History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 10,000 | +0 | 0.00% | 91,200 |
| 2025-10-13 | 2025-10-09 | 8.640 | 10,000 | +0 | 0.00% | 86,400 |
| 2025-10-10 | 2025-10-08 | 8.580 | 10,000 | +0 | 0.00% | 85,800 |
| 2025-10-09 | 2025-10-06 | 8.840 | 10,000 | +0 | 0.00% | 88,400 |
| 2025-10-08 | 2025-10-03 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-10-06 | 2025-10-02 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-10-03 | 2025-09-30 | 9.020 | 10,000 | +0 | 0.00% | 90,200 |
| 2025-10-02 | 2025-09-29 | 9.120 | 10,000 | +0 | 0.00% | 91,200 |
| 2025-09-30 | 2025-09-26 | 8.780 | 10,000 | +0 | 0.00% | 87,800 |
| 2025-09-29 | 2025-09-25 | 8.940 | 10,000 | +4,000 | 0.00% | 89,400 |
| 2025-09-26 | 2025-09-24 | 9.300 | 6,000 | -2,000 | 0.00% | 55,800 |
| 2025-09-24 | 2025-09-22 | 9.200 | 8,000 | +4,000 | 0.00% | 73,600 |
| 2025-09-23 | 2025-09-19 | 9.760 | 4,000 | -2,000 | 0.00% | 39,040 |
| 2025-09-19 | 2025-09-17 | 9.340 | 6,000 | -2,000 | 0.00% | 56,040 |
| 2025-09-17 | 2025-09-15 | 9.120 | 8,000 | -2,000 | 0.00% | 72,960 |
| 2025-09-16 | 2025-09-12 | 8.750 | 10,000 | -2,000 | 0.00% | 87,500 |
| 2025-09-10 | 2025-09-08 | 8.470 | 12,000 | -20,000 | 0.00% | 101,640 |
| 2025-09-09 | 2025-09-05 | 7.730 | 32,000 | -12,000 | 0.00% | 247,360 |
| 2025-09-08 | 2025-09-04 | 7.250 | 44,000 | -2,000 | 0.00% | 319,000 |
| 2025-09-05 | 2025-09-03 | 7.150 | 46,000 | +4,000 | 0.00% | 328,900 |
| 2025-08-25 | 2025-08-21 | 6.680 | 42,000 | -4,000 | 0.00% | 280,560 |
| 2025-08-20 | 2025-08-18 | 6.430 | 46,000 | +4,000 | 0.00% | 295,780 |
| 2025-08-08 | 2025-08-06 | 6.760 | 42,000 | -10,000 | 0.00% | 283,920 |
| 2025-07-17 | 2025-07-15 | 6.950 | 52,000 | +1,795 | 0.00% | 361,397 |
| 2025-07-15 | 2025-07-11 | 6.991 | 50,205 | -1,931 | 0.00% | 351,002 |
| 2025-07-11 | 2025-07-09 | 6.919 | 52,136 | -3,862 | 0.00% | 360,722 |
| 2025-07-08 | 2025-07-04 | 6.826 | 55,998 | +1,931 | 0.00% | 382,223 |
| 2025-07-07 | 2025-07-03 | 6.898 | 54,067 | +3,862 | 0.00% | 372,963 |
| 2025-07-03 | 2025-06-30 | 6.743 | 50,205 | +3,862 | 0.00% | 338,522 |
| 2025-06-26 | 2025-06-24 | 6.950 | 46,343 | +3,862 | 0.00% | 322,081 |
| 2025-06-23 | 2025-06-19 | 7.188 | 42,481 | +1,931 | 0.00% | 305,361 |
| 2025-06-19 | 2025-06-17 | 7.188 | 40,550 | -7,724 | 0.00% | 291,480 |
| 2025-06-18 | 2025-06-16 | 7.095 | 48,274 | +9,655 | 0.00% | 342,502 |
| 2025-04-29 | 2025-04-25 | 6.173 | 38,619 | -9,655 | 0.00% | 238,400 |
| 2025-04-08 | 2025-04-03 | 6.204 | 48,274 | +9,655 | 0.00% | 299,501 |
| 2025-02-25 | 2025-02-21 | 7.105 | 38,619 | +1,931 | 0.00% | 274,400 |
| 2025-02-20 | 2025-02-18 | 7.375 | 36,688 | -9,655 | 0.00% | 270,560 |
| 2025-02-17 | 2025-02-13 | 7.571 | 46,343 | +3,862 | 0.00% | 350,881 |
| 2025-02-14 | 2025-02-12 | 7.975 | 42,481 | +3,862 | 0.00% | 338,801 |
| 2025-02-07 | 2025-02-05 | 8.172 | 38,619 | -3,862 | 0.00% | 315,600 |
| 2025-01-27 | 2025-01-23 | 7.551 | 42,481 | -17,378 | 0.00% | 320,761 |
| 2025-01-21 | 2025-01-17 | 7.882 | 59,859 | +27,033 | 0.00% | 471,816 |
| 2025-01-20 | 2025-01-16 | 7.913 | 32,826 | -28,964 | 0.00% | 259,759 |
| 2025-01-17 | 2025-01-15 | 7.986 | 61,790 | +1,931 | 0.00% | 493,437 |
| 2025-01-16 | 2025-01-14 | 7.892 | 59,859 | -5,793 | 0.00% | 472,436 |
| 2025-01-15 | 2025-01-13 | 7.509 | 65,652 | -13,517 | 0.01% | 492,998 |
| 2025-01-14 | 2025-01-10 | 6.981 | 79,169 | +27,033 | 0.01% | 552,680 |
| 2025-01-08 | 2025-01-06 | 6.473 | 52,136 | -40,550 | 0.00% | 337,502 |
| 2025-01-07 | 2025-01-03 | 6.194 | 92,686 | -21,240 | 0.01% | 574,082 |
| 2025-01-03 | 2024-12-31 | 6.442 | 113,926 | +61,790 | 0.01% | 733,959 |
| 2024-12-30 | 2024-12-24 | 6.598 | 52,136 | -73,376 | 0.00% | 343,982 |
| 2024-12-20 | 2024-12-18 | 6.101 | 125,512 | -3,862 | 0.01% | 765,701 |
| 2024-12-19 | 2024-12-17 | 5.997 | 129,374 | +3,862 | 0.01% | 775,862 |
| 2024-12-18 | 2024-12-16 | 6.215 | 125,512 | +11,586 | 0.01% | 780,001 |
| 2024-12-17 | 2024-12-13 | 6.328 | 113,926 | +61,790 | 0.01% | 720,979 |
| 2024-12-13 | 2024-12-11 | 6.505 | 52,136 | -71,445 | 0.00% | 339,122 |
| 2024-12-12 | 2024-12-10 | 6.432 | 123,581 | +71,445 | 0.01% | 794,881 |
| 2024-12-10 | 2024-12-06 | 6.432 | 52,136 | -102,340 | 0.00% | 335,342 |
| 2024-11-26 | 2024-11-22 | 6.701 | 154,476 | -30,895 | 0.01% | 1,035,200 |
| 2024-11-18 | 2024-11-14 | 7.272 | 185,371 | +6,630 | 0.01% | 1,348,053 |
| 2024-11-13 | 2024-11-11 | 7.283 | 178,741 | +1,862 | 0.01% | 1,301,758 |
| 2024-11-12 | 2024-11-08 | 7.573 | 176,879 | +3,723 | 0.01% | 1,339,498 |
| 2024-11-08 | 2024-11-06 | 7.627 | 173,156 | +9,310 | 0.01% | 1,320,603 |
| 2024-11-06 | 2024-11-04 | 7.756 | 163,846 | -35,376 | 0.01% | 1,270,719 |
| 2024-11-01 | 2024-10-30 | 8.132 | 199,222 | +3,724 | 0.02% | 1,619,980 |
| 2024-10-31 | 2024-10-29 | 8.303 | 195,498 | -53,995 | 0.02% | 1,623,298 |
| 2024-10-30 | 2024-10-28 | 8.389 | 249,493 | -1,862 | 0.02% | 2,093,080 |
| 2024-10-28 | 2024-10-24 | 8.422 | 251,355 | +5,586 | 0.02% | 2,116,801 |
| 2024-10-25 | 2024-10-23 | 8.701 | 245,769 | +16,757 | 0.02% | 2,138,399 |
| 2024-10-23 | 2024-10-21 | 8.959 | 229,012 | +1,862 | 0.02% | 2,051,638 |
| 2024-10-10 | 2024-10-08 | 10.334 | 227,150 | +7,447 | 0.02% | 2,347,277 |
| 2024-10-09 | 2024-10-07 | 11.086 | 219,703 | +212,255 | 0.02% | 2,435,523 |
| 2024-10-08 | 2024-10-04 | 10.892 | 7,448 | -243,907 | 0.00% | 81,125 |
| 2024-10-04 | 2024-10-02 | 10.011 | 251,355 | +243,907 | 0.02% | 2,516,402 |
| 2024-10-03 | 2024-09-30 | 10.172 | 7,448 | +1,862 | 0.00% | 75,765 |
| 2024-10-02 | 2024-09-27 | 10.011 | 5,586 | -13,033 | 0.00% | 55,923 |
| 2024-09-30 | 2024-09-26 | 9.077 | 18,619 | -256,940 | 0.00% | 169,001 |
| 2024-09-27 | 2024-09-25 | 8.798 | 275,559 | +3,723 | 0.02% | 2,424,237 |
| 2024-09-26 | 2024-09-24 | 8.798 | 271,836 | +137,780 | 0.02% | 2,391,484 |
| 2024-09-25 | 2024-09-23 | 8.432 | 134,056 | -156,398 | 0.01% | 1,130,401 |
| 2024-09-24 | 2024-09-20 | 8.271 | 290,454 | -5,586 | 0.02% | 2,402,396 |
| 2024-09-23 | 2024-09-19 | 7.723 | 296,040 | +13,033 | 0.02% | 2,286,419 |
| 2024-09-20 | 2024-09-17 | 7.766 | 283,007 | -1,862 | 0.02% | 2,197,921 |
| 2024-09-19 | 2024-09-16 | 7.745 | 284,869 | -3,724 | 0.02% | 2,206,262 |
| 2024-09-17 | 2024-09-13 | 7.702 | 288,593 | +5,586 | 0.02% | 2,222,703 |
| 2024-09-13 | 2024-09-11 | 7.702 | 283,007 | +3,724 | 0.02% | 2,179,681 |
| 2024-09-09 | 2024-09-04 | 8.862 | 279,283 | +27,928 | 0.02% | 2,474,999 |
| 2024-09-05 | 2024-09-03 | 9.442 | 251,355 | +14,895 | 0.02% | 2,373,302 |
| 2024-08-28 | 2024-08-26 | 9.464 | 236,460 | +9,310 | 0.02% | 2,237,743 |
| 2024-08-27 | 2024-08-23 | 9.302 | 227,150 | +29,790 | 0.02% | 2,113,037 |
| 2024-08-26 | 2024-08-22 | 9.807 | 197,360 | +39,100 | 0.02% | 1,935,559 |
| 2024-08-23 | 2024-08-21 | 9.668 | 158,260 | +158,260 | 0.01% | 1,529,996 |
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | -214,117 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 214,117 | +24,204 | 0.02% | 1,954,999 |
| 2024-08-15 | 2024-08-13 | 9.345 | 189,913 | +9,310 | 0.02% | 1,774,804 |
| 2024-08-12 | 2024-08-08 | 9.281 | 180,603 | +18,619 | 0.01% | 1,676,159 |
| 2024-08-08 | 2024-08-06 | 9.345 | 161,984 | +9,309 | 0.01% | 1,513,798 |
| 2024-08-07 | 2024-08-05 | 9.249 | 152,675 | +29,790 | 0.01% | 1,412,042 |
| 2024-08-06 | 2024-08-02 | 9.872 | 122,885 | +35,376 | 0.01% | 1,213,084 |
| 2024-08-02 | 2024-07-31 | 10.076 | 87,509 | -31,652 | 0.01% | 881,723 |
| 2024-08-01 | 2024-07-30 | 9.539 | 119,161 | +14,895 | 0.01% | 1,136,642 |
| 2024-07-30 | 2024-07-26 | 9.764 | 104,266 | +18,619 | 0.01% | 1,018,083 |
| 2024-07-29 | 2024-07-25 | 9.979 | 85,647 | +20,481 | 0.01% | 854,682 |
| 2024-07-26 | 2024-07-24 | 10.162 | 65,166 | +26,066 | 0.01% | 662,199 |
| 2024-07-25 | 2024-07-23 | 10.033 | 39,100 | -27,928 | 0.00% | 392,284 |
| 2024-07-24 | 2024-07-22 | 9.657 | 67,028 | +67,028 | 0.01% | 647,280 |
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | -65,166 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 65,166 | +18,619 | 0.01% | 604,799 |
| 2024-07-17 | 2024-07-15 | 10.091 | 46,547 | +46,547 | 0.00% | 469,706 |
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | -3,568 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 3,568 | +3,568 | 0.00% | 42,005 |
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | -1,784 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 1,784 | -1,784 | 0.00% | 15,722 |
| 2024-03-12 | 2024-03-08 | 8.667 | 3,568 | -3,567 | 0.00% | 30,924 |
| 2024-03-08 | 2024-03-06 | 8.387 | 7,135 | -1,784 | 0.00% | 59,839 |
| 2024-03-01 | 2024-02-28 | 8.095 | 8,919 | +1,784 | 0.00% | 72,201 |
| 2024-02-28 | 2024-02-26 | 8.263 | 7,135 | +1,784 | 0.00% | 58,959 |
| 2024-02-21 | 2024-02-19 | 8.308 | 5,351 | -16,054 | 0.00% | 44,457 |
| 2024-02-20 | 2024-02-16 | 7.624 | 21,405 | -42,811 | 0.00% | 163,198 |
| 2024-02-16 | 2024-02-14 | 6.996 | 64,216 | +1,784 | 0.01% | 449,283 |
| 2024-02-07 | 2024-02-05 | 6.851 | 62,432 | +14,270 | 0.01% | 427,701 |
| 2024-02-06 | 2024-02-02 | 7.422 | 48,162 | +16,054 | 0.00% | 357,482 |
| 2024-02-05 | 2024-02-01 | 7.905 | 32,108 | +10,703 | 0.00% | 253,801 |
| 2024-01-30 | 2024-01-26 | 8.925 | 21,405 | +17,837 | 0.00% | 191,038 |
| 2024-01-24 | 2024-01-22 | 8.230 | 3,568 | +3,568 | 0.00% | 29,364 |
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | -3,568 | ||
| 2024-01-16 | 2024-01-12 | 8.779 | 3,568 | -10,702 | 0.00% | 31,324 |
| 2024-01-11 | 2024-01-09 | 8.454 | 14,270 | -3,568 | 0.00% | 120,639 |
| 2024-01-08 | 2024-01-04 | 8.633 | 17,838 | -8,919 | 0.00% | 154,003 |
| 2024-01-05 | 2024-01-03 | 8.622 | 26,757 | +1,784 | 0.00% | 230,704 |
| 2023-12-20 | 2023-12-18 | 8.207 | 24,973 | -1,784 | 0.00% | 204,962 |
| 2023-12-18 | 2023-12-14 | 7.523 | 26,757 | +1,784 | 0.00% | 201,304 |
| 2023-11-30 | 2023-11-28 | 8.622 | 24,973 | +10,703 | 0.00% | 215,322 |
| 2023-11-28 | 2023-11-24 | 8.701 | 14,270 | +10,702 | 0.00% | 124,159 |
| 2023-11-27 | 2023-11-23 | 8.970 | 3,568 | +1,784 | 0.00% | 32,004 |
| 2023-11-15 | 2023-11-13 | 9.149 | 1,784 | +1,784 | 0.00% | 16,322 |
| 2023-11-14 | 2023-11-10 | 9.138 | 0 | -1,784 | ||
| 2023-11-10 | 2023-11-08 | 9.239 | 1,784 | +1,784 | 0.00% | 16,482 |
| 2023-10-31 | 2023-10-27 | 9.104 | 0 | -1,784 | ||
| 2023-10-25 | 2023-10-20 | 8.790 | 1,784 | +1,784 | 0.00% | 15,682 |
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | -7,135 | ||
| 2023-10-17 | 2023-10-13 | 8.611 | 7,135 | +5,351 | 0.00% | 61,439 |
| 2023-10-12 | 2023-10-10 | 8.790 | 1,784 | -14,270 | 0.00% | 15,682 |
| 2023-10-10 | 2023-10-06 | 9.093 | 16,054 | -21,405 | 0.00% | 145,981 |
| 2023-09-28 | 2023-09-26 | 9.643 | 37,459 | +37,459 | 0.00% | 361,199 |
| 2023-09-27 | 2023-09-25 | 9.867 | 0 | -37,459 | ||
| 2023-09-26 | 2023-09-22 | 9.609 | 37,459 | +37,459 | 0.00% | 359,939 |
| 2023-09-25 | 2023-09-21 | 9.407 | 0 | -42,810 | ||
| 2023-09-22 | 2023-09-20 | 8.970 | 42,810 | +37,459 | 0.00% | 383,996 |
| 2023-09-21 | 2023-09-19 | 8.970 | 5,351 | -46,378 | 0.00% | 47,997 |
| 2023-09-13 | 2023-09-11 | 8.858 | 51,729 | +1,784 | 0.00% | 458,198 |
| 2023-09-12 | 2023-09-07 | 8.768 | 49,945 | +26,756 | 0.00% | 437,916 |
| 2023-09-11 | 2023-09-06 | 8.757 | 23,189 | +23,189 | 0.00% | 203,060 |
| 2023-09-06 | 2023-09-04 | 9.665 | 0 | -30,324 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 30,324 | -5,351 | 0.00% | 272,000 |
| 2023-08-31 | 2023-08-29 | 9.127 | 35,675 | +1,783 | 0.00% | 325,597 |
| 2023-08-23 | 2023-08-21 | 8.903 | 33,892 | +1,784 | 0.00% | 301,724 |
| 2023-08-22 | 2023-08-18 | 9.340 | 32,108 | -1,784 | 0.00% | 299,882 |
| 2023-08-18 | 2023-08-16 | 9.048 | 33,892 | +33,892 | 0.00% | 306,664 |
| 2023-08-14 | 2023-08-10 | 9.586 | 0 | -51,729 | ||
| 2023-08-09 | 2023-08-07 | 9.160 | 51,729 | +16,054 | 0.00% | 473,858 |
| 2023-08-08 | 2023-08-04 | 9.194 | 35,675 | -19,622 | 0.00% | 327,997 |
| 2023-08-07 | 2023-08-03 | 9.127 | 55,297 | +5,352 | 0.00% | 504,682 |
| 2023-08-04 | 2023-08-02 | 9.194 | 49,945 | +1,783 | 0.00% | 459,195 |
| 2023-08-03 | 2023-08-01 | 9.699 | 48,162 | +48,162 | 0.00% | 467,103 |
| 2023-08-02 | 2023-07-31 | 9.665 | 0 | -49,945 | ||
| 2023-08-01 | 2023-07-28 | 9.273 | 49,945 | +3,567 | 0.00% | 463,115 |
| 2023-07-25 | 2023-07-21 | 9.284 | 46,378 | +1,784 | 0.00% | 430,560 |
| 2023-07-21 | 2023-07-19 | 9.530 | 44,594 | +44,594 | 0.00% | 424,998 |
| 2023-07-18 | 2023-07-13 | 10.018 | 0 | -50,774 | ||
| 2023-07-12 | 2023-07-10 | 9.698 | 50,774 | +49,023 | 0.00% | 492,422 |
| 2023-07-11 | 2023-07-07 | 9.790 | 1,751 | -63,029 | 0.00% | 17,142 |
| 2023-07-07 | 2023-07-05 | 9.550 | 64,780 | +63,029 | 0.01% | 618,636 |
| 2023-07-05 | 2023-07-03 | 9.630 | 1,751 | -28,013 | 0.00% | 16,862 |
| 2023-07-04 | 2023-06-30 | 8.979 | 29,764 | -87,541 | 0.00% | 267,240 |
| 2023-06-30 | 2023-06-28 | 8.510 | 117,305 | +1,751 | 0.01% | 998,300 |
| 2023-06-29 | 2023-06-27 | 8.522 | 115,554 | +5,252 | 0.01% | 984,718 |
| 2023-06-28 | 2023-06-26 | 8.670 | 110,302 | +1,751 | 0.01% | 956,342 |
| 2023-06-27 | 2023-06-23 | 8.636 | 108,551 | +78,787 | 0.01% | 937,440 |
| 2023-06-26 | 2023-06-21 | 8.922 | 29,764 | -77,036 | 0.00% | 265,540 |
| 2023-06-23 | 2023-06-20 | 8.979 | 106,800 | +77,036 | 0.01% | 958,919 |
| 2023-06-20 | 2023-06-16 | 9.127 | 29,764 | -92,794 | 0.00% | 271,660 |
| 2023-06-16 | 2023-06-14 | 8.876 | 122,558 | +78,787 | 0.01% | 1,087,804 |
| 2023-06-15 | 2023-06-13 | 8.819 | 43,771 | -80,537 | 0.00% | 386,004 |
| 2023-06-14 | 2023-06-12 | 8.716 | 124,308 | +26,262 | 0.01% | 1,083,457 |
| 2023-06-13 | 2023-06-09 | 8.453 | 98,046 | -28,013 | 0.01% | 828,800 |
| 2023-06-12 | 2023-06-08 | 8.008 | 126,059 | -7,003 | 0.01% | 1,009,439 |
| 2023-06-09 | 2023-06-07 | 7.768 | 133,062 | +84,039 | 0.01% | 1,033,596 |
| 2023-06-08 | 2023-06-06 | 7.722 | 49,023 | -98,046 | 0.00% | 378,560 |
| 2023-06-07 | 2023-06-05 | 7.768 | 147,069 | +98,046 | 0.01% | 1,142,400 |
| 2023-06-06 | 2023-06-02 | 7.973 | 49,023 | -94,544 | 0.00% | 390,880 |
| 2023-05-30 | 2023-05-25 | 7.791 | 143,567 | -38,518 | 0.01% | 1,118,477 |
| 2023-05-16 | 2023-05-12 | 8.031 | 182,085 | +3,501 | 0.02% | 1,462,236 |
| 2023-05-15 | 2023-05-11 | 8.636 | 178,584 | +1,751 | 0.02% | 1,542,242 |
| 2023-05-10 | 2023-05-08 | 8.625 | 176,833 | +7,003 | 0.02% | 1,525,100 |
| 2023-05-09 | 2023-05-05 | 8.773 | 169,830 | -14,006 | 0.01% | 1,489,923 |
| 2023-04-25 | 2023-04-21 | 9.219 | 183,836 | +3,501 | 0.02% | 1,694,697 |
| 2023-04-21 | 2023-04-19 | 9.733 | 180,335 | +178,584 | 0.02% | 1,755,124 |
| 2023-04-19 | 2023-04-17 | 9.755 | 1,751 | -71,784 | 0.00% | 17,082 |
| 2023-04-18 | 2023-04-14 | 9.675 | 73,535 | -131,311 | 0.01% | 711,485 |
| 2023-04-17 | 2023-04-13 | 9.344 | 204,846 | -42,020 | 0.02% | 1,914,119 |
| 2023-04-14 | 2023-04-12 | 8.990 | 246,866 | -3,502 | 0.02% | 2,219,341 |
| 2023-04-13 | 2023-04-11 | 8.659 | 250,368 | +3,502 | 0.02% | 2,167,884 |
| 2023-04-11 | 2023-04-04 | 8.545 | 246,866 | +1,751 | 0.02% | 2,109,361 |
| 2023-04-06 | 2023-04-03 | 8.887 | 245,115 | +3,502 | 0.02% | 2,178,400 |
| 2023-04-04 | 2023-03-31 | 9.253 | 241,613 | +5,252 | 0.02% | 2,235,596 |
| 2023-03-31 | 2023-03-29 | 9.344 | 236,361 | -24,511 | 0.02% | 2,208,601 |
| 2023-03-30 | 2023-03-28 | 9.447 | 260,872 | +140,065 | 0.02% | 2,464,456 |
| 2023-03-29 | 2023-03-27 | 9.516 | 120,807 | +19,259 | 0.01% | 1,149,543 |
| 2023-03-27 | 2023-03-23 | 9.824 | 101,548 | +17,509 | 0.01% | 997,603 |
| 2023-03-13 | 2023-03-09 | 10.498 | 84,039 | -173,332 | 0.01% | 882,235 |
| 2023-03-09 | 2023-03-07 | 9.196 | 257,371 | +173,332 | 0.02% | 2,366,702 |
| 2023-03-06 | 2023-03-02 | 9.264 | 84,039 | -133,063 | 0.01% | 778,556 |
| 2023-03-03 | 2023-03-01 | 9.161 | 217,102 | -217,102 | 0.02% | 1,988,961 |
| 2023-03-02 | 2023-02-28 | 8.590 | 434,204 | -3,501 | 0.04% | 3,729,922 |
| 2023-03-01 | 2023-02-27 | 8.670 | 437,705 | +1,750 | 0.04% | 3,794,996 |
| 2023-02-27 | 2023-02-23 | 8.522 | 435,955 | +351,916 | 0.04% | 3,715,083 |
| 2023-02-24 | 2023-02-22 | 9.253 | 84,039 | -194,342 | 0.01% | 777,596 |
| 2023-02-23 | 2023-02-21 | 9.093 | 278,381 | +194,342 | 0.02% | 2,531,283 |
| 2023-02-21 | 2023-02-17 | 9.207 | 84,039 | -26,263 | 0.01% | 773,756 |
| 2023-02-16 | 2023-02-14 | 9.207 | 110,302 | -145,318 | 0.01% | 1,015,562 |
| 2023-02-15 | 2023-02-13 | 8.933 | 255,620 | +171,581 | 0.02% | 2,283,440 |
| 2023-01-20 | 2023-01-18 | 8.396 | 84,039 | -133,063 | 0.01% | 705,596 |
| 2023-01-19 | 2023-01-17 | 7.813 | 217,102 | +133,063 | 0.02% | 1,696,321 |
| 2023-01-18 | 2023-01-16 | 7.825 | 84,039 | -500,735 | 0.01% | 657,597 |
| 2023-01-17 | 2023-01-13 | 7.562 | 584,774 | +500,735 | 0.05% | 4,422,157 |
| 2023-01-16 | 2023-01-12 | 7.425 | 84,039 | -124,309 | 0.01% | 623,997 |
| 2023-01-13 | 2023-01-11 | 6.888 | 208,348 | -334,407 | 0.02% | 1,435,141 |
| 2023-01-12 | 2023-01-10 | 6.591 | 542,755 | +47,272 | 0.05% | 3,577,402 |
| 2023-01-11 | 2023-01-09 | 6.728 | 495,483 | +57,778 | 0.04% | 3,333,743 |
| 2023-01-10 | 2023-01-06 | 6.580 | 437,705 | -246,866 | 0.04% | 2,879,997 |
| 2023-01-09 | 2023-01-05 | 6.603 | 684,571 | +407,941 | 0.06% | 4,519,958 |
| 2023-01-06 | 2023-01-04 | 6.911 | 276,630 | +175,082 | 0.02% | 1,911,801 |
| 2023-01-05 | 2023-01-03 | 7.208 | 101,548 | -581,272 | 0.01% | 731,962 |
| 2023-01-04 | 2022-12-30 | 6.831 | 682,820 | -35,017 | 0.06% | 4,664,397 |
| 2023-01-03 | 2022-12-29 | 6.740 | 717,837 | +92,794 | 0.06% | 4,838,001 |
| 2022-12-30 | 2022-12-28 | 7.117 | 625,043 | +43,770 | 0.06% | 4,448,217 |
| 2022-12-29 | 2022-12-23 | 7.197 | 581,273 | +269,627 | 0.05% | 4,183,201 |
| 2022-12-22 | 2022-12-20 | 7.882 | 311,646 | +26,262 | 0.03% | 2,456,398 |
| 2022-12-19 | 2022-12-15 | 8.270 | 285,384 | +157,574 | 0.03% | 2,360,240 |
| 2022-12-15 | 2022-12-13 | 8.625 | 127,810 | -598,781 | 0.01% | 1,102,300 |
| 2022-12-07 | 2022-12-05 | 8.065 | 726,591 | +35,016 | 0.06% | 5,859,800 |
| 2022-12-02 | 2022-11-30 | 7.916 | 691,575 | +26,263 | 0.06% | 5,474,703 |
| 2022-12-01 | 2022-11-29 | 8.362 | 665,312 | +537,502 | 0.06% | 5,563,198 |
| 2022-11-24 | 2022-11-22 | 9.401 | 127,810 | -17,508 | 0.01% | 1,201,580 |
| 2022-11-21 | 2022-11-17 | 8.636 | 145,318 | -595,280 | 0.01% | 1,254,958 |
| 2022-11-18 | 2022-11-16 | 8.522 | 740,598 | -17,508 | 0.07% | 6,311,163 |
| 2022-11-09 | 2022-11-07 | 8.590 | 758,106 | +29,764 | 0.07% | 6,512,322 |
| 2022-11-08 | 2022-11-04 | 8.545 | 728,342 | +19,259 | 0.06% | 6,223,361 |
| 2022-11-03 | 2022-11-01 | 6.728 | 709,083 | +15,758 | 0.06% | 4,770,901 |
| 2022-10-28 | 2022-10-26 | 7.516 | 693,325 | +31,514 | 0.06% | 5,211,357 |
| 2022-10-25 | 2022-10-21 | 8.510 | 661,811 | +26,263 | 0.06% | 5,632,203 |
| 2022-10-24 | 2022-10-20 | 8.328 | 635,548 | +40,269 | 0.06% | 5,292,538 |
| 2022-09-27 | 2022-09-23 | 8.453 | 595,279 | +70,032 | 0.05% | 5,031,997 |
| 2022-09-26 | 2022-09-22 | 8.967 | 525,247 | +525,247 | 0.05% | 4,710,004 |
| 2022-09-21 | 2022-09-19 | 7.985 | 0 | -479,725 | ||
| 2022-09-20 | 2022-09-16 | 7.688 | 479,725 | +96,295 | 0.04% | 3,688,039 |
| 2022-09-19 | 2022-09-15 | 7.859 | 383,430 | +383,430 | 0.03% | 3,013,440 |
| 2022-09-16 | 2022-09-14 | 8.248 | 0 | -183,836 | ||
| 2022-09-15 | 2022-09-13 | 7.882 | 183,836 | -22,761 | 0.02% | 1,448,998 |
| 2022-09-14 | 2022-09-09 | 7.813 | 206,597 | +171,581 | 0.02% | 1,614,240 |
| 2022-09-09 | 2022-09-07 | 8.133 | 35,016 | +35,016 | 0.00% | 284,796 |
| 2022-09-05 | 2022-09-01 | 6.728 | 0 | -243,364 | ||
| 2022-08-25 | 2022-08-23 | 7.882 | 243,364 | +243,364 | 0.02% | 1,918,198 |
| 2022-08-24 | 2022-08-22 | 7.802 | 0 | -264,374 | ||
| 2022-08-22 | 2022-08-18 | 7.128 | 264,374 | +133,062 | 0.02% | 1,884,479 |
| 2022-08-18 | 2022-08-16 | 7.048 | 131,312 | -140,065 | 0.01% | 925,503 |
| 2022-08-17 | 2022-08-15 | 6.614 | 271,377 | +140,065 | 0.02% | 1,794,898 |
| 2022-08-16 | 2022-08-12 | 6.363 | 131,312 | +70,033 | 0.01% | 835,502 |
| 2022-08-11 | 2022-08-09 | 6.443 | 61,279 | -208,348 | 0.01% | 394,802 |
| 2022-08-04 | 2022-08-02 | 6.157 | 269,627 | +175,083 | 0.02% | 1,660,123 |
| 2022-08-03 | 2022-08-01 | 6.534 | 94,544 | +7,003 | 0.01% | 617,758 |
| 2022-08-02 | 2022-07-29 | 6.169 | 87,541 | +87,541 | 0.01% | 539,999 |
| 2022-07-28 | 2022-07-26 | 6.568 | 0 | -91,043 | ||
| 2022-07-27 | 2022-07-25 | 6.306 | 91,043 | +91,043 | 0.01% | 574,082 |
| 2022-07-25 | 2022-07-21 | 6.294 | 0 | -87,541 | ||
| 2022-07-21 | 2022-07-19 | 5.894 | 87,541 | +87,541 | 0.01% | 515,999 |
| 2022-07-20 | 2022-07-18 | 5.826 | 0 | -87,541 | ||
| 2022-07-18 | 2022-07-14 | 5.266 | 87,541 | +87,541 | 0.01% | 461,000 |
| 2021-07-20 | 2021-07-16 | 3.747 | 0 | -8,754 | ||
| 2021-07-16 | 2021-07-14 | 4.292 | 8,754 | +599 | 0.00% | 37,572 |
| 2021-07-15 | 2021-07-13 | 4.292 | 8,155 | +8,155 | 0.00% | 35,002 |
| 2021-07-06 | 2021-07-02 | 4.451 | 0 | -8,155 | ||
| 2021-07-02 | 2021-06-29 | 4.390 | 8,155 | +8,155 | 0.00% | 35,802 |
| 2021-03-24 | 2021-03-22 | 4.268 | 0 | -8,155 | ||
| 2021-03-19 | 2021-03-17 | 4.292 | 8,155 | -8,154 | 0.00% | 35,002 |
| 2021-03-17 | 2021-03-15 | 4.292 | 16,309 | -8,155 | 0.00% | 69,999 |
| 2021-02-22 | 2021-02-18 | 4.108 | 24,464 | -8,155 | 0.00% | 100,500 |
| 2021-01-19 | 2021-01-15 | 4.145 | 32,619 | +8,155 | 0.00% | 135,202 |
| 2021-01-18 | 2021-01-14 | 4.329 | 24,464 | +13,048 | 0.00% | 105,900 |
| 2021-01-15 | 2021-01-13 | 4.329 | 11,416 | +11,416 | 0.00% | 49,418 |
| 2020-03-17 | 2020-03-13 | 4.767 | 0 | -4,833 | ||
| 2020-03-13 | 2020-03-11 | 4.965 | 4,833 | +4,833 | 0.00% | 23,998 |
| 2018-05-16 | 2018-05-14 | 5.154 | 0 | -7,877 | ||
| 2018-02-06 | 2018-02-02 | 5.611 | 7,877 | +7,877 | 0.00% | 44,200 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy