History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.151 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.308 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.241 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.308 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.465 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.802 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.667 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.120 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.996 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.254 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.905 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.151 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.420 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.026 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.925 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.947 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.577 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.342 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.230 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.127 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.858 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.779 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.219 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.454 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.465 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.544 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.633 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.622 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.465 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.263 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.174 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.387 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.073 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.039 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.207 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.692 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.523 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.636 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.871 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.039 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.039 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.174 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.185 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.409 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.454 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.499 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.611 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.622 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.790 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.701 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.172 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.914 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.970 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.138 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.116 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.059 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.149 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.598 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.452 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.441 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.441 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.104 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.891 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.116 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.127 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.160 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.183 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.611 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.903 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.104 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.746 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.947 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.037 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.598 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.609 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.362 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.643 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.609 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.407 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.768 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.678 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.521 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.589 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.858 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.768 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.757 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.306 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.665 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.216 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.127 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.768 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.914 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.723 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.340 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.239 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.048 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.138 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.239 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.407 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.082 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.127 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.194 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.699 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.396 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.530 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.530 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.295 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.284 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.474 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.710 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.630 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.584 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.550 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.595 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.979 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.510 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.522 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.636 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.922 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.979 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.139 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.127 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.910 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.876 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.819 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.716 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.453 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.008 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.768 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.722 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.768 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.973 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.334 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.551 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.871 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.871 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.791 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.031 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.213 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.053 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.133 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.145 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.145 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.270 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.031 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.636 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.636 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.773 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.024 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.196 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.333 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.196 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.276 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.139 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.139 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.344 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.219 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.664 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.744 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.755 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.675 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.344 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.990 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.545 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.887 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.253 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.538 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.344 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.447 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.516 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.664 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.824 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.224 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.110 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.744 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.733 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.630 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.178 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.675 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.646 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.315 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.498 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.333 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.538 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.161 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.590 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.670 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.762 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.522 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.036 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.207 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.956 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.127 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.207 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.933 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.356 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.276 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.241 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.499 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.750 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.727 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.842 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.396 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.859 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.442 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.328 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.328 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.088 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.396 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.813 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.825 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.562 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.425 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.888 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.591 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.728 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.580 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.603 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.911 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.208 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.831 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.740 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.117 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.197 | 0 | -1,751 | ||
| 2022-12-19 | 2022-12-15 | 8.270 | 1,751 | +1,751 | 0.00% | 14,481 |
| 2022-12-16 | 2022-12-14 | 8.442 | 0 | -1,751 | ||
| 2022-12-15 | 2022-12-13 | 8.625 | 1,751 | -3,501 | 0.00% | 15,102 |
| 2022-12-13 | 2022-12-09 | 7.905 | 5,252 | -7,004 | 0.00% | 41,516 |
| 2022-12-12 | 2022-12-08 | 7.185 | 12,256 | +3,502 | 0.00% | 88,062 |
| 2022-12-09 | 2022-12-07 | 7.471 | 8,754 | -3,502 | 0.00% | 65,399 |
| 2022-12-08 | 2022-12-06 | 7.608 | 12,256 | +3,502 | 0.00% | 93,242 |
| 2022-12-07 | 2022-12-05 | 8.065 | 8,754 | -8,754 | 0.00% | 70,599 |
| 2022-12-05 | 2022-12-01 | 8.168 | 17,508 | -1,751 | 0.00% | 142,998 |
| 2022-12-02 | 2022-11-30 | 7.916 | 19,259 | -1,751 | 0.00% | 152,460 |
| 2022-12-01 | 2022-11-29 | 8.362 | 21,010 | +8,754 | 0.00% | 175,681 |
| 2022-11-30 | 2022-11-28 | 8.990 | 12,256 | -3,501 | 0.00% | 110,182 |
| 2022-11-29 | 2022-11-25 | 9.013 | 15,757 | -3,502 | 0.00% | 142,016 |
| 2022-11-28 | 2022-11-24 | 8.727 | 19,259 | +8,754 | 0.00% | 168,080 |
| 2022-11-24 | 2022-11-22 | 9.401 | 10,505 | +3,502 | 0.00% | 98,761 |
| 2022-11-23 | 2022-11-21 | 9.116 | 7,003 | -3,502 | 0.00% | 63,837 |
| 2022-11-22 | 2022-11-18 | 8.510 | 10,505 | +3,502 | 0.00% | 89,401 |
| 2022-11-18 | 2022-11-16 | 8.522 | 7,003 | -7,004 | 0.00% | 59,678 |
| 2022-11-16 | 2022-11-14 | 7.574 | 14,007 | -3,501 | 0.00% | 106,083 |
| 2022-11-15 | 2022-11-11 | 7.825 | 17,508 | +3,501 | 0.00% | 136,998 |
| 2022-11-11 | 2022-11-09 | 8.053 | 14,007 | +3,502 | 0.00% | 112,803 |
| 2022-11-10 | 2022-11-08 | 8.122 | 10,505 | +3,502 | 0.00% | 85,321 |
| 2022-11-04 | 2022-11-02 | 7.482 | 7,003 | -3,502 | 0.00% | 52,398 |
| 2022-10-28 | 2022-10-26 | 7.516 | 10,505 | +3,502 | 0.00% | 78,961 |
| 2022-10-27 | 2022-10-25 | 7.882 | 7,003 | -3,502 | 0.00% | 55,198 |
| 2022-10-26 | 2022-10-24 | 7.711 | 10,505 | +3,502 | 0.00% | 81,001 |
| 2022-10-18 | 2022-10-14 | 7.037 | 7,003 | -5,253 | 0.00% | 49,278 |
| 2022-10-14 | 2022-10-12 | 6.728 | 12,256 | +3,502 | 0.00% | 82,462 |
| 2022-10-12 | 2022-10-10 | 7.082 | 8,754 | -3,502 | 0.00% | 61,999 |
| 2022-10-07 | 2022-10-05 | 7.482 | 12,256 | +3,502 | 0.00% | 91,702 |
| 2022-10-05 | 2022-09-30 | 7.459 | 8,754 | -3,502 | 0.00% | 65,299 |
| 2022-10-03 | 2022-09-29 | 7.277 | 12,256 | +1,751 | 0.00% | 89,182 |
| 2022-09-30 | 2022-09-28 | 7.893 | 10,505 | +1,751 | 0.00% | 82,921 |
| 2022-09-29 | 2022-09-27 | 8.373 | 8,754 | -1,751 | 0.00% | 73,299 |
| 2022-09-28 | 2022-09-26 | 8.076 | 10,505 | +1,751 | 0.00% | 84,841 |
| 2022-09-26 | 2022-09-22 | 8.967 | 8,754 | +1,751 | 0.00% | 78,499 |
| 2022-09-23 | 2022-09-21 | 9.344 | 7,003 | -3,502 | 0.00% | 65,437 |
| 2022-09-21 | 2022-09-19 | 7.985 | 10,505 | -3,502 | 0.00% | 83,881 |
| 2022-09-20 | 2022-09-16 | 7.688 | 14,007 | +1,751 | 0.00% | 107,683 |
| 2022-09-19 | 2022-09-15 | 7.859 | 12,256 | +1,751 | 0.00% | 96,322 |
| 2022-09-15 | 2022-09-13 | 7.882 | 10,505 | -1,751 | 0.00% | 82,801 |
| 2022-09-14 | 2022-09-09 | 7.813 | 12,256 | +1,751 | 0.00% | 95,762 |
| 2022-09-13 | 2022-09-08 | 7.939 | 10,505 | -1,751 | 0.00% | 83,401 |
| 2022-09-09 | 2022-09-07 | 8.133 | 12,256 | +1,751 | 0.00% | 99,682 |
| 2022-09-05 | 2022-09-01 | 6.728 | 10,505 | -3,502 | 0.00% | 70,680 |
| 2022-08-30 | 2022-08-26 | 7.277 | 14,007 | +3,502 | 0.00% | 101,923 |
| 2022-08-24 | 2022-08-22 | 7.802 | 10,505 | -3,502 | 0.00% | 81,961 |
| 2022-08-23 | 2022-08-19 | 6.945 | 14,007 | +3,502 | 0.00% | 97,283 |
| 2022-08-10 | 2022-08-08 | 6.111 | 10,505 | -5,252 | 0.00% | 64,200 |
| 2022-08-08 | 2022-08-04 | 5.883 | 15,757 | +5,252 | 0.00% | 92,698 |
| 2022-02-10 | 2022-02-08 | 3.861 | 10,505 | -17,508 | 0.00% | 40,560 |
| 2022-02-04 | 2022-01-27 | 3.358 | 28,013 | +17,508 | 0.00% | 94,080 |
| 2022-01-26 | 2022-01-24 | 3.507 | 10,505 | -17,508 | 0.00% | 36,840 |
| 2021-12-22 | 2021-12-20 | 3.313 | 28,013 | +8,754 | 0.00% | 92,800 |
| 2021-12-17 | 2021-12-15 | 3.393 | 19,259 | +8,754 | 0.00% | 65,340 |
| 2021-07-16 | 2021-07-14 | 4.292 | 10,505 | +719 | 0.00% | 45,088 |
| 2021-05-10 | 2021-05-06 | 4.439 | 9,786 | -8,154 | 0.00% | 43,442 |
| 2021-01-28 | 2021-01-26 | 4.206 | 17,940 | +8,154 | 0.00% | 75,459 |
| 2020-12-17 | 2020-12-15 | 3.838 | 9,786 | -8,154 | 0.00% | 37,562 |
| 2020-11-25 | 2020-11-23 | 4.415 | 17,940 | +8,154 | 0.00% | 79,199 |
| 2020-07-06 | 2020-07-02 | 4.382 | 9,786 | +119 | 0.00% | 42,882 |
| 2019-06-13 | 2019-06-11 | 5.316 | 9,667 | +52 | 0.00% | 51,394 |
| 2018-07-13 | 2018-07-11 | 4.431 | 9,615 | +163 | 0.00% | 42,600 |
| 2017-08-28 | 2017-08-24 | 5.637 | 9,452 | -7,878 | 0.00% | 53,277 |
| 2017-06-16 | 2017-06-14 | 5.956 | 17,330 | +855 | 0.00% | 103,214 |
| 2016-09-21 | 2016-09-19 | 5.809 | 16,475 | -14,977 | 0.00% | 95,702 |
| 2016-06-01 | 2016-05-30 | 6.625 | 31,452 | +766 | 0.00% | 208,354 |
| 2015-12-16 | 2015-12-14 | 8.130 | 30,686 | -7,306 | 0.00% | 249,480 |
| 2015-06-24 | 2015-06-22 | 7.963 | 37,992 | +249 | 0.00% | 302,543 |
| 2015-04-30 | 2015-04-28 | 9.933 | 37,743 | +14,517 | 0.00% | 374,920 |
| 2015-04-23 | 2015-04-21 | 9.424 | 23,226 | +7,258 | 0.00% | 218,876 |
| 2015-04-21 | 2015-04-17 | 10.457 | 15,968 | +2,903 | 0.00% | 166,978 |
| 2014-02-18 | 2014-02-14 | 7.578 | 13,065 | -10,161 | 0.00% | 99,001 |
| 2014-02-14 | 2014-02-12 | 7.440 | 23,226 | -14,517 | 0.00% | 172,797 |
| 2014-02-11 | 2014-02-07 | 7.013 | 37,743 | -14,517 | 0.00% | 264,680 |
| 2014-01-27 | 2014-01-23 | 7.082 | 52,260 | +14,517 | 0.01% | 370,083 |
| 2014-01-24 | 2014-01-22 | 7.233 | 37,743 | -14,517 | 0.00% | 273,000 |
| 2014-01-22 | 2014-01-20 | 7.054 | 52,260 | -7,258 | 0.01% | 368,643 |
| 2014-01-21 | 2014-01-17 | 7.178 | 59,518 | -21,775 | 0.01% | 427,221 |
| 2014-01-14 | 2014-01-10 | 7.233 | 81,293 | +58,067 | 0.01% | 588,003 |
| 2014-01-10 | 2014-01-08 | 7.715 | 23,226 | -14,517 | 0.00% | 179,196 |
| 2014-01-09 | 2014-01-07 | 7.440 | 37,743 | +14,517 | 0.00% | 280,800 |
| 2014-01-03 | 2013-12-31 | 8.294 | 23,226 | -36,292 | 0.00% | 192,636 |
| 2013-12-27 | 2013-12-20 | 7.881 | 59,518 | -4,355 | 0.01% | 469,042 |
| 2013-12-18 | 2013-12-16 | 8.074 | 63,873 | -7,258 | 0.01% | 515,682 |
| 2013-12-17 | 2013-12-13 | 8.060 | 71,131 | +36,291 | 0.01% | 573,300 |
| 2013-11-19 | 2013-11-15 | 6.255 | 34,840 | -4,355 | 0.00% | 217,922 |
| 2013-11-18 | 2013-11-14 | 6.145 | 39,195 | +4,355 | 0.00% | 240,842 |
| 2013-10-24 | 2013-10-22 | 5.924 | 34,840 | -7,258 | 0.00% | 206,402 |
| 2013-09-23 | 2013-09-18 | 6.007 | 42,098 | -26,130 | 0.00% | 252,880 |
| 2013-09-19 | 2013-09-17 | 5.787 | 68,228 | +29,033 | 0.01% | 394,802 |
| 2013-09-17 | 2013-09-13 | 6.131 | 39,195 | +7,259 | 0.00% | 240,302 |
| 2013-08-22 | 2013-08-20 | 5.208 | 31,936 | -7,259 | 0.00% | 166,318 |
| 2013-08-21 | 2013-08-19 | 5.511 | 39,195 | +7,259 | 0.00% | 216,002 |
| 2012-11-22 | 2012-11-20 | 5.318 | 31,936 | -7,259 | 0.00% | 169,838 |
| 2012-11-15 | 2012-11-13 | 5.153 | 39,195 | +7,259 | 0.00% | 201,962 |
| 2012-10-26 | 2012-10-24 | 5.649 | 31,936 | -5,807 | 0.00% | 180,398 |
| 2012-10-16 | 2012-10-12 | 4.795 | 37,743 | -11,613 | 0.00% | 180,960 |
| 2012-10-09 | 2012-10-05 | 4.726 | 49,356 | -4,355 | 0.01% | 233,239 |
| 2012-09-21 | 2012-09-19 | 4.643 | 53,711 | +7,258 | 0.01% | 249,379 |
| 2012-09-19 | 2012-09-17 | 4.547 | 46,453 | +8,710 | 0.00% | 211,200 |
| 2012-08-29 | 2012-08-27 | 4.381 | 37,743 | +5,807 | 0.00% | 165,360 |
| 2012-05-22 | 2012-05-18 | 6.111 | 31,936 | +906 | 0.00% | 195,175 |
| 2012-05-11 | 2012-05-09 | 6.594 | 31,030 | -7,053 | 0.00% | 204,598 |
| 2012-04-13 | 2012-04-11 | 7.203 | 38,083 | +7,053 | 0.00% | 274,323 |
| 2012-03-12 | 2012-03-08 | 7.685 | 31,030 | +1,410 | 0.00% | 238,478 |
| 2012-02-17 | 2012-02-15 | 8.650 | 29,620 | -21,157 | 0.00% | 256,202 |
| 2012-02-15 | 2012-02-13 | 8.479 | 50,777 | +21,157 | 0.01% | 430,561 |
| 2012-02-10 | 2012-02-08 | 9.118 | 29,620 | -7,052 | 0.00% | 270,062 |
| 2012-02-08 | 2012-02-06 | 8.621 | 36,672 | +7,052 | 0.00% | 316,159 |
| 2012-02-07 | 2012-02-03 | 8.607 | 29,620 | -7,052 | 0.00% | 254,942 |
| 2012-02-06 | 2012-02-02 | 8.409 | 36,672 | -7,052 | 0.00% | 308,359 |
| 2012-02-03 | 2012-02-01 | 8.139 | 43,724 | -7,053 | 0.00% | 355,876 |
| 2012-01-30 | 2012-01-26 | 7.898 | 50,777 | -1,410 | 0.01% | 401,041 |
| 2011-11-15 | 2011-11-11 | 7.288 | 52,187 | +7,052 | 0.01% | 380,358 |
| 2011-11-14 | 2011-11-10 | 7.317 | 45,135 | +1,411 | 0.00% | 330,240 |
| 2011-11-09 | 2011-11-07 | 7.856 | 43,724 | +7,052 | 0.00% | 343,476 |
| 2011-11-04 | 2011-11-02 | 8.253 | 36,672 | +7,052 | 0.00% | 302,639 |
| 2011-10-17 | 2011-10-13 | 9.486 | 29,620 | -8,463 | 0.00% | 280,982 |
| 2011-08-05 | 2011-08-03 | 7.756 | 38,083 | +7,053 | 0.00% | 295,383 |
| 2011-08-04 | 2011-08-02 | 8.054 | 31,030 | -1,411 | 0.00% | 249,918 |
| 2011-08-01 | 2011-07-28 | 8.692 | 32,441 | +1,411 | 0.00% | 281,982 |
| 2011-07-14 | 2011-07-12 | 9.656 | 31,030 | -1,411 | 0.00% | 299,637 |
| 2011-05-19 | 2011-05-17 | 11.230 | 32,441 | +7,053 | 0.00% | 364,323 |
| 2011-05-04 | 2011-04-29 | 11.585 | 25,388 | +1,410 | 0.00% | 294,115 |
| 2011-04-21 | 2011-04-19 | 12.884 | 23,978 | +544 | 0.00% | 308,927 |
| 2011-03-18 | 2011-03-16 | 12.434 | 23,434 | -4,136 | 0.00% | 291,379 |
| 2011-03-07 | 2011-03-03 | 12.332 | 27,570 | -2,756 | 0.00% | 340,006 |
| 2011-03-03 | 2011-03-01 | 12.144 | 30,326 | +2,756 | 0.00% | 368,274 |
| 2011-02-15 | 2011-02-11 | 12.797 | 27,570 | -2,756 | 0.00% | 352,806 |
| 2011-02-14 | 2011-02-10 | 12.507 | 30,326 | +2,756 | 0.00% | 379,274 |
| 2011-02-09 | 2011-02-07 | 13.348 | 27,570 | +9,650 | 0.00% | 368,006 |
| 2011-01-25 | 2011-01-21 | 14.654 | 17,920 | +1,378 | 0.00% | 262,597 |
| 2011-01-06 | 2011-01-04 | 15.873 | 16,542 | +6,893 | 0.00% | 262,564 |
| 2010-12-16 | 2010-12-14 | 15.495 | 9,649 | +4,135 | 0.00% | 149,515 |
| 2010-12-01 | 2010-11-29 | 15.902 | 5,514 | -2,757 | 0.00% | 87,681 |
| 2010-11-29 | 2010-11-25 | 16.250 | 8,271 | +2,757 | 0.00% | 134,402 |
| 2010-11-10 | 2010-11-08 | 18.745 | 5,514 | -4,135 | 0.00% | 103,362 |
| 2010-11-09 | 2010-11-05 | 18.542 | 9,649 | +4,135 | 0.00% | 178,914 |
| 2010-10-26 | 2010-10-22 | 17.149 | 5,514 | -4,135 | 0.00% | 94,562 |
| 2010-10-19 | 2010-10-15 | 17.062 | 9,649 | -2,757 | 0.00% | 164,634 |
| 2010-10-14 | 2010-10-12 | 16.395 | 12,406 | -4,136 | 0.00% | 203,395 |
| 2010-10-07 | 2010-10-05 | 16.105 | 16,542 | -1,378 | 0.00% | 266,404 |
| 2010-09-28 | 2010-09-24 | 15.640 | 17,920 | +1,378 | 0.00% | 280,277 |
| 2010-09-06 | 2010-09-02 | 15.640 | 16,542 | +4,136 | 0.00% | 258,724 |
| 2010-09-03 | 2010-09-01 | 15.495 | 12,406 | -2,757 | 0.00% | 192,235 |
| 2010-08-27 | 2010-08-25 | 15.002 | 15,163 | +1,378 | 0.00% | 227,476 |
| 2010-08-18 | 2010-08-16 | 16.540 | 13,785 | -1,378 | 0.00% | 228,004 |
| 2010-08-16 | 2010-08-12 | 15.611 | 15,163 | +1,378 | 0.00% | 236,716 |
| 2010-08-12 | 2010-08-10 | 16.627 | 13,785 | +1,379 | 0.00% | 229,204 |
| 2010-07-23 | 2010-07-21 | 15.931 | 12,406 | -1,379 | 0.00% | 197,635 |
| 2010-05-26 | 2010-05-24 | 14.364 | 13,785 | -6,892 | 0.00% | 198,003 |
| 2010-05-25 | 2010-05-20 | 13.870 | 20,677 | +6,892 | 0.00% | 286,798 |
| 2010-05-13 | 2010-05-11 | 15.757 | 13,785 | -6,892 | 0.00% | 217,204 |
| 2010-05-12 | 2010-05-10 | 15.902 | 20,677 | +6,892 | 0.00% | 328,797 |
| 2010-05-06 | 2010-05-04 | 16.715 | 13,785 | +145 | 0.00% | 230,420 |
| 2010-04-30 | 2010-04-28 | 17.067 | 13,640 | -5,456 | 0.00% | 232,796 |
| 2010-04-29 | 2010-04-27 | 17.243 | 19,096 | +5,456 | 0.00% | 329,275 |
| 2010-04-28 | 2010-04-26 | 17.859 | 13,640 | -8,184 | 0.00% | 243,596 |
| 2010-04-27 | 2010-04-23 | 17.654 | 21,824 | +8,184 | 0.00% | 385,274 |
| 2010-04-26 | 2010-04-22 | 18.123 | 13,640 | +1,364 | 0.00% | 247,196 |
| 2010-04-23 | 2010-04-21 | 18.475 | 12,276 | -1,364 | 0.00% | 226,796 |
| 2010-04-21 | 2010-04-19 | 18.211 | 13,640 | +1,364 | 0.00% | 248,396 |
| 2010-04-19 | 2010-04-15 | 18.944 | 12,276 | -1,364 | 0.00% | 232,556 |
| 2010-04-12 | 2010-04-08 | 19.091 | 13,640 | +1,364 | 0.00% | 260,396 |
| 2010-01-28 | 2010-01-26 | 18.856 | 12,276 | +6,820 | 0.00% | 231,476 |
| 2010-01-15 | 2010-01-13 | 19.794 | 5,456 | +1,364 | 0.00% | 107,998 |
| 2010-01-07 | 2010-01-05 | 18.533 | 4,092 | -6,820 | 0.00% | 75,839 |
| 2009-12-28 | 2009-12-22 | 16.041 | 10,912 | -8,184 | 0.00% | 175,037 |
| 2009-12-23 | 2009-12-21 | 15.894 | 19,096 | +12,276 | 0.00% | 303,515 |
| 2009-12-21 | 2009-12-17 | 16.833 | 6,820 | +2,728 | 0.00% | 114,798 |
| 2009-12-02 | 2009-11-30 | 16.686 | 4,092 | -2,728 | 0.00% | 68,279 |
| 2009-11-30 | 2009-11-26 | 17.155 | 6,820 | +2,728 | 0.00% | 116,998 |
| 2009-11-27 | 2009-11-25 | 17.654 | 4,092 | -8,184 | 0.00% | 72,239 |
| 2009-11-26 | 2009-11-24 | 17.360 | 12,276 | +5,456 | 0.00% | 213,117 |
| 2009-11-24 | 2009-11-20 | 18.006 | 6,820 | +2,728 | 0.00% | 122,798 |
| 2009-11-18 | 2009-11-16 | 17.302 | 4,092 | -6,820 | 0.00% | 70,799 |
| 2009-11-17 | 2009-11-13 | 16.891 | 10,912 | +6,820 | 0.00% | 184,317 |
| 2009-11-10 | 2009-11-06 | 16.393 | 4,092 | -9,548 | 0.00% | 67,079 |
| 2009-11-05 | 2009-11-03 | 16.011 | 13,640 | +6,820 | 0.00% | 218,396 |
| 2009-08-24 | 2009-08-20 | 14.926 | 6,820 | -6,820 | 0.00% | 101,798 |
| 2009-08-21 | 2009-08-19 | 14.516 | 13,640 | +6,820 | 0.00% | 197,997 |
| 2009-08-14 | 2009-08-12 | 15.982 | 6,820 | -2,728 | 0.00% | 108,998 |
| 2009-08-13 | 2009-08-11 | 16.539 | 9,548 | +2,728 | 0.00% | 157,917 |
| 2009-08-06 | 2009-08-04 | 18.299 | 6,820 | -2,728 | 0.00% | 124,798 |
| 2009-08-05 | 2009-08-03 | 18.211 | 9,548 | +2,728 | 0.00% | 173,877 |
| 2009-08-03 | 2009-07-30 | 16.774 | 6,820 | -2,728 | 0.00% | 114,398 |
| 2009-07-31 | 2009-07-29 | 17.214 | 9,548 | +2,728 | 0.00% | 164,357 |
| 2009-07-22 | 2009-07-20 | 16.657 | 6,820 | -2,728 | 0.00% | 113,598 |
| 2009-07-20 | 2009-07-16 | 15.308 | 9,548 | -6,820 | 0.00% | 146,158 |
| 2009-07-17 | 2009-07-15 | 14.838 | 16,368 | -1,364 | 0.00% | 242,876 |
| 2009-07-16 | 2009-07-14 | 13.607 | 17,732 | -4,092 | 0.00% | 241,276 |
| 2009-07-14 | 2009-07-10 | 13.490 | 21,824 | +6,820 | 0.00% | 294,395 |
| 2009-07-13 | 2009-07-09 | 13.841 | 15,004 | -4,092 | 0.00% | 207,677 |
| 2009-07-10 | 2009-07-08 | 13.665 | 19,096 | +4,092 | 0.00% | 260,956 |
| 2009-07-08 | 2009-07-06 | 14.589 | 15,004 | -6,820 | 0.00% | 218,896 |
| 2009-07-07 | 2009-07-03 | 14.428 | 21,824 | +15,004 | 0.00% | 314,875 |
| 2009-06-30 | 2009-06-26 | 15.161 | 6,820 | -13,640 | 0.00% | 103,398 |
| 2009-06-29 | 2009-06-25 | 14.032 | 20,460 | +13,640 | 0.00% | 287,095 |
| 2009-06-17 | 2009-06-15 | 16.422 | 6,820 | -5,456 | 0.00% | 111,998 |
| 2009-06-15 | 2009-06-11 | 16.510 | 12,276 | +5,456 | 0.00% | 202,677 |
| 2009-06-10 | 2009-06-08 | 16.070 | 6,820 | -1,364 | 0.00% | 109,598 |
| 2009-06-05 | 2009-06-03 | 18.064 | 8,184 | -13,640 | 0.00% | 147,838 |
| 2009-06-04 | 2009-06-02 | 16.774 | 21,824 | -1,364 | 0.00% | 366,074 |
| 2009-06-02 | 2009-05-29 | 16.803 | 23,188 | -4,092 | 0.00% | 389,634 |
| 2009-06-01 | 2009-05-27 | 15.630 | 27,280 | +2,728 | 0.00% | 426,393 |
| 2009-05-29 | 2009-05-26 | 14.369 | 24,552 | +4,092 | 0.00% | 352,794 |
| 2009-05-22 | 2009-05-20 | 15.923 | 20,460 | +13,640 | 0.00% | 325,795 |
| 2009-05-12 | 2009-05-08 | 17.038 | 6,820 | -6,820 | 0.00% | 116,198 |
| 2009-04-27 | 2009-04-23 | 12.742 | 13,640 | +2,728 | 0.00% | 173,797 |
| 2009-04-22 | 2009-04-20 | 14.819 | 10,912 | +385 | 0.00% | 161,703 |
| 2009-04-16 | 2009-04-14 | 14.439 | 10,527 | -2,632 | 0.00% | 151,997 |
| 2009-04-15 | 2009-04-09 | 12.326 | 13,159 | -3,948 | 0.00% | 162,200 |
| 2009-04-14 | 2009-04-08 | 11.764 | 17,107 | +3,948 | 0.00% | 201,244 |
| 2009-04-06 | 2009-04-02 | 12.220 | 13,159 | -3,948 | 0.00% | 160,800 |
| 2009-04-02 | 2009-03-31 | 11.156 | 17,107 | -6,579 | 0.00% | 190,844 |
| 2009-04-01 | 2009-03-30 | 10.943 | 23,686 | +10,527 | 0.00% | 259,198 |
| 2009-03-26 | 2009-03-24 | 12.083 | 13,159 | -3,948 | 0.00% | 159,000 |
| 2009-03-20 | 2009-03-18 | 10.548 | 17,107 | -2,631 | 0.00% | 180,444 |
| 2009-03-17 | 2009-03-13 | 10.092 | 19,738 | -6,580 | 0.00% | 199,195 |
| 2009-03-16 | 2009-03-12 | 9.636 | 26,318 | -13,159 | 0.00% | 253,601 |
| 2009-03-13 | 2009-03-11 | 9.879 | 39,477 | +19,739 | 0.00% | 390,001 |
| 2009-03-05 | 2009-03-03 | 9.104 | 19,738 | -43,425 | 0.00% | 179,696 |
| 2009-03-04 | 2009-03-02 | 8.542 | 63,163 | +6,579 | 0.01% | 539,519 |
| 2009-03-03 | 2009-02-27 | 9.302 | 56,584 | +6,580 | 0.01% | 526,324 |
| 2009-03-02 | 2009-02-26 | 9.651 | 50,004 | +6,579 | 0.01% | 482,599 |
| 2009-02-27 | 2009-02-25 | 10.046 | 43,425 | +2,632 | 0.01% | 436,264 |
| 2009-02-25 | 2009-02-23 | 10.670 | 40,793 | +3,948 | 0.00% | 435,242 |
| 2009-02-24 | 2009-02-20 | 10.411 | 36,845 | +6,579 | 0.00% | 383,599 |
| 2009-02-23 | 2009-02-19 | 10.715 | 30,266 | +9,212 | 0.00% | 324,304 |
| 2009-02-20 | 2009-02-18 | 10.913 | 21,054 | -15,791 | 0.00% | 229,756 |
| 2009-02-19 | 2009-02-17 | 9.864 | 36,845 | +2,632 | 0.00% | 363,439 |
| 2009-02-16 | 2009-02-12 | 11.110 | 34,213 | +10,527 | 0.00% | 380,116 |
| 2009-02-13 | 2009-02-11 | 12.463 | 23,686 | +6,579 | 0.00% | 295,198 |
| 2009-02-09 | 2009-02-05 | 13.071 | 17,107 | -3,947 | 0.00% | 223,604 |
| 2009-02-06 | 2009-02-04 | 12.767 | 21,054 | -2,632 | 0.00% | 268,795 |
| 2009-02-05 | 2009-02-03 | 11.521 | 23,686 | -3,948 | 0.00% | 272,878 |
| 2009-02-04 | 2009-02-02 | 11.247 | 27,634 | +10,527 | 0.00% | 310,802 |
| 2009-01-29 | 2009-01-22 | 9.742 | 17,107 | -21,054 | 0.00% | 166,663 |
| 2009-01-23 | 2009-01-21 | 9.393 | 38,161 | +3,948 | 0.00% | 358,440 |
| 2009-01-21 | 2009-01-19 | 10.153 | 34,213 | +11,843 | 0.00% | 347,357 |
| 2009-01-20 | 2009-01-16 | 10.350 | 22,370 | -7,896 | 0.00% | 231,537 |
| 2009-01-19 | 2009-01-15 | 9.970 | 30,266 | +1,316 | 0.00% | 301,764 |
| 2009-01-16 | 2009-01-14 | 10.518 | 28,950 | -17,106 | 0.00% | 304,483 |
| 2009-01-15 | 2009-01-13 | 10.214 | 46,056 | +23,686 | 0.01% | 470,396 |
| 2009-01-14 | 2009-01-12 | 11.247 | 22,370 | +11,843 | 0.00% | 251,597 |
| 2009-01-13 | 2009-01-09 | 12.965 | 10,527 | -2,632 | 0.00% | 136,478 |
| 2009-01-12 | 2009-01-08 | 12.965 | 13,159 | +2,632 | 0.00% | 170,600 |
| 2009-01-09 | 2009-01-07 | 14.272 | 10,527 | -2,632 | 0.00% | 150,237 |
| 2009-01-07 | 2009-01-05 | 13.694 | 13,159 | -3,948 | 0.00% | 180,200 |
| 2009-01-05 | 2008-12-31 | 11.703 | 17,107 | -3,947 | 0.00% | 200,204 |
| 2009-01-02 | 2008-12-29 | 11.475 | 21,054 | -31,582 | 0.00% | 241,596 |
| 2008-12-30 | 2008-12-24 | 10.502 | 52,636 | +1,316 | 0.01% | 552,801 |
| 2008-12-29 | 2008-12-22 | 12.387 | 51,320 | +18,423 | 0.01% | 635,700 |
| 2008-12-23 | 2008-12-19 | 13.375 | 32,897 | +19,738 | 0.00% | 439,994 |
| 2008-12-22 | 2008-12-18 | 14.439 | 13,159 | -3,948 | 0.00% | 190,000 |
| 2008-12-19 | 2008-12-17 | 13.041 | 17,107 | +5,264 | 0.00% | 223,084 |
| 2008-12-18 | 2008-12-16 | 12.144 | 11,843 | +1,316 | 0.00% | 143,819 |
| 2008-12-17 | 2008-12-15 | 12.129 | 10,527 | -19,739 | 0.00% | 127,678 |
| 2008-12-16 | 2008-12-12 | 11.110 | 30,266 | +19,739 | 0.00% | 336,264 |
| 2008-12-15 | 2008-12-11 | 13.314 | 10,527 | -6,580 | 0.00% | 140,158 |
| 2008-12-10 | 2008-12-08 | 11.004 | 17,107 | -2,631 | 0.00% | 188,244 |
| 2008-12-09 | 2008-12-05 | 9.378 | 19,738 | -9,212 | 0.00% | 185,096 |
| 2008-12-05 | 2008-12-03 | 9.286 | 28,950 | -11,843 | 0.00% | 268,842 |
| 2008-12-04 | 2008-12-02 | 8.618 | 40,793 | +21,055 | 0.00% | 351,542 |
| 2008-12-03 | 2008-12-01 | 10.183 | 19,738 | +2,631 | 0.00% | 200,995 |
| 2008-11-25 | 2008-11-21 | 7.523 | 17,107 | -6,579 | 0.00% | 128,703 |
| 2008-11-24 | 2008-11-20 | 7.843 | 23,686 | +3,948 | 0.00% | 185,759 |
| 2008-11-21 | 2008-11-19 | 8.709 | 19,738 | -9,212 | 0.00% | 171,896 |
| 2008-11-20 | 2008-11-18 | 8.815 | 28,950 | +11,843 | 0.00% | 255,202 |
| 2008-11-11 | 2008-11-07 | 10.974 | 17,107 | -10,527 | 0.00% | 187,724 |
| 2008-11-10 | 2008-11-06 | 10.837 | 27,634 | +10,527 | 0.00% | 299,462 |
| 2008-11-03 | 2008-10-30 | 10.730 | 17,107 | -35,529 | 0.00% | 183,564 |
| 2008-10-31 | 2008-10-29 | 7.903 | 52,636 | -13,159 | 0.01% | 416,001 |
| 2008-10-23 | 2008-10-21 | 8.998 | 65,795 | +6,580 | 0.01% | 592,001 |
| 2008-10-21 | 2008-10-17 | 8.830 | 59,215 | -13,159 | 0.01% | 522,897 |
| 2008-10-20 | 2008-10-16 | 8.952 | 72,374 | +57,899 | 0.01% | 647,897 |
| 2008-10-16 | 2008-10-14 | 13.831 | 14,475 | -5,263 | 0.00% | 200,202 |
| 2008-10-14 | 2008-10-10 | 10.639 | 19,738 | -1,316 | 0.00% | 209,995 |
| 2008-10-13 | 2008-10-09 | 11.551 | 21,054 | +2,631 | 0.00% | 243,196 |
| 2008-10-10 | 2008-10-08 | 11.353 | 18,423 | +2,632 | 0.00% | 209,165 |
| 2008-10-06 | 2008-10-02 | 14.667 | 15,791 | +2,632 | 0.00% | 231,603 |
| 2008-10-03 | 2008-09-30 | 15.092 | 13,159 | -5,264 | 0.00% | 198,600 |
| 2008-09-30 | 2008-09-26 | 15.959 | 18,423 | -2,631 | 0.00% | 294,007 |
| 2008-09-26 | 2008-09-24 | 16.111 | 21,054 | -2,632 | 0.00% | 339,194 |
| 2008-09-25 | 2008-09-23 | 16.840 | 23,686 | -6,580 | 0.00% | 398,877 |
| 2008-09-24 | 2008-09-22 | 19.910 | 30,266 | -13,159 | 0.00% | 602,607 |
| 2008-09-22 | 2008-09-18 | 12.691 | 43,425 | +6,580 | 0.01% | 551,105 |
| 2008-09-19 | 2008-09-17 | 12.919 | 36,845 | +19,738 | 0.00% | 475,998 |
| 2008-09-01 | 2008-08-28 | 28.391 | 17,107 | +6,580 | 0.00% | 485,689 |
| 2008-08-29 | 2008-08-27 | 29.334 | 10,527 | -6,580 | 0.00% | 308,795 |
| 2008-08-18 | 2008-08-14 | 30.398 | 17,107 | -6,579 | 0.00% | 520,010 |
| 2008-08-14 | 2008-08-12 | 28.726 | 23,686 | -6,580 | 0.00% | 680,396 |
| 2008-08-12 | 2008-08-08 | 27.966 | 30,266 | +10,528 | 0.00% | 846,410 |
| 2008-08-11 | 2008-08-07 | 31.157 | 19,738 | +2,631 | 0.00% | 614,986 |
| 2008-08-07 | 2008-08-04 | 35.945 | 17,107 | +6,580 | 0.00% | 614,912 |
| 2008-08-05 | 2008-08-01 | 37.769 | 10,527 | -6,580 | 0.00% | 397,593 |
| 2008-08-04 | 2008-07-31 | 36.477 | 17,107 | -6,579 | 0.00% | 624,012 |
| 2008-07-29 | 2008-07-25 | 36.477 | 23,686 | -6,580 | 0.00% | 863,994 |
| 2008-07-28 | 2008-07-24 | 37.085 | 30,266 | +13,159 | 0.00% | 1,122,413 |
| 2008-07-11 | 2008-07-09 | 36.629 | 17,107 | -1,316 | 0.00% | 626,612 |
| 2008-06-26 | 2008-06-24 | 33.361 | 18,423 | -2,631 | 0.00% | 614,615 |
| 2008-06-20 | 2008-06-18 | 35.033 | 21,054 | -2,632 | 0.00% | 737,587 |
| 2008-06-19 | 2008-06-17 | 34.045 | 23,686 | -1,316 | 0.00% | 806,395 |
| 2008-06-17 | 2008-06-13 | 32.221 | 25,002 | +6,579 | 0.00% | 805,598 |
| 2008-06-16 | 2008-06-12 | 34.729 | 18,423 | -5,263 | 0.00% | 639,815 |
| 2008-06-13 | 2008-06-11 | 35.261 | 23,686 | +5,263 | 0.00% | 835,195 |
| 2008-06-12 | 2008-06-10 | 36.781 | 18,423 | -2,631 | 0.00% | 677,616 |
| 2008-06-11 | 2008-06-06 | 38.757 | 21,054 | -2,632 | 0.00% | 815,986 |
| 2008-06-02 | 2008-05-29 | 38.833 | 23,686 | -3,948 | 0.00% | 919,794 |
| 2008-05-30 | 2008-05-28 | 36.933 | 27,634 | -3,948 | 0.00% | 1,020,606 |
| 2008-05-28 | 2008-05-26 | 36.477 | 31,582 | +3,948 | 0.00% | 1,152,017 |
| 2008-05-23 | 2008-05-21 | 40.277 | 27,634 | -2,632 | 0.00% | 1,113,006 |
| 2008-05-22 | 2008-05-20 | 39.517 | 30,266 | +2,632 | 0.00% | 1,196,014 |
| 2008-05-21 | 2008-05-19 | 41.341 | 27,634 | +3,948 | 0.00% | 1,142,406 |
| 2008-05-20 | 2008-05-16 | 42.101 | 23,686 | +9,211 | 0.00% | 997,194 |
| 2008-05-19 | 2008-05-15 | 41.569 | 14,475 | +3,948 | 0.00% | 601,705 |
| 2008-05-15 | 2008-05-13 | 40.809 | 10,527 | -11,843 | 0.00% | 429,593 |
| 2008-05-14 | 2008-05-09 | 37.921 | 22,370 | +11,843 | 0.00% | 848,290 |
| 2008-05-13 | 2008-05-08 | 39.821 | 10,527 | +1,316 | 0.00% | 419,193 |
| 2008-05-09 | 2008-05-07 | 40.581 | 9,211 | +1,316 | 0.00% | 373,789 |
| 2008-05-05 | 2008-04-30 | 40.621 | 7,895 | +3,947 | 0.00% | 320,700 |
| 2008-05-02 | 2008-04-29 | 40.776 | 3,948 | +85 | 0.00% | 160,983 |
| 2008-04-01 | 2008-03-28 | 37.048 | 3,863 | -1,287 | 0.00% | 143,116 |
| 2008-03-17 | 2008-03-13 | 33.941 | 5,150 | +1,287 | 0.00% | 174,797 |
| 2008-03-14 | 2008-03-12 | 36.504 | 3,863 | -6,437 | 0.00% | 141,016 |
| 2008-03-13 | 2008-03-11 | 35.417 | 10,300 | +6,437 | 0.00% | 364,793 |
| 2008-02-11 | 2008-02-04 | 34.951 | 3,863 | -1,287 | 0.00% | 135,015 |
| 2008-01-29 | 2008-01-25 | 31.223 | 5,150 | -1,288 | 0.00% | 160,797 |
| 2008-01-23 | 2008-01-21 | 29.359 | 6,438 | +1,288 | 0.00% | 189,011 |
| 2007-11-30 | 2007-11-28 | 29.731 | 5,150 | -6,438 | 0.00% | 153,117 |
| 2007-11-28 | 2007-11-26 | 29.669 | 11,588 | -12,875 | 0.00% | 343,808 |
| 2007-11-27 | 2007-11-23 | 26.811 | 24,463 | +12,875 | 0.00% | 655,881 |
| 2007-11-13 | 2007-11-09 | 35.028 | 11,588 | -1,287 | 0.00% | 405,910 |
| 2007-11-12 | 2007-11-08 | 35.883 | 12,875 | -5,150 | 0.00% | 461,991 |
| 2007-11-09 | 2007-11-07 | 37.203 | 18,025 | +1,287 | 0.00% | 670,588 |
| 2007-11-08 | 2007-11-06 | 36.893 | 16,738 | -7,725 | 0.00% | 617,507 |
| 2007-11-07 | 2007-11-05 | 34.951 | 24,463 | +1,288 | 0.00% | 855,002 |
| 2007-11-05 | 2007-11-01 | 38.912 | 23,175 | -1,288 | 0.00% | 901,783 |
| 2007-11-02 | 2007-10-31 | 40.465 | 24,463 | +1,288 | 0.00% | 989,902 |
| 2007-10-31 | 2007-10-29 | 42.252 | 23,175 | -12,876 | 0.00% | 979,182 |
| 2007-10-29 | 2007-10-25 | 40.388 | 36,051 | -2,575 | 0.00% | 1,456,013 |
| 2007-10-26 | 2007-10-24 | 41.087 | 38,626 | +11,588 | 0.00% | 1,587,012 |
| 2007-10-24 | 2007-10-22 | 36.582 | 27,038 | +1,288 | 0.00% | 989,100 |
| 2007-10-22 | 2007-10-17 | 40.310 | 25,750 | +6,437 | 0.00% | 1,037,981 |
| 2007-10-18 | 2007-10-16 | 40.698 | 19,313 | -1,287 | 0.00% | 786,006 |
| 2007-10-17 | 2007-10-15 | 40.310 | 20,600 | -12,876 | 0.00% | 830,385 |
| 2007-10-16 | 2007-10-12 | 37.825 | 33,476 | +19,313 | 0.00% | 1,266,214 |
| 2007-10-15 | 2007-10-11 | 38.524 | 14,163 | -14,163 | 0.00% | 545,609 |
| 2007-10-12 | 2007-10-10 | 36.504 | 28,326 | -9,012 | 0.00% | 1,034,017 |
| 2007-10-11 | 2007-10-09 | 36.504 | 37,338 | +2,575 | 0.00% | 1,362,993 |
| 2007-10-10 | 2007-10-08 | 36.504 | 34,763 | -6,438 | 0.00% | 1,268,995 |
| 2007-10-09 | 2007-10-05 | 35.805 | 41,201 | -3,862 | 0.00% | 1,475,209 |
| 2007-10-08 | 2007-10-04 | 35.417 | 45,063 | +12,875 | 0.01% | 1,595,988 |
| 2007-10-05 | 2007-10-03 | 38.524 | 32,188 | +15,450 | 0.00% | 1,239,996 |
| 2007-10-03 | 2007-09-28 | 39.145 | 16,738 | +3,863 | 0.00% | 655,207 |
| 2007-10-02 | 2007-09-27 | 37.436 | 12,875 | -3,863 | 0.00% | 481,991 |
| 2007-09-28 | 2007-09-25 | 36.427 | 16,738 | -9,012 | 0.00% | 609,707 |
| 2007-09-27 | 2007-09-24 | 37.436 | 25,750 | -25,751 | 0.00% | 963,982 |
| 2007-09-25 | 2007-09-21 | 33.397 | 51,501 | -6,438 | 0.01% | 1,720,002 |
| 2007-09-24 | 2007-09-20 | 34.795 | 57,939 | +37,339 | 0.01% | 2,016,015 |
| 2007-09-21 | 2007-09-19 | 35.572 | 20,600 | -11,588 | 0.00% | 732,786 |
| 2007-09-20 | 2007-09-18 | 34.252 | 32,188 | -12,875 | 0.00% | 1,102,497 |
| 2007-09-19 | 2007-09-17 | 34.174 | 45,063 | -6,438 | 0.01% | 1,539,989 |
| 2007-09-18 | 2007-09-14 | 35.184 | 51,501 | +25,751 | 0.01% | 1,812,002 |
| 2007-09-14 | 2007-09-12 | 33.320 | 25,750 | -6,438 | 0.00% | 857,984 |
| 2007-09-13 | 2007-09-11 | 33.009 | 32,188 | +3,862 | 0.00% | 1,062,497 |
| 2007-09-12 | 2007-09-10 | 33.320 | 28,326 | +1,288 | 0.00% | 943,816 |
| 2007-09-10 | 2007-09-06 | 34.096 | 27,038 | -6,438 | 0.00% | 921,900 |
| 2007-09-07 | 2007-09-05 | 33.630 | 33,476 | -19,312 | 0.00% | 1,125,813 |
| 2007-09-06 | 2007-09-04 | 34.329 | 52,788 | +19,312 | 0.01% | 1,812,184 |
| 2007-09-05 | 2007-09-03 | 36.271 | 33,476 | +9,013 | 0.00% | 1,214,214 |
| 2007-09-04 | 2007-08-31 | 36.582 | 24,463 | +12,875 | 0.00% | 894,902 |
| 2007-09-03 | 2007-08-30 | 34.795 | 11,588 | +5,150 | 0.00% | 403,210 |
| 2007-08-30 | 2007-08-28 | 34.562 | 6,438 | -6,437 | 0.00% | 222,513 |
| 2007-08-29 | 2007-08-27 | 34.485 | 12,875 | -6,438 | 0.00% | 443,992 |
| 2007-08-28 | 2007-08-24 | 31.300 | 19,313 | +6,438 | 0.00% | 604,504 |
| 2007-08-27 | 2007-08-23 | 31.999 | 12,875 | -3,863 | 0.00% | 411,992 |
| 2007-08-24 | 2007-08-22 | 29.483 | 16,738 | +5,150 | 0.00% | 493,486 |
| 2007-08-15 | 2007-08-13 | 30.042 | 11,588 | -1,287 | 0.00% | 348,129 |
| 2007-08-14 | 2007-08-10 | 29.514 | 12,875 | +1,287 | 0.00% | 379,993 |
| 2007-08-13 | 2007-08-09 | 31.378 | 11,588 | +2,575 | 0.00% | 363,609 |
| 2007-08-10 | 2007-08-08 | 30.912 | 9,013 | -2,575 | 0.00% | 278,610 |
| 2007-07-31 | 2007-07-27 | 32.155 | 11,588 | +2,575 | 0.00% | 372,609 |
| 2007-07-30 | 2007-07-26 | 33.630 | 9,013 | +3,863 | 0.00% | 303,111 |
| 2007-07-24 | 2007-07-20 | 32.465 | 5,150 | +1,287 | 0.00% | 167,197 |
| 2007-06-28 | 2007-06-26 | 27.122 | 3,863 | -2,575 | 0.00% | 104,772 |
| 2007-06-27 | 2007-06-25 | 27.370 | 6,438 | +2,575 | 0.00% | 176,210 |
| 2007-06-26 | 2007-06-22 | 28.520 | 3,863 | 0.00% | 110,172 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy