -8,056 | 0.00% | 63,998 |
| 2019-07-26 | 2019-07-24 | 5.698 | 20,945 | -4,834 | 0.00% | 119,339 |
| 2019-07-23 | 2019-07-19 | 5.797 | 25,779 | +4,834 | 0.00% | 149,442 |
| 2019-06-13 | 2019-06-11 | 5.316 | 20,945 | +111 | 0.00% | 111,353 |
| 2019-04-11 | 2019-04-09 | 6.240 | 20,834 | -8,012 | 0.00% | 130,003 |
| 2018-07-30 | 2018-07-26 | 4.430 | 28,846 | -16,026 | 0.00% | 127,798 |
| 2018-07-26 | 2018-07-24 | 4.368 | 44,872 | +16,026 | 0.00% | 195,999 |
| 2018-07-17 | 2018-07-13 | 4.293 | 28,846 | -1,603 | 0.00% | 123,838 |
| 2018-07-13 | 2018-07-11 | 4.431 | 30,449 | +516 | 0.00% | 134,907 |
| 2018-02-13 | 2018-02-09 | 5.230 | 29,933 | -7,877 | 0.00% | 156,561 |
| 2018-02-09 | 2018-02-07 | 5.433 | 37,810 | -47,262 | 0.00% | 205,440 |
| 2018-01-30 | 2018-01-26 | 5.802 | 85,072 | +47,262 | 0.01% | 493,557 |
| 2017-12-27 | 2017-12-21 | 5.332 | 37,810 | -3,151 | 0.00% | 201,600 |
| 2017-12-05 | 2017-12-01 | 5.307 | 40,961 | -1,575 | 0.00% | 217,361 |
| 2017-11-23 | 2017-11-21 | 5.332 | 42,536 | -1,576 | 0.00% | 226,799 |
| 2017-10-18 | 2017-10-16 | 5.599 | 44,112 | -7,877 | 0.00% | 246,962 |
| 2017-10-04 | 2017-09-29 | 5.497 | 51,989 | -7,877 | 0.01% | 285,782 |
| 2017-09-27 | 2017-09-25 | 5.472 | 59,866 | +7,877 | 0.01% | 327,561 |
| 2017-07-28 | 2017-07-26 | 5.560 | 51,989 | -7,877 | 0.01% | 289,082 |
| 2017-07-05 | 2017-07-03 | 5.586 | 59,866 | -23,631 | 0.01% | 334,401 |
| 2017-06-23 | 2017-06-21 | 5.510 | 83,497 | +15,754 | 0.01% | 460,040 |
| 2017-06-22 | 2017-06-20 | 5.421 | 67,743 | +7,877 | 0.01% | 367,221 |
| 2017-06-16 | 2017-06-14 | 5.956 | 59,866 | -3,037 | 0.01% | 356,549 |
| 2017-06-14 | 2017-06-12 | 5.942 | 62,903 | -7,489 | 0.01% | 373,797 |
| 2017-06-05 | 2017-06-01 | 5.862 | 70,392 | -7,488 | 0.01% | 412,660 |
| 2017-06-02 | 2017-05-31 | 5.942 | 77,880 | -70,392 | 0.01% | 462,797 |
| 2017-06-01 | 2017-05-29 | 5.876 | 148,272 | -14,977 | 0.02% | 871,197 |
| 2017-05-31 | 2017-05-26 | 5.796 | 163,249 | -5,991 | 0.02% | 946,117 |
| 2017-05-29 | 2017-05-25 | 5.769 | 169,240 | +85,369 | 0.02% | 976,318 |
| 2017-05-23 | 2017-05-19 | 5.675 | 83,871 | +20,968 | 0.01% | 475,998 |
| 2017-05-19 | 2017-05-17 | 5.796 | 62,903 | -5,991 | 0.01% | 364,557 |
| 2017-05-18 | 2017-05-16 | 5.742 | 68,894 | +5,991 | 0.01% | 395,598 |
| 2017-05-12 | 2017-05-10 | 5.662 | 62,903 | -52,420 | 0.01% | 356,157 |
| 2017-04-21 | 2017-04-19 | 5.649 | 115,323 | +5,991 | 0.01% | 651,420 |
| 2017-04-13 | 2017-04-11 | 5.742 | 109,332 | +52,419 | 0.01% | 627,799 |
| 2017-04-03 | 2017-03-30 | 6.036 | 56,913 | +1,498 | 0.01% | 343,522 |
| 2017-03-13 | 2017-03-09 | 6.156 | 55,415 | +1,498 | 0.01% | 341,140 |
| 2017-03-10 | 2017-03-08 | 6.370 | 53,917 | +1,497 | 0.01% | 343,438 |
| 2016-12-29 | 2016-12-23 | 5.729 | 52,420 | -7,488 | 0.01% | 300,303 |
| 2016-12-23 | 2016-12-21 | 5.729 | 59,908 | -74,885 | 0.01% | 343,200 |
| 2016-12-12 | 2016-12-08 | 5.969 | 134,793 | -74,885 | 0.01% | 804,599 |
| 2016-12-08 | 2016-12-06 | 6.009 | 209,678 | -67,397 | 0.02% | 1,259,999 |
| 2016-12-01 | 2016-11-29 | 6.143 | 277,075 | +61,406 | 0.03% | 1,702,001 |
| 2016-11-29 | 2016-11-25 | 5.983 | 215,669 | +74,885 | 0.02% | 1,290,240 |
| 2016-11-28 | 2016-11-24 | 5.969 | 140,784 | +31,452 | 0.01% | 840,360 |
| 2016-11-24 | 2016-11-22 | 6.183 | 109,332 | +35,945 | 0.01% | 675,979 |
| 2016-11-21 | 2016-11-17 | 6.103 | 73,387 | -5,991 | 0.01% | 447,858 |
| 2016-11-18 | 2016-11-16 | 5.956 | 79,378 | +7,488 | 0.01% | 472,759 |
| 2016-11-15 | 2016-11-11 | 5.983 | 71,890 | -14,977 | 0.01% | 430,082 |
| 2016-11-11 | 2016-11-09 | 5.836 | 86,867 | +14,977 | 0.01% | 506,922 |
| 2016-11-10 | 2016-11-08 | 5.862 | 71,890 | -14,977 | 0.01% | 421,442 |
| 2016-11-01 | 2016-10-28 | 5.849 | 86,867 | +7,489 | 0.01% | 508,082 |
| 2016-10-28 | 2016-10-26 | 5.996 | 79,378 | +7,488 | 0.01% | 475,939 |
| 2016-10-25 | 2016-10-20 | 6.169 | 71,890 | +11,982 | 0.01% | 443,522 |
| 2016-10-11 | 2016-10-06 | 6.143 | 59,908 | -7,489 | 0.01% | 368,000 |
| 2016-09-13 | 2016-09-09 | 6.236 | 67,397 | -14,977 | 0.01% | 420,303 |
| 2016-09-08 | 2016-09-06 | 5.916 | 82,374 | +7,489 | 0.01% | 487,302 |
| 2016-09-02 | 2016-08-31 | 5.502 | 74,885 | +14,977 | 0.01% | 412,000 |
| 2016-07-25 | 2016-07-21 | 5.862 | 59,908 | -112,328 | 0.01% | 351,200 |
| 2016-07-20 | 2016-07-18 | 5.996 | 172,236 | -74,885 | 0.02% | 1,032,702 |
| 2016-07-18 | 2016-07-14 | 6.196 | 247,121 | +187,213 | 0.03% | 1,531,202 |
| 2016-06-01 | 2016-05-30 | 6.625 | 59,908 | +1,458 | 0.01% | 396,861 |
| 2016-05-10 | 2016-05-06 | 7.254 | 58,450 | +7,307 | 0.01% | 424,003 |
| 2016-04-22 | 2016-04-20 | 7.624 | 51,143 | +7,306 | 0.01% | 389,897 |
| 2016-04-21 | 2016-04-19 | 7.528 | 43,837 | -7,306 | 0.00% | 329,998 |
| 2016-04-15 | 2016-04-13 | 7.761 | 51,143 | -7,307 | 0.01% | 396,897 |
| 2015-12-29 | 2015-12-24 | 7.254 | 58,450 | +7,307 | 0.01% | 424,003 |
| 2015-12-23 | 2015-12-21 | 7.514 | 51,143 | +7,306 | 0.01% | 384,297 |
| 2015-12-18 | 2015-12-16 | 8.062 | 43,837 | -21,919 | 0.00% | 353,398 |
| 2015-12-17 | 2015-12-15 | 7.911 | 65,756 | +7,306 | 0.01% | 520,202 |
| 2015-12-16 | 2015-12-14 | 8.130 | 58,450 | -59,910 | 0.01% | 475,203 |
| 2015-08-10 | 2015-08-06 | 6.679 | 118,360 | -7,307 | 0.01% | 790,557 |
| 2015-08-07 | 2015-08-05 | 6.378 | 125,667 | +45,299 | 0.01% | 801,522 |
| 2015-08-03 | 2015-07-30 | 6.583 | 80,368 | -7,306 | 0.01% | 529,099 |
| 2015-07-30 | 2015-07-28 | 6.406 | 87,674 | +7,306 | 0.01% | 561,597 |
| 2015-07-21 | 2015-07-17 | 7.145 | 80,368 | -5,845 | 0.01% | 574,199 |
| 2015-07-20 | 2015-07-16 | 6.980 | 86,213 | +5,845 | 0.01% | 601,799 |
| 2015-07-14 | 2015-07-10 | 6.748 | 80,368 | -7,306 | 0.01% | 542,299 |
| 2015-07-08 | 2015-07-06 | 6.926 | 87,674 | +7,306 | 0.01% | 607,197 |
| 2015-06-29 | 2015-06-25 | 8.240 | 80,368 | -7,306 | 0.01% | 662,198 |
| 2015-06-24 | 2015-06-22 | 7.963 | 87,674 | +575 | 0.01% | 698,177 |
| 2015-06-19 | 2015-06-17 | 7.977 | 87,099 | -7,258 | 0.01% | 694,798 |
| 2015-06-18 | 2015-06-16 | 7.646 | 94,357 | +7,258 | 0.01% | 721,496 |
| 2015-06-08 | 2015-06-04 | 8.101 | 87,099 | +7,258 | 0.01% | 705,598 |
| 2015-05-27 | 2015-05-22 | 8.969 | 79,841 | -14,516 | 0.01% | 716,100 |
| 2015-05-26 | 2015-05-21 | 8.983 | 94,357 | -21,775 | 0.01% | 847,596 |
| 2015-05-21 | 2015-05-19 | 8.597 | 116,132 | +14,516 | 0.01% | 998,397 |
| 2015-05-18 | 2015-05-14 | 8.432 | 101,616 | -14,516 | 0.01% | 856,802 |
| 2015-05-05 | 2015-04-30 | 8.969 | 116,132 | +43,549 | 0.01% | 1,041,597 |
| 2015-05-04 | 2015-04-29 | 9.245 | 72,583 | +10,162 | 0.01% | 671,003 |
| 2015-04-30 | 2015-04-28 | 9.933 | 62,421 | +7,258 | 0.01% | 620,059 |
| 2015-04-29 | 2015-04-27 | 9.975 | 55,163 | -7,258 | 0.01% | 550,242 |
| 2015-04-28 | 2015-04-24 | 9.493 | 62,421 | +11,613 | 0.01% | 592,539 |
| 2015-04-27 | 2015-04-23 | 9.479 | 50,808 | -7,258 | 0.01% | 481,601 |
| 2015-04-24 | 2015-04-22 | 9.589 | 58,066 | -71,131 | 0.01% | 556,799 |
| 2015-04-23 | 2015-04-21 | 9.424 | 129,197 | -283,073 | 0.01% | 1,217,518 |
| 2015-04-22 | 2015-04-20 | 9.823 | 412,270 | -88,551 | 0.04% | 4,049,843 |
| 2015-04-21 | 2015-04-17 | 10.457 | 500,821 | -21,774 | 0.05% | 5,237,105 |
| 2015-04-20 | 2015-04-16 | 9.713 | 522,595 | -36,292 | 0.06% | 5,075,996 |
| 2015-04-17 | 2015-04-15 | 9.727 | 558,887 | -270,007 | 0.06% | 5,436,203 |
| 2015-04-16 | 2015-04-14 | 9.851 | 828,894 | +42,098 | 0.09% | 8,165,297 |
| 2015-04-15 | 2015-04-13 | 10.526 | 786,796 | -21,775 | 0.08% | 8,281,756 |
| 2015-04-14 | 2015-04-10 | 9.892 | 808,571 | +8,710 | 0.09% | 7,998,518 |
| 2015-04-13 | 2015-04-09 | 9.479 | 799,861 | +2,903 | 0.09% | 7,581,758 |
| 2015-04-10 | 2015-04-08 | 9.052 | 796,958 | -29,033 | 0.08% | 7,213,861 |
| 2015-04-09 | 2015-04-02 | 8.129 | 825,991 | -10,162 | 0.09% | 6,714,200 |
| 2015-04-08 | 2015-04-01 | 7.881 | 836,153 | -7,258 | 0.09% | 6,589,443 |
| 2015-04-02 | 2015-03-31 | 7.798 | 843,411 | -135,004 | 0.09% | 6,576,921 |
| 2015-04-01 | 2015-03-30 | 7.605 | 978,415 | -18,871 | 0.10% | 7,440,963 |
| 2015-03-30 | 2015-03-26 | 6.930 | 997,286 | -14,517 | 0.11% | 6,911,219 |
| 2015-03-27 | 2015-03-25 | 6.985 | 1,011,803 | -254,039 | 0.11% | 7,067,582 |
| 2015-03-26 | 2015-03-24 | 7.040 | 1,265,842 | -50,808 | 0.13% | 8,911,839 |
| 2015-03-20 | 2015-03-18 | 7.178 | 1,316,650 | +21,775 | 0.14% | 9,450,940 |
| 2015-03-19 | 2015-03-17 | 7.150 | 1,294,875 | -7,258 | 0.14% | 9,258,959 |
| 2015-03-18 | 2015-03-16 | 6.806 | 1,302,133 | +33,388 | 0.14% | 8,862,357 |
| 2015-03-13 | 2015-03-11 | 6.930 | 1,268,745 | +181,456 | 0.13% | 8,792,437 |
| 2015-03-12 | 2015-03-10 | 7.013 | 1,087,289 | +79,841 | 0.12% | 7,624,822 |
| 2015-03-11 | 2015-03-09 | 7.164 | 1,007,448 | -50,808 | 0.11% | 7,217,602 |
| 2015-03-10 | 2015-03-06 | 7.233 | 1,058,256 | -10,161 | 0.11% | 7,654,503 |
| 2015-03-09 | 2015-03-05 | 7.068 | 1,068,417 | -116,132 | 0.11% | 7,551,359 |
| 2015-03-06 | 2015-03-04 | 7.040 | 1,184,549 | +17,419 | 0.13% | 8,339,517 |
| 2015-03-05 | 2015-03-03 | 7.247 | 1,167,130 | -65,324 | 0.12% | 8,458,083 |
| 2015-03-04 | 2015-03-02 | 7.192 | 1,232,454 | -21,775 | 0.13% | 8,863,560 |
| 2015-03-03 | 2015-02-27 | 7.302 | 1,254,229 | +7,258 | 0.13% | 9,158,401 |
| 2015-03-02 | 2015-02-26 | 7.564 | 1,246,971 | -87,099 | 0.13% | 9,431,823 |
| 2015-02-26 | 2015-02-24 | 7.550 | 1,334,070 | +174,199 | 0.14% | 10,072,241 |
| 2015-02-25 | 2015-02-23 | 7.495 | 1,159,871 | +137,907 | 0.12% | 8,693,117 |
| 2015-02-24 | 2015-02-18 | 7.178 | 1,021,964 | -21,775 | 0.11% | 7,335,678 |
| 2015-02-23 | 2015-02-16 | 7.357 | 1,043,739 | +14,516 | 0.11% | 7,678,920 |
| 2015-02-16 | 2015-02-12 | 7.040 | 1,029,223 | +34,840 | 0.11% | 7,245,983 |
| 2015-02-13 | 2015-02-11 | 7.150 | 994,383 | +24,678 | 0.11% | 7,110,301 |
| 2015-02-12 | 2015-02-10 | 6.847 | 969,705 | -184,360 | 0.10% | 6,639,922 |
| 2015-02-11 | 2015-02-09 | 6.861 | 1,154,065 | +43,550 | 0.12% | 7,918,202 |
| 2015-02-10 | 2015-02-06 | 6.985 | 1,110,515 | +34,840 | 0.12% | 7,757,099 |
| 2015-02-09 | 2015-02-05 | 7.054 | 1,075,675 | +65,324 | 0.11% | 7,587,837 |
| 2015-02-06 | 2015-02-04 | 7.164 | 1,010,351 | +50,808 | 0.11% | 7,238,400 |
| 2015-02-05 | 2015-02-03 | 7.454 | 959,543 | +317,912 | 0.10% | 7,152,019 |
| 2015-02-04 | 2015-02-02 | 7.646 | 641,631 | -303,396 | 0.07% | 4,906,200 |
| 2015-02-03 | 2015-01-30 | 7.633 | 945,027 | -88,550 | 0.10% | 7,213,083 |
| 2015-02-02 | 2015-01-29 | 7.812 | 1,033,577 | -21,775 | 0.11% | 8,074,076 |
| 2015-01-30 | 2015-01-28 | 7.908 | 1,055,352 | +277,266 | 0.11% | 8,345,958 |
| 2015-01-29 | 2015-01-27 | 8.142 | 778,086 | -79,841 | 0.08% | 6,335,517 |
| 2015-01-27 | 2015-01-23 | 8.087 | 857,927 | -62,421 | 0.09% | 6,938,337 |
| 2015-01-26 | 2015-01-22 | 8.142 | 920,348 | +40,646 | 0.10% | 7,493,876 |
| 2015-01-23 | 2015-01-21 | 8.211 | 879,702 | +87,099 | 0.09% | 7,223,518 |
| 2015-01-22 | 2015-01-20 | 7.963 | 792,603 | +29,033 | 0.08% | 6,311,760 |
| 2015-01-21 | 2015-01-19 | 7.757 | 763,570 | +428,238 | 0.08% | 5,922,761 |
| 2015-01-20 | 2015-01-16 | 8.390 | 335,332 | -7,258 | 0.04% | 2,813,580 |
| 2015-01-19 | 2015-01-15 | 8.390 | 342,590 | +4,355 | 0.04% | 2,874,478 |
| 2015-01-16 | 2015-01-14 | 8.308 | 338,235 | +10,161 | 0.04% | 2,809,977 |
| 2015-01-15 | 2015-01-13 | 8.266 | 328,074 | +275,814 | 0.03% | 2,712,002 |
| 2015-01-14 | 2015-01-12 | 7.963 | 52,260 | +7,259 | 0.01% | 416,164 |
| 2015-01-09 | 2015-01-07 | 8.032 | 45,001 | -7,259 | 0.00% | 361,458 |
| 2015-01-06 | 2015-01-02 | 7.715 | 52,260 | -36,291 | 0.01% | 403,204 |
| 2014-12-29 | 2014-12-22 | 7.137 | 88,551 | -43,549 | 0.01% | 631,961 |
| 2014-12-23 | 2014-12-19 | 7.564 | 132,100 | -7,259 | 0.01% | 999,176 |
| 2014-12-19 | 2014-12-17 | 7.440 | 139,359 | +29,033 | 0.01% | 1,036,802 |
| 2014-12-17 | 2014-12-15 | 7.178 | 110,326 | -7,258 | 0.01% | 791,922 |
| 2014-12-16 | 2014-12-12 | 6.916 | 117,584 | -7,258 | 0.01% | 813,240 |
| 2014-12-05 | 2014-12-03 | 6.668 | 124,842 | +7,258 | 0.01% | 832,478 |
| 2014-12-04 | 2014-12-02 | 6.778 | 117,584 | +21,775 | 0.01% | 797,040 |
| 2014-12-03 | 2014-12-01 | 6.847 | 95,809 | -7,258 | 0.01% | 656,039 |
| 2014-12-01 | 2014-11-27 | 6.572 | 103,067 | +29,033 | 0.01% | 677,337 |
| 2014-11-27 | 2014-11-25 | 6.778 | 74,034 | +7,258 | 0.01% | 501,838 |
| 2014-11-21 | 2014-11-19 | 6.806 | 66,776 | -7,258 | 0.01% | 454,479 |
| 2014-11-19 | 2014-11-17 | 7.026 | 74,034 | +7,258 | 0.01% | 520,198 |
| 2014-11-14 | 2014-11-12 | 7.522 | 66,776 | +1,452 | 0.01% | 502,319 |
| 2014-11-13 | 2014-11-11 | 7.495 | 65,324 | +14,516 | 0.01% | 489,597 |
| 2014-11-12 | 2014-11-10 | 7.922 | 50,808 | -4,355 | 0.01% | 402,501 |
| 2014-11-05 | 2014-11-03 | 7.137 | 55,163 | -7,258 | 0.01% | 393,681 |
| 2014-11-03 | 2014-10-30 | 7.040 | 62,421 | -23,227 | 0.01% | 439,459 |
| 2014-10-31 | 2014-10-29 | 7.026 | 85,648 | -7,258 | 0.01% | 601,803 |
| 2014-10-29 | 2014-10-27 | 6.572 | 92,906 | +7,258 | 0.01% | 610,561 |
| 2014-10-28 | 2014-10-24 | 6.710 | 85,648 | -7,258 | 0.01% | 574,663 |
| 2014-10-27 | 2014-10-23 | 6.696 | 92,906 | -7,258 | 0.01% | 622,081 |
| 2014-10-15 | 2014-10-13 | 6.406 | 100,164 | +15,968 | 0.01% | 641,699 |
| 2014-10-14 | 2014-10-10 | 6.420 | 84,196 | +7,258 | 0.01% | 540,561 |
| 2014-10-08 | 2014-10-06 | 6.751 | 76,938 | +7,259 | 0.01% | 519,402 |
| 2014-10-07 | 2014-10-03 | 6.530 | 69,679 | -7,259 | 0.01% | 455,038 |
| 2014-10-06 | 2014-09-30 | 6.710 | 76,938 | +7,259 | 0.01% | 516,222 |
| 2014-09-30 | 2014-09-26 | 7.068 | 69,679 | -7,259 | 0.01% | 492,477 |
| 2014-09-29 | 2014-09-25 | 7.013 | 76,938 | -4,355 | 0.01% | 539,542 |
| 2014-09-25 | 2014-09-23 | 6.944 | 81,293 | +4,355 | 0.01% | 564,483 |
| 2014-09-22 | 2014-09-18 | 7.522 | 76,938 | +11,614 | 0.01% | 578,763 |
| 2014-09-19 | 2014-09-17 | 7.550 | 65,324 | +7,258 | 0.01% | 493,197 |
| 2014-09-03 | 2014-09-01 | 7.867 | 58,066 | -7,258 | 0.01% | 456,799 |
| 2014-09-02 | 2014-08-29 | 7.522 | 65,324 | +7,258 | 0.01% | 491,397 |
| 2014-08-28 | 2014-08-26 | 8.005 | 58,066 | -14,517 | 0.01% | 464,799 |
| 2014-08-22 | 2014-08-20 | 7.743 | 72,583 | +7,259 | 0.01% | 562,002 |
| 2014-08-20 | 2014-08-18 | 7.894 | 65,324 | +7,258 | 0.01% | 515,697 |
| 2014-08-19 | 2014-08-15 | 7.729 | 58,066 | +7,258 | 0.01% | 448,799 |
| 2014-08-18 | 2014-08-14 | 7.715 | 50,808 | -7,258 | 0.01% | 392,001 |
| 2014-08-15 | 2014-08-13 | 7.743 | 58,066 | -14,517 | 0.01% | 449,599 |
| 2014-08-13 | 2014-08-11 | 7.316 | 72,583 | -29,033 | 0.01% | 531,002 |
| 2014-08-07 | 2014-08-05 | 7.412 | 101,616 | +14,517 | 0.01% | 753,202 |
| 2014-07-25 | 2014-07-23 | 6.861 | 87,099 | -14,517 | 0.01% | 597,598 |
| 2014-07-18 | 2014-07-16 | 6.627 | 101,616 | +7,259 | 0.01% | 673,402 |
| 2014-07-15 | 2014-07-11 | 6.737 | 94,357 | -7,259 | 0.01% | 635,697 |
| 2014-07-14 | 2014-07-10 | 6.503 | 101,616 | -7,258 | 0.01% | 660,802 |
| 2014-07-11 | 2014-07-09 | 6.448 | 108,874 | +7,258 | 0.01% | 702,000 |
| 2014-07-08 | 2014-07-04 | 6.572 | 101,616 | +7,259 | 0.01% | 667,802 |
| 2014-07-07 | 2014-07-03 | 6.723 | 94,357 | -7,259 | 0.01% | 634,397 |
| 2014-07-04 | 2014-07-02 | 6.462 | 101,616 | -7,258 | 0.01% | 656,602 |
| 2014-07-03 | 2014-06-30 | 6.255 | 108,874 | +7,258 | 0.01% | 681,000 |
| 2014-06-24 | 2014-06-20 | 6.475 | 101,616 | +7,259 | 0.01% | 658,002 |
| 2014-06-20 | 2014-06-18 | 6.489 | 94,357 | +7,258 | 0.01% | 612,297 |
| 2014-06-12 | 2014-06-10 | 6.820 | 87,099 | -7,258 | 0.01% | 593,998 |
| 2014-06-11 | 2014-06-09 | 6.654 | 94,357 | -55,163 | 0.01% | 627,897 |
| 2014-06-10 | 2014-06-06 | 6.241 | 149,520 | +33,388 | 0.02% | 933,178 |
| 2014-05-23 | 2014-05-21 | 5.718 | 116,132 | -7,259 | 0.01% | 663,998 |
| 2014-05-20 | 2014-05-16 | 5.704 | 123,391 | +7,259 | 0.01% | 703,802 |
| 2014-05-02 | 2014-04-29 | 6.048 | 116,132 | +7,258 | 0.01% | 702,398 |
| 2014-04-25 | 2014-04-23 | 6.145 | 108,874 | +7,258 | 0.01% | 669,000 |
| 2014-04-24 | 2014-04-22 | 6.145 | 101,616 | -11,613 | 0.01% | 624,401 |
| 2014-03-31 | 2014-03-27 | 6.172 | 113,229 | +7,258 | 0.01% | 698,880 |
| 2014-03-28 | 2014-03-26 | 6.613 | 105,971 | -7,258 | 0.01% | 700,802 |
| 2014-03-25 | 2014-03-21 | 6.530 | 113,229 | +11,613 | 0.01% | 739,440 |
| 2014-03-19 | 2014-03-17 | 5.663 | 101,616 | -11,613 | 0.01% | 575,401 |
| 2014-03-18 | 2014-03-14 | 6.021 | 113,229 | +7,258 | 0.01% | 681,720 |
| 2014-03-13 | 2014-03-11 | 6.503 | 105,971 | +4,355 | 0.01% | 689,122 |
| 2014-03-06 | 2014-03-04 | 7.109 | 101,616 | -7,258 | 0.01% | 722,402 |
| 2014-03-05 | 2014-03-03 | 6.971 | 108,874 | +7,258 | 0.01% | 759,000 |
| 2014-03-04 | 2014-02-28 | 6.958 | 101,616 | -1,451 | 0.01% | 707,002 |
| 2014-02-27 | 2014-02-25 | 6.834 | 103,067 | +7,258 | 0.01% | 704,317 |
| 2014-02-24 | 2014-02-20 | 7.481 | 95,809 | -7,258 | 0.01% | 716,759 |
| 2014-02-18 | 2014-02-14 | 7.578 | 103,067 | +7,258 | 0.01% | 780,997 |
| 2014-01-24 | 2014-01-22 | 7.233 | 95,809 | -14,517 | 0.01% | 692,999 |
| 2014-01-23 | 2014-01-21 | 7.013 | 110,326 | +14,517 | 0.01% | 773,682 |
| 2014-01-22 | 2014-01-20 | 7.054 | 95,809 | -36,291 | 0.01% | 675,839 |
| 2014-01-21 | 2014-01-17 | 7.178 | 132,100 | +36,291 | 0.01% | 948,216 |
| 2014-01-17 | 2014-01-15 | 6.861 | 95,809 | -7,258 | 0.01% | 657,359 |
| 2014-01-16 | 2014-01-14 | 7.026 | 103,067 | +7,258 | 0.01% | 724,197 |
| 2014-01-13 | 2014-01-09 | 7.770 | 95,809 | +7,258 | 0.01% | 744,479 |
| 2014-01-06 | 2014-01-02 | 7.991 | 88,551 | +7,258 | 0.01% | 707,601 |
| 2014-01-03 | 2013-12-31 | 8.294 | 81,293 | +7,259 | 0.01% | 674,243 |
| 2014-01-02 | 2013-12-27 | 8.583 | 74,034 | -7,259 | 0.01% | 635,457 |
| 2013-12-18 | 2013-12-16 | 8.074 | 81,293 | +7,259 | 0.01% | 656,323 |
| 2013-12-16 | 2013-12-12 | 7.743 | 74,034 | -7,259 | 0.01% | 573,237 |
| 2013-12-12 | 2013-12-10 | 7.371 | 81,293 | -7,258 | 0.01% | 599,203 |
| 2013-12-11 | 2013-12-09 | 7.302 | 88,551 | +14,517 | 0.01% | 646,601 |
| 2013-12-10 | 2013-12-06 | 7.495 | 74,034 | -18,872 | 0.01% | 554,877 |
| 2013-12-09 | 2013-12-05 | 7.385 | 92,906 | +14,517 | 0.01% | 686,081 |
| 2013-12-06 | 2013-12-04 | 7.522 | 78,389 | -14,517 | 0.01% | 589,678 |
| 2013-12-05 | 2013-12-03 | 7.219 | 92,906 | +7,258 | 0.01% | 670,721 |
| 2013-12-03 | 2013-11-29 | 7.302 | 85,648 | -7,258 | 0.01% | 625,403 |
| 2013-11-28 | 2013-11-26 | 6.806 | 92,906 | +8,710 | 0.01% | 632,321 |
| 2013-11-27 | 2013-11-25 | 6.765 | 84,196 | +7,258 | 0.01% | 569,561 |
| 2013-11-22 | 2013-11-20 | 6.889 | 76,938 | -7,258 | 0.01% | 530,002 |
| 2013-10-25 | 2013-10-23 | 5.938 | 84,196 | -72,583 | 0.01% | 499,960 |
| 2013-10-02 | 2013-09-27 | 5.635 | 156,779 | -14,516 | 0.02% | 883,442 |
| 2013-09-26 | 2013-09-24 | 5.869 | 171,295 | +79,841 | 0.02% | 1,005,359 |
| 2013-09-25 | 2013-09-23 | 5.828 | 91,454 | -14,517 | 0.01% | 532,979 |
| 2013-09-23 | 2013-09-18 | 6.007 | 105,971 | +7,259 | 0.01% | 636,562 |
| 2013-09-18 | 2013-09-16 | 6.103 | 98,712 | +14,516 | 0.01% | 602,477 |
| 2013-09-10 | 2013-09-06 | 6.103 | 84,196 | -7,258 | 0.01% | 513,880 |
| 2013-08-26 | 2013-08-22 | 5.098 | 91,454 | +5,806 | 0.01% | 466,199 |
| 2013-08-16 | 2013-08-13 | 5.401 | 85,648 | -7,258 | 0.01% | 462,562 |
| 2013-08-15 | 2013-08-12 | 5.167 | 92,906 | -2,903 | 0.01% | 480,001 |
| 2013-08-12 | 2013-08-08 | 4.753 | 95,809 | +2,903 | 0.01% | 455,399 |
| 2013-07-29 | 2013-07-25 | 4.863 | 92,906 | -7,258 | 0.01% | 451,841 |
| 2013-07-24 | 2013-07-22 | 4.367 | 100,164 | +7,258 | 0.01% | 437,460 |
| 2013-07-16 | 2013-07-12 | 4.602 | 92,906 | -7,258 | 0.01% | 427,521 |
| 2013-07-05 | 2013-07-03 | 4.409 | 100,164 | -21,775 | 0.01% | 441,600 |
| 2013-07-04 | 2013-07-02 | 4.795 | 121,939 | -36,291 | 0.01% | 584,640 |
| 2013-07-03 | 2013-06-28 | 4.698 | 158,230 | +58,066 | 0.02% | 743,379 |
| 2013-06-13 | 2013-06-10 | 4.354 | 100,164 | -21,775 | 0.01% | 436,080 |
| 2013-06-06 | 2013-06-04 | 4.409 | 121,939 | +21,775 | 0.01% | 537,600 |
| 2013-06-05 | 2013-06-03 | 4.450 | 100,164 | -21,775 | 0.01% | 445,740 |
| 2013-05-30 | 2013-05-28 | 4.850 | 121,939 | +21,775 | 0.01% | 591,360 |
| 2013-04-30 | 2013-04-26 | 4.781 | 100,164 | -7,258 | 0.01% | 478,859 |
| 2013-04-18 | 2013-04-16 | 4.684 | 107,422 | +7,258 | 0.01% | 503,198 |
| 2013-04-08 | 2013-04-03 | 4.932 | 100,164 | -21,775 | 0.01% | 494,039 |
| 2013-03-28 | 2013-03-26 | 5.415 | 121,939 | +21,775 | 0.01% | 660,240 |
| 2013-03-14 | 2013-03-12 | 5.938 | 100,164 | +7,258 | 0.01% | 594,779 |
| 2013-03-12 | 2013-03-08 | 6.282 | 92,906 | -7,258 | 0.01% | 583,681 |
| 2013-03-06 | 2013-03-04 | 5.911 | 100,164 | -7,258 | 0.01% | 592,019 |
| 2013-03-04 | 2013-02-28 | 5.952 | 107,422 | +7,258 | 0.01% | 639,358 |
| 2013-03-01 | 2013-02-27 | 5.731 | 100,164 | -36,291 | 0.01% | 574,079 |
| 2013-02-26 | 2013-02-22 | 5.993 | 136,455 | +43,549 | 0.01% | 817,797 |
| 2013-02-22 | 2013-02-20 | 6.076 | 92,906 | +7,258 | 0.01% | 564,481 |
| 2013-02-20 | 2013-02-18 | 6.172 | 85,648 | -36,291 | 0.01% | 528,643 |
| 2013-02-19 | 2013-02-15 | 5.897 | 121,939 | +36,291 | 0.01% | 719,040 |
| 2013-02-15 | 2013-02-08 | 5.828 | 85,648 | -1,451 | 0.01% | 499,142 |
| 2013-02-08 | 2013-02-06 | 5.814 | 87,099 | +21,775 | 0.01% | 506,399 |
| 2013-02-04 | 2013-01-31 | 5.883 | 65,324 | -72,583 | 0.01% | 384,298 |
| 2013-02-01 | 2013-01-30 | 6.131 | 137,907 | +72,583 | 0.01% | 845,499 |
| 2013-01-29 | 2013-01-25 | 6.214 | 65,324 | +7,258 | 0.01% | 405,897 |
| 2013-01-24 | 2013-01-22 | 6.682 | 58,066 | +7,258 | 0.01% | 387,999 |
| 2013-01-22 | 2013-01-18 | 6.627 | 50,808 | -29,033 | 0.01% | 336,701 |
| 2013-01-15 | 2013-01-11 | 6.792 | 79,841 | +29,033 | 0.01% | 542,300 |
| 2013-01-14 | 2013-01-10 | 7.068 | 50,808 | -36,291 | 0.01% | 359,101 |
| 2013-01-10 | 2013-01-08 | 6.599 | 87,099 | +36,291 | 0.01% | 574,799 |
| 2013-01-08 | 2013-01-04 | 6.682 | 50,808 | +7,258 | 0.01% | 339,501 |
| 2013-01-02 | 2012-12-27 | 6.145 | 43,550 | -36,291 | 0.00% | 267,602 |
| 2012-12-28 | 2012-12-24 | 6.034 | 79,841 | +29,033 | 0.01% | 481,800 |
| 2012-12-27 | 2012-12-20 | 6.076 | 50,808 | -7,258 | 0.01% | 308,701 |
| 2012-12-21 | 2012-12-19 | 5.938 | 58,066 | -43,550 | 0.01% | 344,799 |
| 2012-12-19 | 2012-12-17 | 5.911 | 101,616 | +36,292 | 0.01% | 600,601 |
| 2012-12-18 | 2012-12-14 | 5.911 | 65,324 | -29,033 | 0.01% | 386,098 |
| 2012-12-14 | 2012-12-12 | 5.745 | 94,357 | -7,259 | 0.01% | 542,097 |
| 2012-12-13 | 2012-12-11 | 5.649 | 101,616 | -43,549 | 0.01% | 574,001 |
| 2012-12-10 | 2012-12-06 | 5.621 | 145,165 | -21,775 | 0.02% | 815,998 |
| 2012-12-07 | 2012-12-05 | 5.552 | 166,940 | -14,517 | 0.02% | 926,899 |
| 2012-12-04 | 2012-11-30 | 5.277 | 181,457 | +21,775 | 0.02% | 957,501 |
| 2012-12-03 | 2012-11-29 | 5.346 | 159,682 | +14,517 | 0.02% | 853,600 |
| 2012-11-27 | 2012-11-23 | 5.497 | 145,165 | -14,517 | 0.02% | 797,998 |
| 2012-11-26 | 2012-11-22 | 5.359 | 159,682 | +14,517 | 0.02% | 855,800 |
| 2012-11-21 | 2012-11-19 | 5.387 | 145,165 | -36,292 | 0.02% | 781,998 |
| 2012-11-15 | 2012-11-13 | 5.153 | 181,457 | -290,330 | 0.02% | 935,001 |
| 2012-11-14 | 2012-11-12 | 5.442 | 471,787 | +29,033 | 0.05% | 2,567,497 |
| 2012-11-13 | 2012-11-09 | 5.773 | 442,754 | +145,165 | 0.05% | 2,555,898 |
| 2012-11-12 | 2012-11-08 | 5.649 | 297,589 | +87,099 | 0.03% | 1,681,000 |
| 2012-11-09 | 2012-11-07 | 6.076 | 210,490 | -21,775 | 0.02% | 1,278,901 |
| 2012-11-08 | 2012-11-06 | 5.635 | 232,265 | +14,517 | 0.02% | 1,308,802 |
| 2012-11-07 | 2012-11-05 | 5.704 | 217,748 | +101,616 | 0.02% | 1,242,000 |
| 2012-11-06 | 2012-11-02 | 5.842 | 116,132 | -181,457 | 0.01% | 678,398 |
| 2012-11-05 | 2012-11-01 | 5.787 | 297,589 | +108,874 | 0.03% | 1,722,000 |
| 2012-11-02 | 2012-10-31 | 5.607 | 188,715 | -5,807 | 0.02% | 1,058,200 |
| 2012-11-01 | 2012-10-30 | 5.235 | 194,522 | +94,358 | 0.02% | 1,018,402 |
| 2012-10-31 | 2012-10-29 | 5.180 | 100,164 | +36,291 | 0.01% | 518,879 |
| 2012-10-30 | 2012-10-26 | 5.249 | 63,873 | +5,807 | 0.01% | 335,281 |
| 2012-10-29 | 2012-10-25 | 5.442 | 58,066 | -5,807 | 0.01% | 315,999 |
| 2012-10-26 | 2012-10-24 | 5.649 | 63,873 | -171,295 | 0.01% | 360,801 |
| 2012-10-25 | 2012-10-22 | 5.607 | 235,168 | -181,457 | 0.03% | 1,318,680 |
| 2012-10-24 | 2012-10-19 | 5.470 | 416,625 | -373,075 | 0.04% | 2,278,782 |
| 2012-10-22 | 2012-10-18 | 5.552 | 789,700 | +225,007 | 0.08% | 4,384,642 |
| 2012-10-19 | 2012-10-17 | 5.263 | 564,693 | -203,232 | 0.06% | 2,971,958 |
| 2012-10-18 | 2012-10-16 | 5.084 | 767,925 | +486,304 | 0.08% | 3,904,021 |
| 2012-10-17 | 2012-10-15 | 4.891 | 281,621 | +232,265 | 0.03% | 1,377,401 |
| 2012-09-18 | 2012-09-14 | 4.505 | 49,356 | -7,258 | 0.01% | 222,359 |
| 2012-09-04 | 2012-08-31 | 4.009 | 56,614 | +7,258 | 0.01% | 226,978 |
| 2012-08-30 | 2012-08-28 | 4.354 | 49,356 | +7,258 | 0.01% | 214,879 |
| 2012-05-22 | 2012-05-18 | 6.111 | 42,098 | +1,194 | 0.00% | 257,280 |
| 2012-04-20 | 2012-04-18 | 7.331 | 40,904 | +7,053 | 0.00% | 299,863 |
| 2012-03-09 | 2012-03-07 | 7.629 | 33,851 | +7,052 | 0.00% | 258,238 |
| 2012-02-14 | 2012-02-10 | 8.621 | 26,799 | -14,105 | 0.00% | 231,041 |
| 2012-02-13 | 2012-02-09 | 8.834 | 40,904 | +14,105 | 0.00% | 361,344 |
| 2012-01-27 | 2012-01-20 | 7.671 | 26,799 | -7,052 | 0.00% | 205,581 |
| 2012-01-04 | 2011-12-30 | 6.877 | 33,851 | -7,053 | 0.00% | 232,798 |
| 2011-12-30 | 2011-12-28 | 7.005 | 40,904 | -7,052 | 0.00% | 286,523 |
| 2011-12-29 | 2011-12-23 | 6.877 | 47,956 | +7,052 | 0.01% | 329,801 |
| 2011-11-02 | 2011-10-31 | 7.941 | 40,904 | +7,053 | 0.00% | 324,803 |
| 2011-11-01 | 2011-10-28 | 8.508 | 33,851 | +7,052 | 0.00% | 287,998 |
| 2011-10-31 | 2011-10-27 | 9.529 | 26,799 | -7,052 | 0.00% | 255,361 |
| 2011-10-20 | 2011-10-18 | 8.238 | 33,851 | -2,821 | 0.00% | 278,878 |
| 2011-10-06 | 2011-10-03 | 6.863 | 36,672 | +2,821 | 0.00% | 251,679 |
| 2011-09-08 | 2011-09-06 | 7.303 | 33,851 | -14,105 | 0.00% | 247,198 |
| 2011-09-01 | 2011-08-30 | 8.253 | 47,956 | -7,052 | 0.01% | 395,761 |
| 2011-08-24 | 2011-08-22 | 7.827 | 55,008 | -21,157 | 0.01% | 430,558 |
| 2011-08-04 | 2011-08-02 | 8.054 | 76,165 | +7,052 | 0.01% | 613,438 |
| 2011-08-01 | 2011-07-28 | 8.692 | 69,113 | +21,157 | 0.01% | 600,741 |
| 2011-05-27 | 2011-05-25 | 10.933 | 47,956 | +1,411 | 0.01% | 524,281 |
| 2011-05-05 | 2011-05-03 | 11.216 | 46,545 | -22,568 | 0.01% | 522,055 |
| 2011-04-21 | 2011-04-19 | 12.884 | 69,113 | +1,568 | 0.01% | 890,437 |
| 2011-03-30 | 2011-03-28 | 12.739 | 67,545 | -2,757 | 0.01% | 860,435 |
| 2011-03-18 | 2011-03-16 | 12.434 | 70,302 | +6,892 | 0.01% | 874,136 |
| 2011-03-14 | 2011-03-10 | 12.695 | 63,410 | -2,757 | 0.01% | 805,001 |
| 2011-03-08 | 2011-03-04 | 12.695 | 66,167 | -1,378 | 0.01% | 840,001 |
| 2011-02-28 | 2011-02-24 | 11.897 | 67,545 | +1,378 | 0.01% | 803,595 |
| 2011-02-24 | 2011-02-22 | 12.507 | 66,167 | +2,757 | 0.01% | 827,521 |
| 2011-02-23 | 2011-02-21 | 13.014 | 63,410 | -4,135 | 0.01% | 825,241 |
| 2011-02-08 | 2011-02-02 | 13.609 | 67,545 | +2,757 | 0.01% | 919,235 |
| 2011-01-31 | 2011-01-27 | 14.074 | 64,788 | +22,055 | 0.01% | 911,794 |
| 2011-01-26 | 2011-01-24 | 14.480 | 42,733 | -1,378 | 0.00% | 618,763 |
| 2011-01-25 | 2011-01-21 | 14.654 | 44,111 | +2,757 | 0.00% | 646,396 |
| 2011-01-14 | 2011-01-12 | 15.263 | 41,354 | +1,378 | 0.00% | 631,195 |
| 2011-01-10 | 2011-01-06 | 15.350 | 39,976 | +6,893 | 0.00% | 613,642 |
| 2011-01-05 | 2011-01-03 | 15.321 | 33,083 | -5,514 | 0.00% | 506,873 |
| 2011-01-04 | 2010-12-31 | 15.031 | 38,597 | +5,514 | 0.00% | 580,155 |
| 2010-12-29 | 2010-12-24 | 14.683 | 33,083 | +1,378 | 0.00% | 485,753 |
| 2010-11-29 | 2010-11-25 | 16.250 | 31,705 | -2,757 | 0.00% | 515,200 |
| 2010-11-25 | 2010-11-23 | 16.395 | 34,462 | +6,892 | 0.00% | 565,001 |
| 2010-11-23 | 2010-11-19 | 16.801 | 27,570 | +9,650 | 0.00% | 463,208 |
| 2010-11-18 | 2010-11-16 | 16.569 | 17,920 | +6,892 | 0.00% | 296,917 |
| 2010-11-08 | 2010-11-04 | 18.919 | 11,028 | -6,892 | 0.00% | 208,643 |
| 2010-11-05 | 2010-11-03 | 19.094 | 17,920 | -9,650 | 0.00% | 342,156 |
| 2010-11-04 | 2010-11-02 | 17.846 | 27,570 | +6,893 | 0.00% | 492,008 |
| 2010-10-25 | 2010-10-21 | 17.091 | 20,677 | -6,893 | 0.00% | 353,397 |
| 2010-10-22 | 2010-10-20 | 16.221 | 27,570 | +6,893 | 0.00% | 447,207 |
| 2010-10-13 | 2010-10-11 | 16.685 | 20,677 | -6,893 | 0.00% | 344,997 |
| 2010-09-15 | 2010-09-13 | 15.960 | 27,570 | -6,892 | 0.00% | 440,007 |
| 2010-09-13 | 2010-09-09 | 15.640 | 34,462 | +13,785 | 0.00% | 539,001 |
| 2010-09-09 | 2010-09-07 | 15.989 | 20,677 | -6,893 | 0.00% | 330,597 |
| 2010-09-06 | 2010-09-02 | 15.640 | 27,570 | +6,893 | 0.00% | 431,207 |
| 2010-09-03 | 2010-09-01 | 15.495 | 20,677 | -2,757 | 0.00% | 320,398 |
| 2010-08-30 | 2010-08-26 | 15.118 | 23,434 | +6,892 | 0.00% | 354,278 |
| 2010-08-12 | 2010-08-10 | 16.627 | 16,542 | +2,757 | 0.00% | 275,045 |
| 2010-07-27 | 2010-07-23 | 16.627 | 13,785 | -6,892 | 0.00% | 229,204 |
| 2010-07-26 | 2010-07-22 | 16.047 | 20,677 | -13,785 | 0.00% | 331,797 |
| 2010-07-15 | 2010-07-13 | 15.466 | 34,462 | +13,785 | 0.00% | 533,001 |
| 2010-06-15 | 2010-06-11 | 13.812 | 20,677 | -2,757 | 0.00% | 285,598 |
| 2010-06-14 | 2010-06-10 | 13.522 | 23,434 | +2,757 | 0.00% | 316,878 |
| 2010-06-11 | 2010-06-09 | 13.667 | 20,677 | -2,757 | 0.00% | 282,598 |
| 2010-06-09 | 2010-06-07 | 14.001 | 23,434 | +2,757 | 0.00% | 328,098 |
| 2010-06-01 | 2010-05-28 | 15.437 | 20,677 | -2,757 | 0.00% | 319,198 |
| 2010-05-26 | 2010-05-24 | 14.364 | 23,434 | +6,892 | 0.00% | 336,598 |
| 2010-05-06 | 2010-05-04 | 16.715 | 16,542 | +174 | 0.00% | 276,504 |
| 2010-04-23 | 2010-04-21 | 18.475 | 16,368 | -4,092 | 0.00% | 302,395 |
| 2010-04-22 | 2010-04-20 | 18.387 | 20,460 | +2,728 | 0.00% | 376,194 |
| 2010-04-20 | 2010-04-16 | 18.651 | 17,732 | +4,092 | 0.00% | 330,715 |
| 2010-04-19 | 2010-04-15 | 18.944 | 13,640 | +2,728 | 0.00% | 258,396 |
| 2010-04-08 | 2010-04-01 | 19.530 | 10,912 | -6,820 | 0.00% | 213,117 |
| 2010-03-31 | 2010-03-29 | 18.768 | 17,732 | +6,820 | 0.00% | 332,795 |
| 2010-03-24 | 2010-03-22 | 19.853 | 10,912 | +6,820 | 0.00% | 216,636 |
| 2010-03-23 | 2010-03-19 | 20.498 | 4,092 | -9,548 | 0.00% | 83,879 |
| 2010-03-17 | 2010-03-15 | 19.824 | 13,640 | -6,820 | 0.00% | 270,396 |
| 2010-03-12 | 2010-03-10 | 20.234 | 20,460 | +6,820 | 0.00% | 413,993 |
| 2010-01-22 | 2010-01-20 | 20.616 | 13,640 | +5,456 | 0.00% | 281,195 |
| 2010-01-20 | 2010-01-18 | 19.882 | 8,184 | +1,364 | 0.00% | 162,717 |
| 2010-01-18 | 2010-01-14 | 20.410 | 6,820 | +1,364 | 0.00% | 139,198 |
| 2010-01-15 | 2010-01-13 | 19.794 | 5,456 | +1,364 | 0.00% | 107,998 |
| 2010-01-08 | 2010-01-06 | 19.501 | 4,092 | -13,640 | 0.00% | 79,799 |
| 2010-01-07 | 2010-01-05 | 18.533 | 17,732 | -5,456 | 0.00% | 328,635 |
| 2009-12-30 | 2009-12-28 | 16.891 | 23,188 | +6,820 | 0.00% | 391,674 |
| 2009-12-28 | 2009-12-22 | 16.041 | 16,368 | -20,461 | 0.00% | 262,556 |
| 2009-12-23 | 2009-12-21 | 15.894 | 36,829 | +6,821 | 0.00% | 585,366 |
| 2009-12-22 | 2009-12-18 | 16.305 | 30,008 | +6,820 | 0.00% | 489,272 |
| 2009-12-21 | 2009-12-17 | 16.833 | 23,188 | +6,820 | 0.00% | 390,314 |
| 2009-12-18 | 2009-12-16 | 17.654 | 16,368 | +9,548 | 0.00% | 288,955 |
| 2009-12-17 | 2009-12-15 | 18.006 | 6,820 | +2,728 | 0.00% | 122,798 |
| 2009-12-15 | 2009-12-11 | 18.416 | 4,092 | -2,728 | 0.00% | 75,359 |
| 2009-12-14 | 2009-12-10 | 18.357 | 6,820 | -2,728 | 0.00% | 125,198 |
| 2009-11-24 | 2009-11-20 | 18.006 | 9,548 | +2,728 | 0.00% | 171,917 |
| 2009-11-23 | 2009-11-19 | 18.797 | 6,820 | -2,728 | 0.00% | 128,198 |
| 2009-11-20 | 2009-11-18 | 18.182 | 9,548 | -6,820 | 0.00% | 173,597 |
| 2009-11-16 | 2009-11-12 | 16.862 | 16,368 | -6,820 | 0.00% | 275,996 |
| 2009-11-06 | 2009-11-04 | 16.187 | 23,188 | +6,820 | 0.00% | 375,354 |
| 2009-10-27 | 2009-10-22 | 17.566 | 16,368 | -1,364 | 0.00% | 287,515 |
| 2009-10-15 | 2009-10-13 | 16.862 | 17,732 | -2,728 | 0.00% | 298,995 |
| 2009-10-13 | 2009-10-09 | 16.745 | 20,460 | -2,728 | 0.00% | 342,594 |
| 2009-10-12 | 2009-10-08 | 16.070 | 23,188 | -13,641 | 0.00% | 372,634 |
| 2009-10-09 | 2009-10-07 | 15.777 | 36,829 | +6,821 | 0.00% | 581,046 |
| 2009-10-08 | 2009-10-06 | 14.838 | 30,008 | -4,093 | 0.00% | 445,273 |
| 2009-10-06 | 2009-10-02 | 13.856 | 34,101 | +4,093 | 0.00% | 472,506 |
| 2009-09-29 | 2009-09-25 | 14.531 | 30,008 | +6,820 | 0.00% | 436,033 |
| 2009-09-21 | 2009-09-17 | 15.865 | 23,188 | -2,728 | 0.00% | 367,874 |
| 2009-09-09 | 2009-09-07 | 15.484 | 25,916 | -6,821 | 0.00% | 401,273 |
| 2009-09-02 | 2009-08-31 | 14.237 | 32,737 | +6,821 | 0.00% | 466,087 |
| 2009-09-01 | 2009-08-28 | 15.073 | 25,916 | -2,728 | 0.00% | 390,634 |
| 2009-08-31 | 2009-08-27 | 15.044 | 28,644 | +2,728 | 0.00% | 430,913 |
| 2009-08-26 | 2009-08-24 | 15.806 | 25,916 | -34,101 | 0.00% | 409,633 |
| 2009-08-24 | 2009-08-20 | 14.926 | 60,017 | -68,201 | 0.01% | 895,840 |
| 2009-08-21 | 2009-08-19 | 14.516 | 128,218 | +68,201 | 0.01% | 1,861,199 |
| 2009-08-19 | 2009-08-17 | 15.220 | 60,017 | +34,101 | 0.01% | 913,440 |
| 2009-08-18 | 2009-08-14 | 16.011 | 25,916 | -13,641 | 0.00% | 414,953 |
| 2009-08-13 | 2009-08-11 | 16.539 | 39,557 | -1,364 | 0.00% | 654,246 |
| 2009-08-12 | 2009-08-10 | 16.686 | 40,921 | +13,641 | 0.00% | 682,806 |
| 2009-08-11 | 2009-08-07 | 16.334 | 27,280 | -1,364 | 0.00% | 445,593 |
| 2009-08-10 | 2009-08-06 | 17.800 | 28,644 | +6,820 | 0.00% | 509,872 |
| 2009-08-07 | 2009-08-05 | 18.035 | 21,824 | +6,820 | 0.00% | 393,594 |
| 2009-08-06 | 2009-08-04 | 18.299 | 15,004 | -12,276 | 0.00% | 274,556 |
| 2009-08-05 | 2009-08-03 | 18.211 | 27,280 | +15,004 | 0.00% | 496,792 |
| 2009-08-04 | 2009-07-31 | 17.214 | 12,276 | +1,364 | 0.00% | 211,317 |
| 2009-08-03 | 2009-07-30 | 16.774 | 10,912 | +4,092 | 0.00% | 183,037 |
| 2009-07-22 | 2009-07-20 | 16.657 | 6,820 | -43,649 | 0.00% | 113,598 |
| 2009-07-20 | 2009-07-16 | 15.308 | 50,469 | -45,013 | 0.01% | 772,563 |
| 2009-07-17 | 2009-07-15 | 14.838 | 95,482 | -53,196 | 0.01% | 1,416,807 |
| 2009-07-16 | 2009-07-14 | 13.607 | 148,678 | -2,728 | 0.02% | 2,023,034 |
| 2009-07-15 | 2009-07-13 | 12.800 | 151,406 | +1,364 | 0.02% | 1,938,054 |
| 2009-07-14 | 2009-07-10 | 13.490 | 150,042 | +1,364 | 0.02% | 2,023,994 |
| 2009-07-13 | 2009-07-09 | 13.841 | 148,678 | +4,092 | 0.02% | 2,057,914 |
| 2009-07-10 | 2009-07-08 | 13.665 | 144,586 | -2,728 | 0.02% | 1,975,835 |
| 2009-07-09 | 2009-07-07 | 14.223 | 147,314 | +4,092 | 0.02% | 2,095,194 |
| 2009-07-08 | 2009-07-06 | 14.589 | 143,222 | -20,461 | 0.02% | 2,089,495 |
| 2009-07-07 | 2009-07-03 | 14.428 | 163,683 | +54,561 | 0.02% | 2,361,605 |
| 2009-07-06 | 2009-07-02 | 14.926 | 109,122 | -17,732 | 0.01% | 1,628,803 |
| 2009-07-02 | 2009-06-29 | 15.161 | 126,854 | +23,188 | 0.01% | 1,923,239 |
| 2009-06-30 | 2009-06-26 | 15.161 | 103,666 | -51,833 | 0.01% | 1,571,685 |
| 2009-06-29 | 2009-06-25 | 14.032 | 155,499 | -20,460 | 0.02% | 2,181,967 |
| 2009-06-26 | 2009-06-24 | 14.135 | 175,959 | +24,553 | 0.02% | 2,487,122 |
| 2009-06-25 | 2009-06-23 | 14.091 | 151,406 | +47,740 | 0.02% | 2,133,413 |
| 2009-06-24 | 2009-06-22 | 14.985 | 103,666 | -1,364 | 0.01% | 1,553,445 |
| 2009-06-23 | 2009-06-19 | 14.750 | 105,030 | +2,728 | 0.01% | 1,549,244 |
| 2009-06-22 | 2009-06-18 | 14.868 | 102,302 | +9,548 | 0.01% | 1,521,005 |
| 2009-06-19 | 2009-06-17 | 14.956 | 92,754 | +43,649 | 0.01% | 1,387,207 |
| 2009-06-18 | 2009-06-16 | 15.601 | 49,105 | +31,373 | 0.01% | 766,083 |
| 2009-06-17 | 2009-06-15 | 16.422 | 17,732 | +2,728 | 0.00% | 291,195 |
| 2009-06-16 | 2009-06-12 | 16.334 | 15,004 | +8,184 | 0.00% | 245,076 |
| 2009-06-15 | 2009-06-11 | 16.510 | 6,820 | -4,092 | 0.00% | 112,598 |
| 2009-06-12 | 2009-06-10 | 16.745 | 10,912 | -10,912 | 0.00% | 182,717 |
| 2009-06-11 | 2009-06-09 | 15.366 | 21,824 | +2,728 | 0.00% | 335,355 |
| 2009-06-08 | 2009-06-04 | 16.891 | 19,096 | +12,276 | 0.00% | 322,555 |
| 2009-06-05 | 2009-06-03 | 18.064 | 6,820 | -2,728 | 0.00% | 123,198 |
| 2009-06-04 | 2009-06-02 | 16.774 | 9,548 | +5,456 | 0.00% | 160,157 |
| 2009-06-02 | 2009-05-29 | 16.803 | 4,092 | -9,548 | 0.00% | 68,759 |
| 2009-06-01 | 2009-05-27 | 15.630 | 13,640 | -19,097 | 0.00% | 213,197 |
| 2009-05-29 | 2009-05-26 | 14.369 | 32,737 | +2,729 | 0.00% | 470,407 |
| 2009-05-27 | 2009-05-25 | 14.868 | 30,008 | +5,456 | 0.00% | 446,153 |
| 2009-05-26 | 2009-05-22 | 14.926 | 24,552 | +13,640 | 0.00% | 366,474 |
| 2009-05-25 | 2009-05-21 | 15.425 | 10,912 | +6,820 | 0.00% | 168,317 |
| 2009-05-22 | 2009-05-20 | 15.923 | 4,092 | -5,456 | 0.00% | 65,159 |
| 2009-05-21 | 2009-05-19 | 16.422 | 9,548 | -6,820 | 0.00% | 156,797 |
| 2009-05-20 | 2009-05-18 | 15.366 | 16,368 | +2,728 | 0.00% | 251,516 |
| 2009-05-19 | 2009-05-15 | 15.630 | 13,640 | -9,548 | 0.00% | 213,197 |
| 2009-05-18 | 2009-05-14 | 15.161 | 23,188 | +2,728 | 0.00% | 351,554 |
| 2009-05-15 | 2009-05-13 | 15.249 | 20,460 | -4,092 | 0.00% | 311,995 |
| 2009-05-14 | 2009-05-12 | 15.014 | 24,552 | +6,820 | 0.00% | 368,634 |
| 2009-05-13 | 2009-05-11 | 15.132 | 17,732 | +6,820 | 0.00% | 268,316 |
| 2009-05-12 | 2009-05-08 | 17.038 | 10,912 | +5,456 | 0.00% | 185,917 |
| 2009-05-11 | 2009-05-07 | 16.129 | 5,456 | -2,728 | 0.00% | 87,999 |
| 2009-05-08 | 2009-05-06 | 15.572 | 8,184 | -2,728 | 0.00% | 127,438 |
| 2009-05-06 | 2009-05-04 | 14.399 | 10,912 | -6,820 | 0.00% | 157,117 |
| 2009-04-24 | 2009-04-22 | 12.859 | 17,732 | +6,820 | 0.00% | 228,016 |
| 2009-04-23 | 2009-04-21 | 14.682 | 10,912 | +2,728 | 0.00% | 160,210 |
| 2009-04-22 | 2009-04-20 | 14.819 | 8,184 | -6,291 | 0.00% | 121,277 |
| 2009-04-21 | 2009-04-17 | 14.408 | 14,475 | +9,211 | 0.00% | 208,562 |
| 2009-04-20 | 2009-04-16 | 15.472 | 5,264 | -2,631 | 0.00% | 81,446 |
| 2009-04-15 | 2009-04-09 | 12.326 | 7,895 | -6,580 | 0.00% | 97,315 |
| 2009-04-14 | 2009-04-08 | 11.764 | 14,475 | +6,580 | 0.00% | 170,282 |
| 2009-04-09 | 2009-04-07 | 12.615 | 7,895 | +2,631 | 0.00% | 99,595 |
| 2009-04-08 | 2009-04-06 | 13.177 | 5,264 | -18,422 | 0.00% | 69,365 |
| 2009-04-07 | 2009-04-03 | 12.691 | 23,686 | +18,422 | 0.00% | 300,598 |
| 2009-04-06 | 2009-04-02 | 12.220 | 5,264 | -27,633 | 0.00% | 64,325 |
| 2009-04-03 | 2009-04-01 | 11.323 | 32,897 | +14,474 | 0.00% | 372,495 |
| 2009-03-31 | 2009-03-27 | 12.569 | 18,423 | +13,159 | 0.00% | 231,565 |
| 2009-03-30 | 2009-03-26 | 12.539 | 5,264 | -13,159 | 0.00% | 66,005 |
| 2009-03-24 | 2009-03-20 | 10.822 | 18,423 | -6,579 | 0.00% | 199,365 |
| 2009-03-20 | 2009-03-18 | 10.548 | 25,002 | -6,580 | 0.00% | 263,719 |
| 2009-03-18 | 2009-03-16 | 10.776 | 31,582 | -5,263 | 0.00% | 340,325 |
| 2009-03-16 | 2009-03-12 | 9.636 | 36,845 | +2,632 | 0.00% | 355,039 |
| 2009-03-13 | 2009-03-11 | 9.879 | 34,213 | -2,632 | 0.00% | 337,997 |
| 2009-03-06 | 2009-03-04 | 10.107 | 36,845 | -6,580 | 0.00% | 372,399 |
| 2009-03-05 | 2009-03-03 | 9.104 | 43,425 | -98,692 | 0.01% | 395,344 |
| 2009-03-04 | 2009-03-02 | 8.542 | 142,117 | +26,318 | 0.02% | 1,213,921 |
| 2009-03-03 | 2009-02-27 | 9.302 | 115,799 | +35,529 | 0.01% | 1,077,120 |
| 2009-03-02 | 2009-02-26 | 9.651 | 80,270 | +13,159 | 0.01% | 774,703 |
| 2009-02-27 | 2009-02-25 | 10.046 | 67,111 | +6,580 | 0.01% | 674,222 |
| 2009-02-26 | 2009-02-24 | 10.122 | 60,531 | +32,897 | 0.01% | 612,717 |
| 2009-02-24 | 2009-02-20 | 10.411 | 27,634 | +2,632 | 0.00% | 287,702 |
| 2009-02-23 | 2009-02-19 | 10.715 | 25,002 | -2,632 | 0.00% | 267,899 |
| 2009-02-20 | 2009-02-18 | 10.913 | 27,634 | -76,322 | 0.00% | 301,562 |
| 2009-02-19 | 2009-02-17 | 9.864 | 103,956 | +78,954 | 0.01% | 1,025,421 |
| 2009-02-18 | 2009-02-16 | 10.867 | 25,002 | +6,579 | 0.00% | 271,699 |
| 2009-02-17 | 2009-02-13 | 11.293 | 18,423 | -6,579 | 0.00% | 208,045 |
| 2009-02-16 | 2009-02-12 | 11.110 | 25,002 | +6,579 | 0.00% | 277,779 |
| 2009-02-12 | 2009-02-10 | 13.101 | 18,423 | +13,159 | 0.00% | 241,366 |
| 2009-02-06 | 2009-02-04 | 12.767 | 5,264 | -13,159 | 0.00% | 67,205 |
| 2009-02-04 | 2009-02-02 | 11.247 | 18,423 | +6,580 | 0.00% | 207,205 |
| 2009-01-29 | 2009-01-22 | 9.742 | 11,843 | -6,580 | 0.00% | 115,379 |
| 2009-01-23 | 2009-01-21 | 9.393 | 18,423 | -3,947 | 0.00% | 173,044 |
| 2009-01-15 | 2009-01-13 | 10.214 | 22,370 | +6,579 | 0.00% | 228,477 |
| 2009-01-14 | 2009-01-12 | 11.247 | 15,791 | +6,580 | 0.00% | 177,603 |
| 2009-01-13 | 2009-01-09 | 12.965 | 9,211 | +3,947 | 0.00% | 119,416 |
| 2009-01-02 | 2008-12-29 | 11.475 | 5,264 | -6,579 | 0.00% | 60,405 |
| 2008-12-30 | 2008-12-24 | 10.502 | 11,843 | +6,579 | 0.00% | 124,379 |
| 2008-12-19 | 2008-12-17 | 13.041 | 5,264 | -6,579 | 0.00% | 68,645 |
| 2008-12-18 | 2008-12-16 | 12.144 | 11,843 | +6,579 | 0.00% | 143,819 |
| 2008-12-17 | 2008-12-15 | 12.129 | 5,264 | -6,579 | 0.00% | 63,845 |
| 2008-12-16 | 2008-12-12 | 11.110 | 11,843 | +6,579 | 0.00% | 131,579 |
| 2008-12-12 | 2008-12-10 | 13.223 | 5,264 | -1,315 | 0.00% | 69,605 |
| 2008-12-10 | 2008-12-08 | 11.004 | 6,579 | -6,580 | 0.00% | 72,395 |
| 2008-12-08 | 2008-12-04 | 8.952 | 13,159 | -10,527 | 0.00% | 117,800 |
| 2008-12-05 | 2008-12-03 | 9.286 | 23,686 | +6,579 | 0.00% | 219,959 |
| 2008-12-04 | 2008-12-02 | 8.618 | 17,107 | +10,528 | 0.00% | 147,423 |
| 2008-11-27 | 2008-11-25 | 8.283 | 6,579 | -9,212 | 0.00% | 54,496 |
| 2008-11-24 | 2008-11-20 | 7.843 | 15,791 | +6,580 | 0.00% | 123,842 |
| 2008-11-05 | 2008-11-03 | 12.113 | 9,211 | -7,896 | 0.00% | 111,577 |
| 2008-11-04 | 2008-10-31 | 11.065 | 17,107 | +7,896 | 0.00% | 189,284 |
| 2008-10-27 | 2008-10-23 | 8.268 | 9,211 | -7,896 | 0.00% | 76,158 |
| 2008-10-21 | 2008-10-17 | 8.830 | 17,107 | -2,631 | 0.00% | 151,063 |
| 2008-10-20 | 2008-10-16 | 8.952 | 19,738 | +10,527 | 0.00% | 176,696 |
| 2008-10-16 | 2008-10-14 | 13.831 | 9,211 | -2,632 | 0.00% | 127,396 |
| 2008-10-10 | 2008-10-08 | 11.353 | 11,843 | +3,948 | 0.00% | 134,459 |
| 2008-10-03 | 2008-09-30 | 15.092 | 7,895 | -1,316 | 0.00% | 119,154 |
| 2008-10-02 | 2008-09-29 | 14.165 | 9,211 | +1,316 | 0.00% | 130,476 |
| 2008-09-30 | 2008-09-26 | 15.959 | 7,895 | +1,316 | 0.00% | 125,994 |
| 2008-09-29 | 2008-09-25 | 16.536 | 6,579 | -2,632 | 0.00% | 108,792 |
| 2008-09-26 | 2008-09-24 | 16.111 | 9,211 | +2,632 | 0.00% | 148,395 |
| 2008-09-24 | 2008-09-22 | 19.910 | 6,579 | -1,316 | 0.00% | 130,990 |
| 2008-09-23 | 2008-09-19 | 17.266 | 7,895 | -11,843 | 0.00% | 136,313 |
| 2008-09-19 | 2008-09-17 | 12.919 | 19,738 | +11,843 | 0.00% | 254,994 |
| 2008-08-11 | 2008-08-07 | 31.157 | 7,895 | +1,316 | 0.00% | 245,988 |
| 2008-07-21 | 2008-07-17 | 37.769 | 6,579 | -1,316 | 0.00% | 248,482 |
| 2008-07-17 | 2008-07-15 | 35.641 | 7,895 | +1,316 | 0.00% | 281,386 |
| 2008-07-15 | 2008-07-11 | 38.301 | 6,579 | -1,316 | 0.00% | 251,981 |
| 2008-06-30 | 2008-06-26 | 34.881 | 7,895 | -1,316 | 0.00% | 275,387 |
| 2008-06-20 | 2008-06-18 | 35.033 | 9,211 | -1,316 | 0.00% | 322,690 |
| 2008-06-13 | 2008-06-11 | 35.261 | 10,527 | +1,316 | 0.00% | 371,194 |
| 2008-06-12 | 2008-06-10 | 36.781 | 9,211 | +2,632 | 0.00% | 338,790 |
| 2008-06-11 | 2008-06-06 | 38.757 | 6,579 | -3,948 | 0.00% | 254,981 |
| 2008-06-10 | 2008-06-05 | 37.161 | 10,527 | +1,316 | 0.00% | 391,193 |
| 2008-06-06 | 2008-06-04 | 38.605 | 9,211 | +1,316 | 0.00% | 355,589 |
| 2008-06-05 | 2008-06-03 | 39.137 | 7,895 | +1,316 | 0.00% | 308,985 |
| 2008-06-03 | 2008-05-30 | 40.277 | 6,579 | -1,316 | 0.00% | 264,980 |
| 2008-06-02 | 2008-05-29 | 38.833 | 7,895 | -3,948 | 0.00% | 306,585 |
| 2008-05-28 | 2008-05-26 | 36.477 | 11,843 | +1,316 | 0.00% | 431,997 |
| 2008-05-27 | 2008-05-23 | 37.997 | 10,527 | +1,316 | 0.00% | 399,993 |
| 2008-05-26 | 2008-05-22 | 38.301 | 9,211 | +3,947 | 0.00% | 352,789 |
| 2008-05-23 | 2008-05-21 | 40.277 | 5,264 | +1,316 | 0.00% | 212,017 |
| 2008-05-15 | 2008-05-13 | 40.809 | 3,948 | -1,316 | 0.00% | 161,113 |
| 2008-05-13 | 2008-05-08 | 39.821 | 5,264 | +1,316 | 0.00% | 209,616 |
| 2008-05-02 | 2008-04-29 | 40.776 | 3,948 | +85 | 0.00% | 160,983 |
| 2008-04-07 | 2008-04-02 | 40.232 | 3,863 | -2,575 | 0.00% | 155,417 |
| 2008-03-20 | 2008-03-18 | 29.390 | 6,438 | -1,287 | 0.00% | 189,211 |
| 2008-03-18 | 2008-03-14 | 30.974 | 7,725 | +1,287 | 0.00% | 239,276 |
| 2008-03-17 | 2008-03-13 | 33.941 | 6,438 | +2,575 | 0.00% | 218,513 |
| 2008-02-19 | 2008-02-15 | 37.669 | 3,863 | -1,287 | 0.00% | 145,516 |
| 2008-02-18 | 2008-02-14 | 35.961 | 5,150 | -1,288 | 0.00% | 185,197 |
| 2008-02-15 | 2008-02-13 | 32.698 | 6,438 | -2,575 | 0.00% | 210,512 |
| 2008-02-13 | 2008-02-11 | 28.893 | 9,013 | +2,575 | 0.00% | 260,410 |
| 2008-02-12 | 2008-02-06 | 30.135 | 6,438 | +1,288 | 0.00% | 194,011 |
| 2008-02-11 | 2008-02-04 | 34.951 | 5,150 | -1,288 | 0.00% | 179,997 |
| 2008-01-31 | 2008-01-29 | 30.291 | 6,438 | -1,287 | 0.00% | 195,012 |
| 2008-01-30 | 2008-01-28 | 29.731 | 7,725 | +1,287 | 0.00% | 229,676 |
| 2008-01-29 | 2008-01-25 | 31.223 | 6,438 | -2,575 | 0.00% | 201,012 |
| 2008-01-23 | 2008-01-21 | 29.359 | 9,013 | +2,575 | 0.00% | 264,610 |
| 2008-01-10 | 2008-01-08 | 36.427 | 6,438 | +1,288 | 0.00% | 234,514 |
| 2008-01-03 | 2007-12-31 | 31.999 | 5,150 | -1,288 | 0.00% | 164,797 |
| 2007-11-27 | 2007-11-23 | 26.811 | 6,438 | +1,288 | 0.00% | 172,610 |
| 2007-11-05 | 2007-11-01 | 38.912 | 5,150 | +1,287 | 0.00% | 200,396 |
| 2007-10-25 | 2007-10-23 | 41.320 | 3,863 | -3,862 | 0.00% | 159,618 |
| 2007-10-23 | 2007-10-18 | 38.679 | 7,725 | -2,575 | 0.00% | 298,794 |
| 2007-10-09 | 2007-10-05 | 35.805 | 10,300 | +2,575 | 0.00% | 368,793 |
| 2007-09-25 | 2007-09-21 | 33.397 | 7,725 | +3,862 | 0.00% | 257,995 |
| 2007-09-18 | 2007-09-14 | 35.184 | 3,863 | -1,287 | 0.00% | 135,915 |
| 2007-09-11 | 2007-09-07 | 33.630 | 5,150 | +1,287 | 0.00% | 173,197 |
| 2007-09-06 | 2007-09-04 | 34.329 | 3,863 | -1,287 | 0.00% | 132,615 |
| 2007-09-05 | 2007-09-03 | 36.271 | 5,150 | +1,287 | 0.00% | 186,797 |
| 2007-09-04 | 2007-08-31 | 36.582 | 3,863 | -3,862 | 0.00% | 141,316 |
| 2007-08-30 | 2007-08-28 | 34.562 | 7,725 | -6,438 | 0.00% | 266,995 |
| 2007-08-29 | 2007-08-27 | 34.485 | 14,163 | -2,575 | 0.00% | 488,408 |
| 2007-08-22 | 2007-08-20 | 27.619 | 16,738 | -2,575 | 0.00% | 462,285 |
| 2007-08-21 | 2007-08-17 | 24.761 | 19,313 | +5,150 | 0.00% | 478,204 |
| 2007-08-17 | 2007-08-15 | 29.359 | 14,163 | +1,288 | 0.00% | 415,807 |
| 2007-08-14 | 2007-08-10 | 29.514 | 12,875 | +1,287 | 0.00% | 379,993 |
| 2007-08-08 | 2007-08-06 | 29.887 | 11,588 | +6,438 | 0.00% | 346,329 |
| 2007-08-07 | 2007-08-03 | 31.922 | 5,150 | +1,287 | 0.00% | 164,397 |
| 2007-07-11 | 2007-07-09 | 31.223 | 3,863 | -6,437 | 0.00% | 120,613 |
| 2007-07-05 | 2007-07-03 | 29.887 | 10,300 | -3,863 | 0.00% | 307,834 |
| 2007-06-29 | 2007-06-27 | 26.935 | 14,163 | +1,288 | 0.00% | 381,486 |
| 2007-06-28 | 2007-06-26 | 27.122 | 12,875 | +2,575 | 0.00% | 349,194 |
| 2007-06-26 | 2007-06-22 | 28.520 | 10,300 | 0.00% | 293,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy