History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 13,778 | +0 | 0.00% | 125,655 |
| 2025-10-13 | 2025-10-09 | 8.640 | 13,778 | +0 | 0.00% | 119,042 |
| 2025-10-10 | 2025-10-08 | 8.580 | 13,778 | +0 | 0.00% | 118,215 |
| 2025-10-09 | 2025-10-06 | 8.840 | 13,778 | +0 | 0.00% | 121,798 |
| 2025-10-08 | 2025-10-03 | 8.930 | 13,778 | +0 | 0.00% | 123,038 |
| 2025-10-06 | 2025-10-02 | 8.930 | 13,778 | +0 | 0.00% | 123,038 |
| 2025-10-03 | 2025-09-30 | 9.020 | 13,778 | +0 | 0.00% | 124,278 |
| 2025-10-02 | 2025-09-29 | 9.120 | 13,778 | +0 | 0.00% | 125,655 |
| 2025-09-30 | 2025-09-26 | 8.780 | 13,778 | +0 | 0.00% | 120,971 |
| 2025-09-29 | 2025-09-25 | 8.940 | 13,778 | +0 | 0.00% | 123,175 |
| 2025-09-26 | 2025-09-24 | 9.300 | 13,778 | +0 | 0.00% | 128,135 |
| 2025-09-25 | 2025-09-23 | 9.060 | 13,778 | +0 | 0.00% | 124,829 |
| 2025-09-24 | 2025-09-22 | 9.200 | 13,778 | +0 | 0.00% | 126,758 |
| 2025-09-23 | 2025-09-19 | 9.760 | 13,778 | +0 | 0.00% | 134,473 |
| 2025-09-22 | 2025-09-18 | 9.140 | 13,778 | +0 | 0.00% | 125,931 |
| 2025-09-19 | 2025-09-17 | 9.340 | 13,778 | +0 | 0.00% | 128,687 |
| 2025-09-18 | 2025-09-16 | 9.110 | 13,778 | +0 | 0.00% | 125,518 |
| 2025-09-17 | 2025-09-15 | 9.120 | 13,778 | +0 | 0.00% | 125,655 |
| 2025-09-16 | 2025-09-12 | 8.750 | 13,778 | +0 | 0.00% | 120,558 |
| 2025-09-15 | 2025-09-11 | 8.300 | 13,778 | +0 | 0.00% | 114,357 |
| 2025-09-12 | 2025-09-10 | 8.490 | 13,778 | +0 | 0.00% | 116,975 |
| 2025-09-11 | 2025-09-09 | 8.540 | 13,778 | -30,000 | 0.00% | 117,664 |
| 2025-09-10 | 2025-09-08 | 8.470 | 43,778 | +30,000 | 0.00% | 370,800 |
| 2025-07-17 | 2025-07-15 | 6.950 | 13,778 | +476 | 0.00% | 95,756 |
| 2025-06-17 | 2025-06-13 | 7.095 | 13,302 | -1,931 | 0.00% | 94,377 |
| 2025-05-16 | 2025-05-14 | 6.598 | 15,233 | +1,931 | 0.00% | 100,504 |
| 2025-01-17 | 2025-01-15 | 7.986 | 13,302 | -9,655 | 0.00% | 106,226 |
| 2024-11-18 | 2024-11-14 | 7.272 | 22,957 | +821 | 0.00% | 166,948 |
| 2024-11-05 | 2024-11-01 | 7.981 | 22,136 | +9,309 | 0.00% | 176,671 |
| 2024-07-17 | 2024-07-15 | 10.091 | 12,827 | +539 | 0.00% | 129,437 |
| 2023-07-18 | 2023-07-13 | 10.018 | 12,288 | +227 | 0.00% | 123,103 |
| 2023-07-06 | 2023-07-04 | 9.595 | 12,061 | -8,755 | 0.00% | 115,731 |
| 2023-07-05 | 2023-07-03 | 9.630 | 20,816 | +8,755 | 0.00% | 200,453 |
| 2023-04-19 | 2023-04-17 | 9.755 | 12,061 | -5,253 | 0.00% | 117,660 |
| 2023-04-18 | 2023-04-14 | 9.675 | 17,314 | +5,253 | 0.00% | 167,521 |
| 2023-03-24 | 2023-03-22 | 10.224 | 12,061 | -8,755 | 0.00% | 123,309 |
| 2023-03-23 | 2023-03-21 | 10.110 | 20,816 | +8,755 | 0.00% | 210,440 |
| 2023-03-20 | 2023-03-16 | 9.630 | 12,061 | -8,755 | 0.00% | 116,145 |
| 2023-03-17 | 2023-03-15 | 10.178 | 20,816 | +8,755 | 0.00% | 211,867 |
| 2023-03-14 | 2023-03-10 | 10.315 | 12,061 | -17,509 | 0.00% | 124,411 |
| 2023-03-13 | 2023-03-09 | 10.498 | 29,570 | +17,509 | 0.00% | 310,424 |
| 2023-02-10 | 2023-02-08 | 9.276 | 12,061 | -17,509 | 0.00% | 111,874 |
| 2023-02-09 | 2023-02-07 | 9.241 | 29,570 | +17,509 | 0.00% | 273,267 |
| 2023-01-17 | 2023-01-13 | 7.562 | 12,061 | -10,505 | 0.00% | 91,207 |
| 2023-01-13 | 2023-01-11 | 6.888 | 22,566 | +10,505 | 0.00% | 155,439 |
| 2022-12-19 | 2022-12-15 | 8.270 | 12,061 | -3,502 | 0.00% | 99,749 |
| 2022-12-05 | 2022-12-01 | 8.168 | 15,563 | +3,502 | 0.00% | 127,112 |
| 2022-11-24 | 2022-11-22 | 9.401 | 12,061 | -8,755 | 0.00% | 113,389 |
| 2022-11-23 | 2022-11-21 | 9.116 | 20,816 | +8,755 | 0.00% | 189,753 |
| 2022-11-09 | 2022-11-07 | 8.590 | 12,061 | -1,751 | 0.00% | 103,607 |
| 2022-10-06 | 2022-10-03 | 7.482 | 13,812 | -7,004 | 0.00% | 103,344 |
| 2022-10-05 | 2022-09-30 | 7.459 | 20,816 | +7,004 | 0.00% | 155,274 |
| 2022-09-30 | 2022-09-28 | 7.893 | 13,812 | +1,751 | 0.00% | 109,024 |
| 2022-09-26 | 2022-09-22 | 8.967 | 12,061 | -5,253 | 0.00% | 108,154 |
| 2022-09-23 | 2022-09-21 | 9.344 | 17,314 | +5,253 | 0.00% | 161,785 |
| 2022-09-09 | 2022-09-07 | 8.133 | 12,061 | -10,505 | 0.00% | 98,096 |
| 2022-09-08 | 2022-09-06 | 8.133 | 22,566 | +10,505 | 0.00% | 183,537 |
| 2022-08-30 | 2022-08-26 | 7.277 | 12,061 | -8,755 | 0.00% | 87,763 |
| 2022-08-29 | 2022-08-25 | 7.951 | 20,816 | +8,755 | 0.00% | 165,499 |
| 2022-08-12 | 2022-08-10 | 6.146 | 12,061 | -10,505 | 0.00% | 74,123 |
| 2022-08-11 | 2022-08-09 | 6.443 | 22,566 | +10,505 | 0.00% | 145,386 |
| 2022-07-21 | 2022-07-19 | 5.894 | 12,061 | -17,509 | 0.00% | 71,092 |
| 2022-07-20 | 2022-07-18 | 5.826 | 29,570 | +17,509 | 0.00% | 172,270 |
| 2022-03-31 | 2022-03-29 | 4.261 | 12,061 | -21,010 | 0.00% | 51,390 |
| 2022-03-30 | 2022-03-28 | 4.181 | 33,071 | +21,010 | 0.00% | 138,266 |
| 2022-03-14 | 2022-03-10 | 3.770 | 12,061 | -1,751 | 0.00% | 45,466 |
| 2022-03-10 | 2022-03-08 | 3.621 | 13,812 | +1,751 | 0.00% | 50,015 |
| 2022-02-11 | 2022-02-09 | 3.724 | 12,061 | -17,509 | 0.00% | 44,915 |
| 2022-02-10 | 2022-02-08 | 3.861 | 29,570 | +15,758 | 0.00% | 114,171 |
| 2022-01-19 | 2022-01-17 | 3.598 | 13,812 | +1,751 | 0.00% | 49,700 |
| 2022-01-13 | 2022-01-11 | 3.553 | 12,061 | -1,751 | 0.00% | 42,848 |
| 2021-12-07 | 2021-12-03 | 3.450 | 13,812 | +1,751 | 0.00% | 47,649 |
| 2021-10-07 | 2021-10-05 | 4.466 | 12,061 | -17,509 | 0.00% | 53,870 |
| 2021-10-06 | 2021-10-04 | 4.512 | 29,570 | +17,509 | 0.00% | 133,425 |
| 2021-10-04 | 2021-09-29 | 4.466 | 12,061 | -35,017 | 0.00% | 53,870 |
| 2021-09-30 | 2021-09-28 | 4.375 | 47,078 | +26,262 | 0.00% | 205,970 |
| 2021-07-16 | 2021-07-14 | 4.292 | 20,816 | +1,426 | 0.00% | 89,343 |
| 2021-06-25 | 2021-06-23 | 4.550 | 19,390 | +1,631 | 0.00% | 88,216 |
| 2021-05-13 | 2021-05-11 | 4.623 | 17,759 | -63,606 | 0.00% | 82,102 |
| 2021-05-12 | 2021-05-10 | 4.905 | 81,365 | +65,237 | 0.01% | 399,110 |
| 2021-05-11 | 2021-05-07 | 4.488 | 16,128 | +1,631 | 0.00% | 72,386 |
| 2021-05-10 | 2021-05-06 | 4.439 | 14,497 | -4,893 | 0.00% | 64,355 |
| 2021-05-07 | 2021-05-05 | 4.402 | 19,390 | +1,631 | 0.00% | 85,363 |
| 2021-04-22 | 2021-04-20 | 4.255 | 17,759 | +4,893 | 0.00% | 75,569 |
| 2021-04-09 | 2021-04-07 | 4.488 | 12,866 | -1,631 | 0.00% | 57,746 |
| 2021-03-25 | 2021-03-23 | 4.280 | 14,497 | -9,786 | 0.00% | 62,044 |
| 2021-03-16 | 2021-03-12 | 4.243 | 24,283 | +9,786 | 0.00% | 103,032 |
| 2021-01-12 | 2021-01-08 | 4.120 | 14,497 | -16,310 | 0.00% | 59,733 |
| 2020-12-08 | 2020-12-04 | 3.998 | 30,807 | -16,309 | 0.00% | 123,158 |
| 2020-12-02 | 2020-11-30 | 4.182 | 47,116 | -1,631 | 0.00% | 197,024 |
| 2020-11-27 | 2020-11-25 | 4.268 | 48,747 | -16,309 | 0.00% | 208,028 |
| 2020-11-26 | 2020-11-24 | 4.292 | 65,056 | +1,631 | 0.01% | 279,223 |
| 2020-11-25 | 2020-11-23 | 4.415 | 63,425 | +14,678 | 0.01% | 280,000 |
| 2020-11-12 | 2020-11-10 | 4.231 | 48,747 | -44,035 | 0.00% | 206,235 |
| 2020-11-11 | 2020-11-09 | 4.096 | 92,782 | +42,404 | 0.01% | 380,019 |
| 2020-09-23 | 2020-09-21 | 4.255 | 50,378 | +1,631 | 0.00% | 214,371 |
| 2020-08-21 | 2020-08-19 | 4.550 | 48,747 | +1,631 | 0.00% | 221,777 |
| 2020-08-18 | 2020-08-14 | 4.537 | 47,116 | -3,262 | 0.00% | 213,779 |
| 2020-08-14 | 2020-08-12 | 4.427 | 50,378 | +1,631 | 0.00% | 223,020 |
| 2020-08-13 | 2020-08-11 | 4.390 | 48,747 | +1,631 | 0.00% | 214,006 |
| 2020-07-21 | 2020-07-17 | 4.734 | 47,116 | +3,262 | 0.00% | 223,024 |
| 2020-07-06 | 2020-07-02 | 4.382 | 43,854 | +531 | 0.00% | 192,165 |
| 2020-05-27 | 2020-05-25 | 4.692 | 43,323 | -8,055 | 0.00% | 203,283 |
| 2020-05-26 | 2020-05-22 | 4.568 | 51,378 | -114,393 | 0.00% | 234,701 |
| 2020-04-23 | 2020-04-21 | 6.070 | 165,771 | +19,334 | 0.02% | 1,006,254 |
| 2020-04-22 | 2020-04-20 | 5.958 | 146,437 | -75,725 | 0.01% | 872,534 |
| 2020-04-09 | 2020-04-07 | 5.412 | 222,162 | -161,116 | 0.02% | 1,202,393 |
| 2020-03-17 | 2020-03-13 | 4.767 | 383,278 | -40,279 | 0.04% | 1,826,987 |
| 2020-03-16 | 2020-03-12 | 5.027 | 423,557 | +40,279 | 0.04% | 2,129,400 |
| 2019-11-21 | 2019-11-19 | 4.072 | 383,278 | -32,223 | 0.04% | 1,560,551 |
| 2019-06-17 | 2019-06-13 | 5.176 | 415,501 | -38,668 | 0.04% | 2,150,792 |
| 2019-06-13 | 2019-06-11 | 5.316 | 454,169 | +2,420 | 0.04% | 2,414,561 |
| 2019-04-25 | 2019-04-23 | 6.465 | 451,749 | -8,013 | 0.04% | 2,920,371 |
| 2019-03-07 | 2019-03-05 | 5.940 | 459,762 | -3,205 | 0.04% | 2,731,185 |
| 2018-10-11 | 2018-10-09 | 5.479 | 462,967 | -3,205 | 0.04% | 2,536,446 |
| 2018-08-27 | 2018-08-23 | 4.455 | 466,172 | +38,462 | 0.04% | 2,076,947 |
| 2018-07-13 | 2018-07-11 | 4.431 | 427,710 | +7,249 | 0.04% | 1,895,002 |
| 2018-05-28 | 2018-05-24 | 5.573 | 420,461 | -1,575 | 0.04% | 2,343,285 |
| 2018-05-24 | 2018-05-21 | 5.764 | 422,036 | +4,726 | 0.04% | 2,432,429 |
| 2018-04-04 | 2018-03-29 | 5.129 | 417,310 | -23,631 | 0.04% | 2,140,302 |
| 2017-12-12 | 2017-12-08 | 5.129 | 440,941 | -9,453 | 0.04% | 2,261,501 |
| 2017-11-29 | 2017-11-27 | 5.383 | 450,394 | +333,813 | 0.04% | 2,424,339 |
| 2017-10-24 | 2017-10-20 | 5.573 | 116,581 | -7,877 | 0.01% | 649,721 |
| 2017-10-03 | 2017-09-28 | 5.472 | 124,458 | -48,838 | 0.01% | 680,981 |
| 2017-09-29 | 2017-09-27 | 5.472 | 173,296 | -266,245 | 0.02% | 948,202 |
| 2017-09-25 | 2017-09-21 | 5.573 | 439,541 | -7,877 | 0.04% | 2,449,620 |
| 2017-09-22 | 2017-09-20 | 5.560 | 447,418 | -7,877 | 0.04% | 2,487,840 |
| 2017-07-17 | 2017-07-13 | 5.662 | 455,295 | -15,754 | 0.04% | 2,577,880 |
| 2017-07-14 | 2017-07-12 | 5.611 | 471,049 | -15,754 | 0.05% | 2,643,159 |
| 2017-07-12 | 2017-07-10 | 5.687 | 486,803 | +78,770 | 0.05% | 2,768,638 |
| 2017-07-11 | 2017-07-07 | 5.649 | 408,033 | +78,771 | 0.04% | 2,305,102 |
| 2017-07-05 | 2017-07-03 | 5.586 | 329,262 | +157,542 | 0.03% | 1,839,201 |
| 2017-06-16 | 2017-06-14 | 5.956 | 171,720 | +8,471 | 0.02% | 1,022,729 |
| 2017-06-12 | 2017-06-08 | 5.996 | 163,249 | -7,489 | 0.02% | 978,817 |
| 2017-05-15 | 2017-05-11 | 5.635 | 170,738 | -14,977 | 0.02% | 962,160 |
| 2017-05-09 | 2017-05-05 | 5.609 | 185,715 | +74,885 | 0.02% | 1,041,600 |
| 2017-04-28 | 2017-04-26 | 5.715 | 110,830 | +14,977 | 0.01% | 633,441 |
| 2017-03-17 | 2017-03-15 | 6.263 | 95,853 | +7,489 | 0.01% | 600,321 |
| 2017-02-17 | 2017-02-15 | 6.156 | 88,364 | -7,489 | 0.01% | 543,978 |
| 2017-02-13 | 2017-02-09 | 6.076 | 95,853 | +7,489 | 0.01% | 582,401 |
| 2016-10-11 | 2016-10-06 | 6.143 | 88,364 | +7,488 | 0.01% | 542,798 |
| 2016-09-13 | 2016-09-09 | 6.236 | 80,876 | -7,488 | 0.01% | 504,361 |
| 2016-06-01 | 2016-05-30 | 6.625 | 88,364 | +2,151 | 0.01% | 585,368 |
| 2016-05-10 | 2016-05-06 | 7.254 | 86,213 | +7,306 | 0.01% | 625,399 |
| 2016-05-03 | 2016-04-28 | 7.719 | 78,907 | +8,767 | 0.01% | 609,120 |
| 2016-04-29 | 2016-04-27 | 7.596 | 70,140 | -8,767 | 0.01% | 532,804 |
| 2016-04-28 | 2016-04-26 | 7.555 | 78,907 | +7,306 | 0.01% | 596,160 |
| 2016-04-27 | 2016-04-25 | 7.665 | 71,601 | -14,612 | 0.01% | 548,802 |
| 2016-04-26 | 2016-04-22 | 7.610 | 86,213 | +7,306 | 0.01% | 656,079 |
| 2016-04-25 | 2016-04-21 | 7.678 | 78,907 | -5,845 | 0.01% | 605,880 |
| 2016-04-22 | 2016-04-20 | 7.624 | 84,752 | +7,306 | 0.01% | 646,121 |
| 2016-04-15 | 2016-04-13 | 7.761 | 77,446 | +7,306 | 0.01% | 601,022 |
| 2016-01-19 | 2016-01-15 | 6.679 | 70,140 | -21,918 | 0.01% | 468,483 |
| 2016-01-18 | 2016-01-14 | 6.980 | 92,058 | +21,918 | 0.01% | 642,599 |
| 2015-12-29 | 2015-12-24 | 7.254 | 70,140 | +5,845 | 0.01% | 508,803 |
| 2015-12-17 | 2015-12-15 | 7.911 | 64,295 | +4,384 | 0.01% | 508,643 |
| 2015-12-16 | 2015-12-14 | 8.130 | 59,911 | -23,380 | 0.01% | 487,081 |
| 2015-08-11 | 2015-08-07 | 7.514 | 83,291 | +23,380 | 0.01% | 625,862 |
| 2015-08-03 | 2015-07-30 | 6.583 | 59,911 | +14,613 | 0.01% | 394,421 |
| 2015-06-24 | 2015-06-22 | 7.963 | 45,298 | +297 | 0.00% | 360,723 |
| 2015-06-09 | 2015-06-05 | 7.991 | 45,001 | +2,903 | 0.00% | 359,598 |
| 2015-05-21 | 2015-05-19 | 8.597 | 42,098 | -72,583 | 0.00% | 361,920 |
| 2015-05-15 | 2015-05-13 | 8.335 | 114,681 | +2,904 | 0.01% | 955,903 |
| 2015-05-11 | 2015-05-07 | 7.922 | 111,777 | +36,291 | 0.01% | 885,497 |
| 2015-05-08 | 2015-05-06 | 8.087 | 75,486 | +43,550 | 0.01% | 610,480 |
| 2015-05-04 | 2015-04-29 | 9.245 | 31,936 | +5,806 | 0.00% | 295,236 |
| 2015-04-30 | 2015-04-28 | 9.933 | 26,130 | -217,748 | 0.00% | 259,562 |
| 2015-04-29 | 2015-04-27 | 9.975 | 243,878 | +217,748 | 0.03% | 2,432,642 |
| 2015-04-22 | 2015-04-20 | 9.823 | 26,130 | -181,456 | 0.00% | 256,682 |
| 2015-04-21 | 2015-04-17 | 10.457 | 207,586 | -94,358 | 0.02% | 2,170,735 |
| 2015-04-16 | 2015-04-14 | 9.851 | 301,944 | -14,517 | 0.03% | 2,974,400 |
| 2015-04-15 | 2015-04-13 | 10.526 | 316,461 | -123,390 | 0.03% | 3,331,045 |
| 2015-04-14 | 2015-04-10 | 9.892 | 439,851 | -24,678 | 0.05% | 4,351,079 |
| 2015-04-13 | 2015-04-09 | 9.479 | 464,529 | -4,355 | 0.05% | 4,403,198 |
| 2015-04-10 | 2015-04-08 | 9.052 | 468,884 | +420,979 | 0.05% | 4,244,218 |
| 2015-04-02 | 2015-03-31 | 7.798 | 47,905 | -72,582 | 0.01% | 373,563 |
| 2015-04-01 | 2015-03-30 | 7.605 | 120,487 | +72,582 | 0.01% | 916,318 |
| 2015-02-11 | 2015-02-09 | 6.861 | 47,905 | +2,904 | 0.01% | 328,683 |
| 2015-01-19 | 2015-01-15 | 8.390 | 45,001 | +4,355 | 0.00% | 377,578 |
| 2015-01-09 | 2015-01-07 | 8.032 | 40,646 | -29,033 | 0.00% | 326,478 |
| 2015-01-08 | 2015-01-06 | 7.729 | 69,679 | +29,033 | 0.01% | 538,557 |
| 2014-12-17 | 2014-12-15 | 7.178 | 40,646 | -58,066 | 0.00% | 291,758 |
| 2014-12-16 | 2014-12-12 | 6.916 | 98,712 | +58,066 | 0.01% | 682,717 |
| 2014-12-05 | 2014-12-03 | 6.668 | 40,646 | +4,355 | 0.00% | 271,038 |
| 2014-11-10 | 2014-11-06 | 7.371 | 36,291 | -2,904 | 0.00% | 267,497 |
| 2014-10-20 | 2014-10-16 | 6.310 | 39,195 | -8,710 | 0.00% | 247,322 |
| 2014-10-16 | 2014-10-14 | 6.379 | 47,905 | +8,710 | 0.01% | 305,583 |
| 2014-08-20 | 2014-08-18 | 7.894 | 39,195 | -7,258 | 0.00% | 309,423 |
| 2014-07-31 | 2014-07-29 | 7.137 | 46,453 | -8,710 | 0.00% | 331,521 |
| 2014-06-18 | 2014-06-16 | 6.889 | 55,163 | -8,710 | 0.01% | 380,001 |
| 2014-06-13 | 2014-06-11 | 6.889 | 63,873 | +8,710 | 0.01% | 440,002 |
| 2014-06-11 | 2014-06-09 | 6.654 | 55,163 | -11,613 | 0.01% | 367,081 |
| 2014-04-08 | 2014-04-04 | 6.613 | 66,776 | -362,914 | 0.01% | 441,600 |
| 2014-03-25 | 2014-03-21 | 6.530 | 429,690 | -7,258 | 0.05% | 2,806,083 |
| 2014-03-19 | 2014-03-17 | 5.663 | 436,948 | +8,710 | 0.05% | 2,474,221 |
| 2014-03-13 | 2014-03-11 | 6.503 | 428,238 | +7,258 | 0.05% | 2,784,801 |
| 2014-02-13 | 2014-02-11 | 7.302 | 420,980 | -2,903 | 0.04% | 3,074,003 |
| 2014-02-11 | 2014-02-07 | 7.013 | 423,883 | -7,258 | 0.05% | 2,972,561 |
| 2014-02-05 | 2014-01-30 | 6.406 | 431,141 | +8,710 | 0.05% | 2,762,099 |
| 2014-01-28 | 2014-01-24 | 7.082 | 422,431 | +7,258 | 0.04% | 2,991,478 |
| 2014-01-24 | 2014-01-22 | 7.233 | 415,173 | -1,452 | 0.04% | 3,003,000 |
| 2014-01-16 | 2014-01-14 | 7.026 | 416,625 | -14,516 | 0.04% | 2,927,403 |
| 2014-01-14 | 2014-01-10 | 7.233 | 431,141 | +20,323 | 0.05% | 3,118,499 |
| 2014-01-08 | 2014-01-06 | 7.619 | 410,818 | -14,517 | 0.04% | 3,129,980 |
| 2014-01-06 | 2014-01-02 | 7.991 | 425,335 | +14,517 | 0.05% | 3,398,804 |
| 2014-01-03 | 2013-12-31 | 8.294 | 410,818 | -14,517 | 0.04% | 3,407,320 |
| 2014-01-02 | 2013-12-27 | 8.583 | 425,335 | +14,517 | 0.05% | 3,650,784 |
| 2013-12-19 | 2013-12-17 | 8.156 | 410,818 | -8,710 | 0.04% | 3,350,720 |
| 2013-12-18 | 2013-12-16 | 8.074 | 419,528 | -72,583 | 0.04% | 3,387,080 |
| 2013-12-17 | 2013-12-13 | 8.060 | 492,111 | +75,486 | 0.05% | 3,966,303 |
| 2013-12-06 | 2013-12-04 | 7.522 | 416,625 | -7,258 | 0.04% | 3,134,043 |
| 2013-12-04 | 2013-12-02 | 7.178 | 423,883 | -116,132 | 0.05% | 3,042,641 |
| 2013-12-03 | 2013-11-29 | 7.302 | 540,015 | +116,132 | 0.06% | 3,943,198 |
| 2013-12-02 | 2013-11-28 | 6.751 | 423,883 | -7,258 | 0.05% | 2,861,601 |
| 2013-11-29 | 2013-11-27 | 6.723 | 431,141 | -10,162 | 0.05% | 2,898,719 |
| 2013-11-28 | 2013-11-26 | 6.806 | 441,303 | -33,388 | 0.05% | 3,003,522 |
| 2013-11-27 | 2013-11-25 | 6.765 | 474,691 | +21,775 | 0.05% | 3,211,141 |
| 2013-11-26 | 2013-11-22 | 6.930 | 452,916 | +14,517 | 0.05% | 3,138,720 |
| 2013-11-25 | 2013-11-21 | 6.999 | 438,399 | -90,003 | 0.05% | 3,068,317 |
| 2013-11-22 | 2013-11-20 | 6.889 | 528,402 | +88,551 | 0.06% | 3,640,000 |
| 2013-10-29 | 2013-10-25 | 6.048 | 439,851 | -7,258 | 0.05% | 2,660,339 |
| 2013-10-28 | 2013-10-24 | 6.214 | 447,109 | +152,423 | 0.05% | 2,778,158 |
| 2013-10-23 | 2013-10-21 | 5.855 | 294,686 | -7,258 | 0.03% | 1,725,502 |
| 2013-10-22 | 2013-10-18 | 5.676 | 301,944 | +7,258 | 0.03% | 1,713,920 |
| 2013-10-21 | 2013-10-17 | 5.635 | 294,686 | +217,748 | 0.03% | 1,660,542 |
| 2013-10-02 | 2013-09-27 | 5.635 | 76,938 | -11,613 | 0.01% | 433,542 |
| 2013-09-30 | 2013-09-26 | 5.814 | 88,551 | -5,806 | 0.01% | 514,841 |
| 2013-09-27 | 2013-09-25 | 5.952 | 94,357 | -7,259 | 0.01% | 561,597 |
| 2013-09-26 | 2013-09-24 | 5.869 | 101,616 | -10,161 | 0.01% | 596,401 |
| 2013-09-24 | 2013-09-19 | 5.897 | 111,777 | -14,517 | 0.01% | 659,118 |
| 2013-09-23 | 2013-09-18 | 6.007 | 126,294 | +26,130 | 0.01% | 758,641 |
| 2013-09-19 | 2013-09-17 | 5.787 | 100,164 | +20,323 | 0.01% | 579,599 |
| 2013-09-17 | 2013-09-13 | 6.131 | 79,841 | -358,558 | 0.01% | 489,500 |
| 2013-09-16 | 2013-09-12 | 6.558 | 438,399 | -8,710 | 0.05% | 2,875,037 |
| 2013-09-13 | 2013-09-11 | 6.310 | 447,109 | -728,731 | 0.05% | 2,821,278 |
| 2013-09-12 | 2013-09-10 | 6.475 | 1,175,840 | +7,259 | 0.13% | 7,614,003 |
| 2013-09-11 | 2013-09-09 | 6.282 | 1,168,581 | -21,775 | 0.12% | 7,341,598 |
| 2013-09-09 | 2013-09-05 | 5.966 | 1,190,356 | +13,065 | 0.13% | 7,101,199 |
| 2013-09-06 | 2013-09-04 | 5.594 | 1,177,291 | +362,913 | 0.13% | 6,585,319 |
| 2013-09-04 | 2013-09-02 | 5.428 | 814,378 | -14,516 | 0.09% | 4,420,681 |
| 2013-09-03 | 2013-08-30 | 5.373 | 828,894 | +14,516 | 0.09% | 4,453,798 |
| 2013-08-27 | 2013-08-23 | 5.084 | 814,378 | -21,775 | 0.09% | 4,140,181 |
| 2013-08-26 | 2013-08-22 | 5.098 | 836,153 | -11,613 | 0.09% | 4,262,402 |
| 2013-08-22 | 2013-08-20 | 5.208 | 847,766 | +18,872 | 0.09% | 4,415,041 |
| 2013-08-20 | 2013-08-16 | 5.497 | 828,894 | -27,582 | 0.09% | 4,556,578 |
| 2013-08-19 | 2013-08-15 | 5.483 | 856,476 | +21,775 | 0.09% | 4,696,401 |
| 2013-08-16 | 2013-08-13 | 5.401 | 834,701 | +11,613 | 0.09% | 4,508,000 |
| 2013-08-15 | 2013-08-12 | 5.167 | 823,088 | -17,420 | 0.09% | 4,252,502 |
| 2013-08-13 | 2013-08-09 | 4.836 | 840,508 | -15,968 | 0.09% | 4,064,582 |
| 2013-08-09 | 2013-08-07 | 4.836 | 856,476 | +33,388 | 0.09% | 4,141,801 |
| 2013-08-08 | 2013-08-06 | 5.015 | 823,088 | -29,033 | 0.09% | 4,127,762 |
| 2013-08-06 | 2013-08-02 | 4.767 | 852,121 | -217,748 | 0.09% | 4,062,041 |
| 2013-08-05 | 2013-08-01 | 4.822 | 1,069,869 | -87,099 | 0.11% | 5,159,001 |
| 2013-08-02 | 2013-07-31 | 4.657 | 1,156,968 | +18,871 | 0.12% | 5,387,720 |
| 2013-08-01 | 2013-07-30 | 4.753 | 1,138,097 | +14,517 | 0.12% | 5,409,602 |
| 2013-07-31 | 2013-07-29 | 4.753 | 1,123,580 | +63,873 | 0.12% | 5,340,600 |
| 2013-07-30 | 2013-07-26 | 4.877 | 1,059,707 | +7,258 | 0.11% | 5,168,399 |
| 2013-07-29 | 2013-07-25 | 4.863 | 1,052,449 | +365,817 | 0.11% | 5,118,500 |
| 2013-07-04 | 2013-07-02 | 4.795 | 686,632 | -4,355 | 0.07% | 3,292,079 |
| 2013-06-07 | 2013-06-05 | 4.367 | 690,987 | +4,355 | 0.07% | 3,017,839 |
| 2013-06-06 | 2013-06-04 | 4.409 | 686,632 | -7,259 | 0.07% | 3,027,199 |
| 2013-06-05 | 2013-06-03 | 4.450 | 693,891 | +11,614 | 0.07% | 3,087,882 |
| 2013-05-27 | 2013-05-23 | 4.891 | 682,277 | +7,258 | 0.07% | 3,336,999 |
| 2013-05-24 | 2013-05-22 | 5.098 | 675,019 | -7,258 | 0.07% | 3,441,000 |
| 2013-05-23 | 2013-05-21 | 4.946 | 682,277 | -36,292 | 0.07% | 3,374,599 |
| 2013-05-22 | 2013-05-20 | 4.822 | 718,569 | +36,292 | 0.08% | 3,465,002 |
| 2013-05-10 | 2013-05-08 | 4.891 | 682,277 | -72,583 | 0.07% | 3,336,999 |
| 2013-05-09 | 2013-05-07 | 4.863 | 754,860 | +69,679 | 0.08% | 3,671,200 |
| 2013-05-02 | 2013-04-29 | 4.560 | 685,181 | +10,162 | 0.07% | 3,124,642 |
| 2013-04-23 | 2013-04-19 | 4.836 | 675,019 | -14,517 | 0.07% | 3,264,300 |
| 2013-04-18 | 2013-04-16 | 4.684 | 689,536 | +14,517 | 0.07% | 3,230,002 |
| 2013-04-05 | 2013-04-02 | 4.987 | 675,019 | +7,258 | 0.07% | 3,366,600 |
| 2013-03-18 | 2013-03-14 | 5.952 | 667,761 | +7,259 | 0.07% | 3,974,402 |
| 2013-03-13 | 2013-03-11 | 6.214 | 660,502 | -5,807 | 0.07% | 4,104,097 |
| 2013-03-11 | 2013-03-07 | 6.214 | 666,309 | -7,258 | 0.07% | 4,140,179 |
| 2013-03-08 | 2013-03-06 | 6.131 | 673,567 | -14,517 | 0.07% | 4,129,598 |
| 2013-03-04 | 2013-02-28 | 5.952 | 688,084 | +7,258 | 0.07% | 4,095,361 |
| 2013-02-21 | 2013-02-19 | 6.021 | 680,826 | +14,517 | 0.07% | 4,099,062 |
| 2013-02-05 | 2013-02-01 | 5.800 | 666,309 | -14,517 | 0.07% | 3,864,780 |
| 2013-02-04 | 2013-01-31 | 5.883 | 680,826 | +7,259 | 0.07% | 4,005,262 |
| 2013-02-01 | 2013-01-30 | 6.131 | 673,567 | +14,516 | 0.07% | 4,129,598 |
| 2013-01-25 | 2013-01-23 | 6.613 | 659,051 | +580,662 | 0.07% | 4,358,401 |
| 2013-01-15 | 2013-01-11 | 6.792 | 78,389 | -36,292 | 0.01% | 532,438 |
| 2013-01-14 | 2013-01-10 | 7.068 | 114,681 | +36,292 | 0.01% | 810,542 |
| 2013-01-03 | 2012-12-31 | 6.117 | 78,389 | -7,259 | 0.01% | 479,518 |
| 2012-12-19 | 2012-12-17 | 5.911 | 85,648 | -72,582 | 0.01% | 506,223 |
| 2012-12-10 | 2012-12-06 | 5.621 | 158,230 | -136,456 | 0.02% | 889,439 |
| 2012-12-07 | 2012-12-05 | 5.552 | 294,686 | +136,456 | 0.03% | 1,636,182 |
| 2012-11-13 | 2012-11-09 | 5.773 | 158,230 | -36,292 | 0.02% | 913,418 |
| 2012-11-12 | 2012-11-08 | 5.649 | 194,522 | -72,582 | 0.02% | 1,098,802 |
| 2012-11-09 | 2012-11-07 | 6.076 | 267,104 | +72,582 | 0.03% | 1,622,878 |
| 2012-11-07 | 2012-11-05 | 5.704 | 194,522 | +7,259 | 0.02% | 1,109,522 |
| 2012-11-05 | 2012-11-01 | 5.787 | 187,263 | -21,775 | 0.02% | 1,083,598 |
| 2012-11-02 | 2012-10-31 | 5.607 | 209,038 | +21,775 | 0.02% | 1,172,159 |
| 2012-10-22 | 2012-10-18 | 5.552 | 187,263 | -14,517 | 0.02% | 1,039,738 |
| 2012-10-17 | 2012-10-15 | 4.891 | 201,780 | -29,033 | 0.02% | 986,901 |
| 2012-10-16 | 2012-10-12 | 4.795 | 230,813 | +14,517 | 0.02% | 1,106,640 |
| 2012-10-10 | 2012-10-08 | 4.602 | 216,296 | -203,232 | 0.02% | 995,318 |
| 2012-10-09 | 2012-10-05 | 4.726 | 419,528 | +217,748 | 0.04% | 1,982,540 |
| 2012-09-21 | 2012-09-19 | 4.643 | 201,780 | +14,517 | 0.02% | 936,861 |
| 2012-08-22 | 2012-08-20 | 4.726 | 187,263 | -1,452 | 0.02% | 884,938 |
| 2012-08-21 | 2012-08-17 | 4.781 | 188,715 | +1,452 | 0.02% | 902,200 |
| 2012-08-17 | 2012-08-15 | 4.836 | 187,263 | -36,292 | 0.02% | 905,578 |
| 2012-08-16 | 2012-08-14 | 5.043 | 223,555 | +58,066 | 0.02% | 1,127,282 |
| 2012-08-15 | 2012-08-13 | 4.919 | 165,489 | +50,808 | 0.02% | 813,962 |
| 2012-08-14 | 2012-08-10 | 5.043 | 114,681 | -21,774 | 0.01% | 578,282 |
| 2012-08-10 | 2012-08-08 | 5.263 | 136,455 | +21,774 | 0.01% | 718,158 |
| 2012-08-09 | 2012-08-07 | 4.987 | 114,681 | -21,774 | 0.01% | 571,962 |
| 2012-08-08 | 2012-08-06 | 4.836 | 136,455 | +14,516 | 0.01% | 659,878 |
| 2012-08-07 | 2012-08-03 | 4.519 | 121,939 | +7,258 | 0.01% | 551,040 |
| 2012-05-31 | 2012-05-29 | 5.979 | 114,681 | +1,452 | 0.01% | 685,722 |
| 2012-05-22 | 2012-05-18 | 6.111 | 113,229 | +3,213 | 0.01% | 691,993 |
| 2012-04-13 | 2012-04-11 | 7.203 | 110,016 | +35,261 | 0.01% | 792,477 |
| 2012-03-23 | 2012-03-21 | 7.132 | 74,755 | -7,052 | 0.01% | 533,182 |
| 2012-03-22 | 2012-03-20 | 7.189 | 81,807 | +5,642 | 0.01% | 588,119 |
| 2012-03-19 | 2012-03-15 | 7.700 | 76,165 | -35,262 | 0.01% | 586,438 |
| 2012-03-14 | 2012-03-12 | 7.728 | 111,427 | +35,262 | 0.01% | 861,100 |
| 2012-03-01 | 2012-02-28 | 8.267 | 76,165 | +4,231 | 0.01% | 629,638 |
| 2012-02-23 | 2012-02-21 | 8.536 | 71,934 | +14,105 | 0.01% | 614,041 |
| 2012-02-17 | 2012-02-15 | 8.650 | 57,829 | +7,052 | 0.01% | 500,198 |
| 2012-02-08 | 2012-02-06 | 8.621 | 50,777 | -2,821 | 0.01% | 437,761 |
| 2012-02-06 | 2012-02-02 | 8.409 | 53,598 | -14,104 | 0.01% | 450,682 |
| 2012-01-30 | 2012-01-26 | 7.898 | 67,702 | -7,053 | 0.01% | 534,716 |
| 2012-01-20 | 2012-01-18 | 6.750 | 74,755 | -7,052 | 0.01% | 504,561 |
| 2012-01-16 | 2012-01-12 | 6.480 | 81,807 | +7,052 | 0.01% | 530,119 |
| 2012-01-13 | 2012-01-11 | 6.636 | 74,755 | -4,231 | 0.01% | 496,081 |
| 2012-01-10 | 2012-01-06 | 6.494 | 78,986 | +4,231 | 0.01% | 512,959 |
| 2012-01-06 | 2012-01-04 | 7.033 | 74,755 | -4,231 | 0.01% | 525,761 |
| 2011-12-13 | 2011-12-09 | 6.877 | 78,986 | -1,411 | 0.01% | 543,199 |
| 2011-12-08 | 2011-12-06 | 6.707 | 80,397 | +5,642 | 0.01% | 539,222 |
| 2011-12-06 | 2011-12-02 | 7.317 | 74,755 | -29,620 | 0.01% | 546,962 |
| 2011-12-05 | 2011-12-01 | 7.090 | 104,375 | +36,673 | 0.01% | 740,003 |
| 2011-12-02 | 2011-11-30 | 6.154 | 67,702 | -14,105 | 0.01% | 416,637 |
| 2011-12-01 | 2011-11-29 | 6.338 | 81,807 | +14,105 | 0.01% | 518,519 |
| 2011-11-02 | 2011-10-31 | 7.941 | 67,702 | +5,641 | 0.01% | 537,596 |
| 2011-10-19 | 2011-10-17 | 9.302 | 62,061 | -2,821 | 0.01% | 577,284 |
| 2011-09-27 | 2011-09-23 | 7.005 | 64,882 | -7,052 | 0.01% | 454,483 |
| 2011-09-20 | 2011-09-16 | 7.529 | 71,934 | -14,105 | 0.01% | 541,621 |
| 2011-09-15 | 2011-09-12 | 7.019 | 86,039 | +5,642 | 0.01% | 603,903 |
| 2011-09-14 | 2011-09-09 | 7.402 | 80,397 | +7,053 | 0.01% | 595,083 |
| 2011-09-12 | 2011-09-08 | 7.515 | 73,344 | -12,695 | 0.01% | 551,198 |
| 2011-09-07 | 2011-09-05 | 7.373 | 86,039 | +7,053 | 0.01% | 634,403 |
| 2011-09-02 | 2011-08-31 | 7.898 | 78,986 | +7,052 | 0.01% | 623,838 |
| 2011-08-29 | 2011-08-25 | 8.238 | 71,934 | -7,052 | 0.01% | 592,621 |
| 2011-08-25 | 2011-08-23 | 8.082 | 78,986 | -4,232 | 0.01% | 638,398 |
| 2011-08-24 | 2011-08-22 | 7.827 | 83,218 | -7,052 | 0.01% | 651,363 |
| 2011-08-23 | 2011-08-19 | 7.870 | 90,270 | +2,821 | 0.01% | 710,401 |
| 2011-08-22 | 2011-08-18 | 8.196 | 87,449 | +7,052 | 0.01% | 716,720 |
| 2011-08-16 | 2011-08-12 | 6.806 | 80,397 | -5,642 | 0.01% | 547,202 |
| 2011-08-15 | 2011-08-11 | 6.353 | 86,039 | +5,642 | 0.01% | 546,563 |
| 2011-08-11 | 2011-08-09 | 6.480 | 80,397 | -9,873 | 0.01% | 520,982 |
| 2011-08-10 | 2011-08-08 | 6.920 | 90,270 | +2,821 | 0.01% | 624,640 |
| 2011-08-09 | 2011-08-05 | 7.161 | 87,449 | +1,410 | 0.01% | 626,200 |
| 2011-08-08 | 2011-08-04 | 7.614 | 86,039 | -5,641 | 0.01% | 655,144 |
| 2011-08-04 | 2011-08-02 | 8.054 | 91,680 | +7,052 | 0.01% | 738,397 |
| 2011-08-01 | 2011-07-28 | 8.692 | 84,628 | +7,052 | 0.01% | 735,599 |
| 2011-07-26 | 2011-07-22 | 9.316 | 77,576 | -8,463 | 0.01% | 722,703 |
| 2011-07-25 | 2011-07-21 | 8.777 | 86,039 | +5,642 | 0.01% | 755,184 |
| 2011-07-21 | 2011-07-19 | 9.061 | 80,397 | +7,053 | 0.01% | 728,463 |
| 2011-07-14 | 2011-07-12 | 9.656 | 73,344 | -12,695 | 0.01% | 708,237 |
| 2011-07-13 | 2011-07-11 | 9.997 | 86,039 | +1,411 | 0.01% | 860,105 |
| 2011-07-12 | 2011-07-08 | 10.436 | 84,628 | -1,411 | 0.01% | 883,199 |
| 2011-07-07 | 2011-07-05 | 10.493 | 86,039 | -2,820 | 0.01% | 902,805 |
| 2011-06-29 | 2011-06-27 | 10.110 | 88,859 | +14,104 | 0.01% | 898,375 |
| 2011-06-21 | 2011-06-17 | 9.628 | 74,755 | +1,411 | 0.01% | 719,742 |
| 2011-06-13 | 2011-06-09 | 10.365 | 73,344 | +1,410 | 0.01% | 760,237 |
| 2011-06-09 | 2011-06-07 | 10.748 | 71,934 | +4,232 | 0.01% | 773,162 |
| 2011-06-08 | 2011-06-03 | 10.947 | 67,702 | +2,820 | 0.01% | 741,115 |
| 2011-06-03 | 2011-06-01 | 11.386 | 64,882 | -12,694 | 0.01% | 738,766 |
| 2011-05-27 | 2011-05-25 | 10.933 | 77,576 | +1,411 | 0.01% | 848,103 |
| 2011-05-26 | 2011-05-24 | 10.961 | 76,165 | +4,231 | 0.01% | 834,837 |
| 2011-05-20 | 2011-05-18 | 11.358 | 71,934 | -1,410 | 0.01% | 817,022 |
| 2011-05-19 | 2011-05-17 | 11.230 | 73,344 | +1,410 | 0.01% | 823,676 |
| 2011-05-12 | 2011-05-09 | 11.670 | 71,934 | -2,821 | 0.01% | 839,462 |
| 2011-05-05 | 2011-05-03 | 11.216 | 74,755 | -9,873 | 0.01% | 838,462 |
| 2011-05-04 | 2011-04-29 | 11.585 | 84,628 | +4,231 | 0.01% | 980,399 |
| 2011-04-29 | 2011-04-27 | 12.010 | 80,397 | -7,052 | 0.01% | 965,584 |
| 2011-04-28 | 2011-04-26 | 12.308 | 87,449 | -2,821 | 0.01% | 1,076,320 |
| 2011-04-26 | 2011-04-20 | 13.043 | 90,270 | +2,821 | 0.01% | 1,177,426 |
| 2011-04-21 | 2011-04-19 | 12.884 | 87,449 | +7,497 | 0.01% | 1,126,674 |
| 2011-04-20 | 2011-04-18 | 13.029 | 79,952 | +13,785 | 0.01% | 1,041,684 |
| 2011-04-19 | 2011-04-15 | 13.203 | 66,167 | +8,271 | 0.01% | 873,601 |
| 2011-04-18 | 2011-04-14 | 13.174 | 57,896 | -28,948 | 0.01% | 762,719 |
| 2011-04-15 | 2011-04-13 | 13.174 | 86,844 | +28,948 | 0.01% | 1,144,079 |
| 2011-04-14 | 2011-04-12 | 12.768 | 57,896 | -48,247 | 0.01% | 739,199 |
| 2011-04-11 | 2011-04-07 | 13.421 | 106,143 | -55,139 | 0.01% | 1,424,503 |
| 2011-04-07 | 2011-04-04 | 13.493 | 161,282 | +89,601 | 0.02% | 2,176,202 |
| 2011-04-06 | 2011-04-01 | 12.840 | 71,681 | +11,028 | 0.01% | 920,402 |
| 2011-03-17 | 2011-03-15 | 12.608 | 60,653 | -74,438 | 0.01% | 764,720 |
| 2011-03-16 | 2011-03-14 | 13.000 | 135,091 | +75,816 | 0.02% | 1,756,163 |
| 2011-03-15 | 2011-03-11 | 12.681 | 59,275 | -55,139 | 0.01% | 751,646 |
| 2011-03-11 | 2011-03-09 | 12.710 | 114,414 | -2,757 | 0.01% | 1,454,165 |
| 2011-03-09 | 2011-03-07 | 12.579 | 117,171 | -8,270 | 0.01% | 1,473,905 |
| 2011-03-08 | 2011-03-04 | 12.695 | 125,441 | +62,031 | 0.01% | 1,592,495 |
| 2011-02-28 | 2011-02-24 | 11.897 | 63,410 | +8,271 | 0.01% | 754,401 |
| 2011-02-24 | 2011-02-22 | 12.507 | 55,139 | +1,378 | 0.01% | 689,599 |
| 2011-02-23 | 2011-02-21 | 13.014 | 53,761 | +2,757 | 0.01% | 699,665 |
| 2011-02-15 | 2011-02-11 | 12.797 | 51,004 | -2,757 | 0.01% | 652,684 |
| 2011-02-08 | 2011-02-02 | 13.609 | 53,761 | +5,514 | 0.01% | 731,645 |
| 2011-02-01 | 2011-01-28 | 13.740 | 48,247 | +2,757 | 0.01% | 662,904 |
| 2011-01-19 | 2011-01-17 | 14.828 | 45,490 | +2,757 | 0.01% | 674,524 |
| 2011-01-17 | 2011-01-13 | 15.176 | 42,733 | +1,379 | 0.00% | 648,523 |
| 2011-01-14 | 2011-01-12 | 15.263 | 41,354 | +2,757 | 0.00% | 631,195 |
| 2010-12-17 | 2010-12-15 | 15.089 | 38,597 | +2,757 | 0.00% | 582,395 |
| 2010-12-07 | 2010-12-03 | 16.076 | 35,840 | -13,785 | 0.00% | 576,153 |
| 2010-12-06 | 2010-12-02 | 16.192 | 49,625 | +13,785 | 0.01% | 803,517 |
| 2010-11-30 | 2010-11-26 | 15.815 | 35,840 | +1,378 | 0.00% | 566,794 |
| 2010-11-25 | 2010-11-23 | 16.395 | 34,462 | -2,757 | 0.00% | 565,001 |
| 2010-11-16 | 2010-11-12 | 17.178 | 37,219 | +9,649 | 0.00% | 639,362 |
| 2010-11-10 | 2010-11-08 | 18.745 | 27,570 | +11,028 | 0.00% | 516,809 |
| 2010-11-08 | 2010-11-04 | 18.919 | 16,542 | -68,924 | 0.00% | 312,965 |
| 2010-11-05 | 2010-11-03 | 19.094 | 85,466 | -6,892 | 0.01% | 1,631,848 |
| 2010-11-04 | 2010-11-02 | 17.846 | 92,358 | +70,302 | 0.01% | 1,648,200 |
| 2010-11-02 | 2010-10-29 | 16.366 | 22,056 | +2,757 | 0.00% | 360,966 |
| 2010-11-01 | 2010-10-28 | 16.627 | 19,299 | -2,757 | 0.00% | 320,885 |
| 2010-10-28 | 2010-10-26 | 17.207 | 22,056 | -1,378 | 0.00% | 379,526 |
| 2010-10-27 | 2010-10-25 | 17.323 | 23,434 | +5,514 | 0.00% | 405,958 |
| 2010-10-26 | 2010-10-22 | 17.149 | 17,920 | -6,893 | 0.00% | 307,316 |
| 2010-10-25 | 2010-10-21 | 17.091 | 24,813 | -1,378 | 0.00% | 424,087 |
| 2010-10-22 | 2010-10-20 | 16.221 | 26,191 | -1,379 | 0.00% | 424,839 |
| 2010-10-20 | 2010-10-18 | 16.540 | 27,570 | -34,461 | 0.00% | 456,008 |
| 2010-10-19 | 2010-10-15 | 17.062 | 62,031 | -68,924 | 0.01% | 1,058,392 |
| 2010-10-18 | 2010-10-14 | 17.091 | 130,955 | +107,521 | 0.01% | 2,238,194 |
| 2010-10-12 | 2010-10-08 | 16.511 | 23,434 | -2,757 | 0.00% | 386,918 |
| 2010-10-11 | 2010-10-07 | 16.482 | 26,191 | -41,354 | 0.00% | 431,679 |
| 2010-10-08 | 2010-10-06 | 16.569 | 67,545 | +27,569 | 0.01% | 1,119,154 |
| 2010-10-07 | 2010-10-05 | 16.105 | 39,976 | +6,893 | 0.00% | 643,803 |
| 2010-10-06 | 2010-10-04 | 16.105 | 33,083 | -6,893 | 0.00% | 532,793 |
| 2010-09-28 | 2010-09-24 | 15.640 | 39,976 | -62,031 | 0.00% | 625,243 |
| 2010-09-24 | 2010-09-21 | 16.424 | 102,007 | +68,924 | 0.01% | 1,675,355 |
| 2010-09-22 | 2010-09-20 | 15.931 | 33,083 | +2,757 | 0.00% | 527,033 |
| 2010-09-21 | 2010-09-17 | 16.105 | 30,326 | +6,892 | 0.00% | 488,392 |
| 2010-09-16 | 2010-09-14 | 16.047 | 23,434 | -9,649 | 0.00% | 376,038 |
| 2010-09-14 | 2010-09-10 | 15.698 | 33,083 | +6,892 | 0.00% | 519,353 |
| 2010-09-09 | 2010-09-07 | 15.989 | 26,191 | -1,379 | 0.00% | 418,759 |
| 2010-09-08 | 2010-09-06 | 16.076 | 27,570 | -1,378 | 0.00% | 443,207 |
| 2010-09-01 | 2010-08-30 | 15.118 | 28,948 | +6,892 | 0.00% | 437,640 |
| 2010-08-31 | 2010-08-27 | 15.292 | 22,056 | +2,757 | 0.00% | 337,286 |
| 2010-08-26 | 2010-08-24 | 15.379 | 19,299 | -1,378 | 0.00% | 296,805 |
| 2010-08-25 | 2010-08-23 | 15.669 | 20,677 | +2,757 | 0.00% | 323,998 |
| 2010-08-19 | 2010-08-17 | 16.714 | 17,920 | -2,757 | 0.00% | 299,517 |
| 2010-08-18 | 2010-08-16 | 16.540 | 20,677 | +2,757 | 0.00% | 341,997 |
| 2010-08-13 | 2010-08-11 | 16.221 | 17,920 | +1,378 | 0.00% | 290,677 |
| 2010-07-27 | 2010-07-23 | 16.627 | 16,542 | -6,892 | 0.00% | 275,045 |
| 2010-07-26 | 2010-07-22 | 16.047 | 23,434 | -20,677 | 0.00% | 376,038 |
| 2010-07-23 | 2010-07-21 | 15.931 | 44,111 | +20,677 | 0.00% | 702,716 |
| 2010-07-15 | 2010-07-13 | 15.466 | 23,434 | -5,514 | 0.00% | 362,438 |
| 2010-07-08 | 2010-07-06 | 14.422 | 28,948 | +4,135 | 0.00% | 417,480 |
| 2010-06-22 | 2010-06-18 | 15.292 | 24,813 | -9,649 | 0.00% | 379,446 |
| 2010-06-18 | 2010-06-15 | 14.567 | 34,462 | -13,785 | 0.00% | 502,001 |
| 2010-06-17 | 2010-06-14 | 14.422 | 48,247 | +13,785 | 0.01% | 695,804 |
| 2010-06-09 | 2010-06-07 | 14.001 | 34,462 | +2,757 | 0.00% | 482,501 |
| 2010-05-26 | 2010-05-24 | 14.364 | 31,705 | -4,135 | 0.00% | 455,400 |
| 2010-05-06 | 2010-05-04 | 16.715 | 35,840 | +375 | 0.00% | 599,075 |
| 2010-04-29 | 2010-04-27 | 17.243 | 35,465 | +1,364 | 0.00% | 611,527 |
| 2010-04-23 | 2010-04-21 | 18.475 | 34,101 | -1,364 | 0.00% | 630,008 |
| 2010-04-22 | 2010-04-20 | 18.387 | 35,465 | +1,364 | 0.00% | 652,088 |
| 2010-04-20 | 2010-04-16 | 18.651 | 34,101 | +13,641 | 0.00% | 636,008 |
| 2010-04-19 | 2010-04-15 | 18.944 | 20,460 | +2,728 | 0.00% | 387,594 |
| 2010-04-12 | 2010-04-08 | 19.091 | 17,732 | -6,820 | 0.00% | 338,514 |
| 2010-04-09 | 2010-04-07 | 19.560 | 24,552 | -68,202 | 0.00% | 480,232 |
| 2010-04-08 | 2010-04-01 | 19.530 | 92,754 | +36,829 | 0.01% | 1,811,530 |
| 2010-04-07 | 2010-03-31 | 18.592 | 55,925 | +6,820 | 0.01% | 1,039,762 |
| 2010-04-01 | 2010-03-30 | 18.973 | 49,105 | +34,101 | 0.01% | 931,684 |
| 2010-03-15 | 2010-03-11 | 20.205 | 15,004 | -2,728 | 0.00% | 303,155 |
| 2010-03-11 | 2010-03-09 | 20.733 | 17,732 | +2,728 | 0.00% | 367,634 |
| 2010-02-12 | 2010-02-10 | 17.654 | 15,004 | -1,364 | 0.00% | 264,876 |
| 2010-02-10 | 2010-02-08 | 16.979 | 16,368 | +1,364 | 0.00% | 277,915 |
| 2010-01-22 | 2010-01-20 | 20.616 | 15,004 | -54,561 | 0.00% | 309,315 |
| 2010-01-21 | 2010-01-19 | 21.261 | 69,565 | +54,561 | 0.01% | 1,478,997 |
| 2010-01-18 | 2010-01-14 | 20.410 | 15,004 | +6,820 | 0.00% | 306,235 |
| 2010-01-14 | 2010-01-12 | 21.026 | 8,184 | -61,381 | 0.00% | 172,077 |
| 2010-01-13 | 2010-01-11 | 21.994 | 69,565 | +61,381 | 0.01% | 1,529,997 |
| 2010-01-08 | 2010-01-06 | 19.501 | 8,184 | -27,281 | 0.00% | 159,597 |
| 2010-01-07 | 2010-01-05 | 18.533 | 35,465 | +20,461 | 0.00% | 657,288 |
| 2010-01-04 | 2009-12-29 | 16.833 | 15,004 | -4,092 | 0.00% | 252,556 |
| 2009-12-29 | 2009-12-24 | 16.921 | 19,096 | +4,092 | 0.00% | 323,115 |
| 2009-12-22 | 2009-12-18 | 16.305 | 15,004 | +6,820 | 0.00% | 244,636 |
| 2009-12-08 | 2009-12-04 | 18.182 | 8,184 | -6,820 | 0.00% | 148,798 |
| 2009-11-24 | 2009-11-20 | 18.006 | 15,004 | -68,201 | 0.00% | 270,156 |
| 2009-11-23 | 2009-11-19 | 18.797 | 83,205 | +68,201 | 0.01% | 1,564,033 |
| 2009-11-18 | 2009-11-16 | 17.302 | 15,004 | -16,369 | 0.00% | 259,596 |
| 2009-11-16 | 2009-11-12 | 16.862 | 31,373 | -66,837 | 0.00% | 529,008 |
| 2009-11-13 | 2009-11-11 | 16.979 | 98,210 | +66,837 | 0.01% | 1,667,527 |
| 2009-11-11 | 2009-11-09 | 16.481 | 31,373 | -4,092 | 0.00% | 517,048 |
| 2009-11-02 | 2009-10-29 | 15.630 | 35,465 | +16,369 | 0.00% | 554,327 |
| 2009-10-28 | 2009-10-23 | 17.096 | 19,096 | +4,092 | 0.00% | 326,475 |
| 2009-10-15 | 2009-10-13 | 16.862 | 15,004 | -2,728 | 0.00% | 252,996 |
| 2009-10-13 | 2009-10-09 | 16.745 | 17,732 | -6,820 | 0.00% | 296,915 |
| 2009-10-12 | 2009-10-08 | 16.070 | 24,552 | -81,842 | 0.00% | 394,554 |
| 2009-10-09 | 2009-10-07 | 15.777 | 106,394 | +68,201 | 0.01% | 1,678,564 |
| 2009-09-28 | 2009-09-24 | 14.721 | 38,193 | +20,461 | 0.00% | 562,246 |
| 2009-09-16 | 2009-09-14 | 15.044 | 17,732 | -4,092 | 0.00% | 266,756 |
| 2009-09-10 | 2009-09-08 | 15.689 | 21,824 | -34,101 | 0.00% | 342,394 |
| 2009-09-09 | 2009-09-07 | 15.484 | 55,925 | +34,101 | 0.01% | 865,921 |
| 2009-09-08 | 2009-09-04 | 15.249 | 21,824 | -6,820 | 0.00% | 332,795 |
| 2009-09-03 | 2009-09-01 | 14.369 | 28,644 | -5,457 | 0.00% | 411,593 |
| 2009-09-02 | 2009-08-31 | 14.237 | 34,101 | +6,821 | 0.00% | 485,506 |
| 2009-08-28 | 2009-08-26 | 15.396 | 27,280 | +5,456 | 0.00% | 419,993 |
| 2009-08-26 | 2009-08-24 | 15.806 | 21,824 | -6,820 | 0.00% | 344,954 |
| 2009-08-24 | 2009-08-20 | 14.926 | 28,644 | +6,820 | 0.00% | 427,553 |
| 2009-08-20 | 2009-08-18 | 15.073 | 21,824 | -4,092 | 0.00% | 328,955 |
| 2009-08-19 | 2009-08-17 | 15.220 | 25,916 | +8,184 | 0.00% | 394,434 |
| 2009-08-10 | 2009-08-06 | 17.800 | 17,732 | +6,820 | 0.00% | 315,635 |
| 2009-08-06 | 2009-08-04 | 18.299 | 10,912 | -125,490 | 0.00% | 199,677 |
| 2009-08-05 | 2009-08-03 | 18.211 | 136,402 | +121,398 | 0.02% | 2,483,996 |
| 2009-08-03 | 2009-07-30 | 16.774 | 15,004 | -1,364 | 0.00% | 251,676 |
| 2009-07-31 | 2009-07-29 | 17.214 | 16,368 | +4,092 | 0.00% | 281,755 |
| 2009-07-30 | 2009-07-28 | 18.182 | 12,276 | -85,934 | 0.00% | 223,196 |
| 2009-07-29 | 2009-07-27 | 17.712 | 98,210 | +81,842 | 0.01% | 1,739,527 |
| 2009-07-24 | 2009-07-22 | 16.363 | 16,368 | -2,728 | 0.00% | 267,836 |
| 2009-07-23 | 2009-07-21 | 16.334 | 19,096 | -75,022 | 0.00% | 311,915 |
| 2009-07-22 | 2009-07-20 | 16.657 | 94,118 | +47,741 | 0.01% | 1,567,688 |
| 2009-07-21 | 2009-07-17 | 15.660 | 46,377 | -17,732 | 0.01% | 726,244 |
| 2009-07-20 | 2009-07-16 | 15.308 | 64,109 | -4,092 | 0.01% | 981,359 |
| 2009-07-17 | 2009-07-15 | 14.838 | 68,201 | -13,640 | 0.01% | 1,011,998 |
| 2009-07-16 | 2009-07-14 | 13.607 | 81,841 | +2,728 | 0.01% | 1,113,595 |
| 2009-07-15 | 2009-07-13 | 12.800 | 79,113 | +2,728 | 0.01% | 1,012,676 |
| 2009-07-10 | 2009-07-08 | 13.665 | 76,385 | +2,728 | 0.01% | 1,043,837 |
| 2009-07-09 | 2009-07-07 | 14.223 | 73,657 | -5,456 | 0.01% | 1,047,597 |
| 2009-07-08 | 2009-07-06 | 14.589 | 79,113 | +13,640 | 0.01% | 1,154,196 |
| 2009-07-07 | 2009-07-03 | 14.428 | 65,473 | +23,188 | 0.01% | 944,639 |
| 2009-07-02 | 2009-06-29 | 15.161 | 42,285 | -68,201 | 0.00% | 641,085 |
| 2009-06-30 | 2009-06-26 | 15.161 | 110,486 | +39,557 | 0.01% | 1,675,083 |
| 2009-06-29 | 2009-06-25 | 14.032 | 70,929 | +30,008 | 0.01% | 995,278 |
| 2009-06-26 | 2009-06-24 | 14.135 | 40,921 | -6,820 | 0.00% | 578,405 |
| 2009-06-24 | 2009-06-22 | 14.985 | 47,741 | -2,728 | 0.01% | 715,403 |
| 2009-06-22 | 2009-06-18 | 14.868 | 50,469 | +6,820 | 0.01% | 750,363 |
| 2009-06-19 | 2009-06-17 | 14.956 | 43,649 | +16,369 | 0.00% | 652,804 |
| 2009-06-18 | 2009-06-16 | 15.601 | 27,280 | +6,820 | 0.00% | 425,593 |
| 2009-06-12 | 2009-06-10 | 16.745 | 20,460 | -27,281 | 0.00% | 342,594 |
| 2009-06-11 | 2009-06-09 | 15.366 | 47,741 | +30,009 | 0.01% | 733,603 |
| 2009-06-08 | 2009-06-04 | 16.891 | 17,732 | +9,548 | 0.00% | 299,515 |
| 2009-06-05 | 2009-06-03 | 18.064 | 8,184 | -2,728 | 0.00% | 147,838 |
| 2009-06-04 | 2009-06-02 | 16.774 | 10,912 | +5,456 | 0.00% | 183,037 |
| 2009-06-03 | 2009-06-01 | 17.830 | 5,456 | -204,603 | 0.00% | 97,278 |
| 2009-06-02 | 2009-05-29 | 16.803 | 210,059 | +201,875 | 0.02% | 3,529,673 |
| 2009-06-01 | 2009-05-27 | 15.630 | 8,184 | -9,548 | 0.00% | 127,918 |
| 2009-05-27 | 2009-05-25 | 14.868 | 17,732 | +2,728 | 0.00% | 263,636 |
| 2009-05-26 | 2009-05-22 | 14.926 | 15,004 | +6,820 | 0.00% | 223,956 |
| 2009-05-25 | 2009-05-21 | 15.425 | 8,184 | +2,728 | 0.00% | 126,238 |
| 2009-05-20 | 2009-05-18 | 15.366 | 5,456 | +1,364 | 0.00% | 83,839 |
| 2009-05-19 | 2009-05-15 | 15.630 | 4,092 | -4,092 | 0.00% | 63,959 |
| 2009-05-13 | 2009-05-11 | 15.132 | 8,184 | +4,092 | 0.00% | 123,838 |
| 2009-04-22 | 2009-04-20 | 14.819 | 4,092 | -2,487 | 0.00% | 60,638 |
| 2009-04-21 | 2009-04-17 | 14.408 | 6,579 | +2,631 | 0.00% | 94,793 |
| 2009-04-15 | 2009-04-09 | 12.326 | 3,948 | -2,631 | 0.00% | 48,664 |
| 2009-04-14 | 2009-04-08 | 11.764 | 6,579 | +2,631 | 0.00% | 77,394 |
| 2009-04-07 | 2009-04-03 | 12.691 | 3,948 | -35,529 | 0.00% | 50,104 |
| 2009-04-06 | 2009-04-02 | 12.220 | 39,477 | +32,898 | 0.00% | 482,401 |
| 2009-04-02 | 2009-03-31 | 11.156 | 6,579 | +2,631 | 0.00% | 73,395 |
| 2009-03-30 | 2009-03-26 | 12.539 | 3,948 | -3,947 | 0.00% | 49,504 |
| 2009-03-23 | 2009-03-19 | 10.609 | 7,895 | -72,375 | 0.00% | 83,756 |
| 2009-03-20 | 2009-03-18 | 10.548 | 80,270 | +72,375 | 0.01% | 846,683 |
| 2009-03-19 | 2009-03-17 | 10.016 | 7,895 | -19,739 | 0.00% | 79,076 |
| 2009-03-18 | 2009-03-16 | 10.776 | 27,634 | +19,739 | 0.00% | 297,782 |
| 2009-03-05 | 2009-03-03 | 9.104 | 7,895 | -5,264 | 0.00% | 71,877 |
| 2009-03-04 | 2009-03-02 | 8.542 | 13,159 | +5,264 | 0.00% | 112,400 |
| 2009-02-23 | 2009-02-19 | 10.715 | 7,895 | +3,947 | 0.00% | 84,596 |
| 2009-02-20 | 2009-02-18 | 10.913 | 3,948 | -6,579 | 0.00% | 43,083 |
| 2009-02-19 | 2009-02-17 | 9.864 | 10,527 | +6,579 | 0.00% | 103,838 |
| 2009-02-18 | 2009-02-16 | 10.867 | 3,948 | -13,159 | 0.00% | 42,903 |
| 2009-02-11 | 2009-02-09 | 13.132 | 17,107 | +13,159 | 0.00% | 224,644 |
| 2009-02-09 | 2009-02-05 | 13.071 | 3,948 | -39,477 | 0.00% | 51,604 |
| 2009-02-06 | 2009-02-04 | 12.767 | 43,425 | +39,477 | 0.01% | 554,405 |
| 2009-01-16 | 2009-01-14 | 10.518 | 3,948 | -5,263 | 0.00% | 41,523 |
| 2009-01-15 | 2009-01-13 | 10.214 | 9,211 | +3,947 | 0.00% | 94,077 |
| 2009-01-14 | 2009-01-12 | 11.247 | 5,264 | -7,895 | 0.00% | 59,205 |
| 2009-01-13 | 2009-01-09 | 12.965 | 13,159 | +9,211 | 0.00% | 170,600 |
| 2009-01-07 | 2009-01-05 | 13.694 | 3,948 | -22,370 | 0.00% | 54,064 |
| 2009-01-06 | 2009-01-02 | 12.250 | 26,318 | +22,370 | 0.00% | 322,401 |
| 2008-12-11 | 2008-12-09 | 11.688 | 3,948 | -26,318 | 0.00% | 46,144 |
| 2008-12-10 | 2008-12-08 | 11.004 | 30,266 | +26,318 | 0.00% | 333,044 |
| 2008-11-12 | 2008-11-10 | 12.159 | 3,948 | -6,579 | 0.00% | 48,004 |
| 2008-11-07 | 2008-11-05 | 12.873 | 10,527 | +6,579 | 0.00% | 135,518 |
| 2008-10-17 | 2008-10-15 | 11.946 | 3,948 | -6,579 | 0.00% | 47,164 |
| 2008-09-18 | 2008-09-16 | 15.503 | 10,527 | +2,632 | 0.00% | 163,197 |
| 2008-09-09 | 2008-09-05 | 22.737 | 7,895 | -2,632 | 0.00% | 179,511 |
| 2008-09-08 | 2008-09-04 | 23.284 | 10,527 | +2,632 | 0.00% | 245,116 |
| 2008-08-27 | 2008-08-25 | 27.358 | 7,895 | -2,632 | 0.00% | 215,989 |
| 2008-08-26 | 2008-08-21 | 27.145 | 10,527 | +2,632 | 0.00% | 285,755 |
| 2008-08-18 | 2008-08-14 | 30.398 | 7,895 | -2,632 | 0.00% | 239,988 |
| 2008-08-11 | 2008-08-07 | 31.157 | 10,527 | +1,316 | 0.00% | 327,994 |
| 2008-08-07 | 2008-08-04 | 35.945 | 9,211 | +1,316 | 0.00% | 331,090 |
| 2008-07-29 | 2008-07-25 | 36.477 | 7,895 | -2,632 | 0.00% | 287,986 |
| 2008-07-28 | 2008-07-24 | 37.085 | 10,527 | +2,632 | 0.00% | 390,393 |
| 2008-05-16 | 2008-05-14 | 40.125 | 7,895 | -34,214 | 0.00% | 316,785 |
| 2008-05-15 | 2008-05-13 | 40.809 | 42,109 | +34,214 | 0.00% | 1,718,412 |
| 2008-05-08 | 2008-05-06 | 41.569 | 7,895 | -1,316 | 0.00% | 328,184 |
| 2008-05-07 | 2008-05-05 | 40.961 | 9,211 | +1,316 | 0.00% | 377,288 |
| 2008-05-02 | 2008-04-29 | 40.776 | 7,895 | +170 | 0.00% | 321,926 |
| 2008-04-11 | 2008-04-09 | 36.038 | 7,725 | -2,575 | 0.00% | 278,395 |
| 2008-04-10 | 2008-04-08 | 36.582 | 10,300 | +2,575 | 0.00% | 376,793 |
| 2008-04-07 | 2008-04-02 | 40.232 | 7,725 | -1,288 | 0.00% | 310,794 |
| 2008-03-11 | 2008-03-07 | 36.737 | 9,013 | -6,437 | 0.00% | 331,112 |
| 2008-03-10 | 2008-03-06 | 37.747 | 15,450 | +6,437 | 0.00% | 583,189 |
| 2008-01-10 | 2008-01-08 | 36.427 | 9,013 | -90,126 | 0.00% | 328,312 |
| 2008-01-09 | 2008-01-07 | 34.873 | 99,139 | +90,126 | 0.01% | 3,457,288 |
| 2007-11-19 | 2007-11-15 | 33.242 | 9,013 | -6,437 | 0.00% | 299,611 |
| 2007-11-16 | 2007-11-14 | 34.252 | 15,450 | +6,437 | 0.00% | 529,190 |
| 2007-10-29 | 2007-10-25 | 40.388 | 9,013 | -6,437 | 0.00% | 364,013 |
| 2007-10-26 | 2007-10-24 | 41.087 | 15,450 | +12,875 | 0.00% | 634,788 |
| 2007-10-24 | 2007-10-22 | 36.582 | 2,575 | -2,575 | 0.00% | 94,198 |
| 2007-10-22 | 2007-10-17 | 40.310 | 5,150 | -93,989 | 0.00% | 207,596 |
| 2007-10-18 | 2007-10-16 | 40.698 | 99,139 | -45,064 | 0.01% | 4,034,787 |
| 2007-10-17 | 2007-10-15 | 40.310 | 144,203 | -2,575 | 0.02% | 5,812,814 |
| 2007-10-15 | 2007-10-11 | 38.524 | 146,778 | +144,203 | 0.02% | 5,654,411 |
| 2007-10-09 | 2007-10-05 | 35.805 | 2,575 | +1,287 | 0.00% | 92,198 |
| 2007-10-03 | 2007-09-28 | 39.145 | 1,288 | -6,437 | 0.00% | 50,419 |
| 2007-10-02 | 2007-09-27 | 37.436 | 7,725 | +6,437 | 0.00% | 289,195 |
| 2007-09-28 | 2007-09-25 | 36.427 | 1,288 | -2,575 | 0.00% | 46,917 |
| 2007-09-27 | 2007-09-24 | 37.436 | 3,863 | -1,287 | 0.00% | 144,616 |
| 2007-09-05 | 2007-09-03 | 36.271 | 5,150 | -64,376 | 0.00% | 186,797 |
| 2007-09-04 | 2007-08-31 | 36.582 | 69,526 | +64,376 | 0.01% | 2,543,390 |
| 2007-09-03 | 2007-08-30 | 34.795 | 5,150 | -32,188 | 0.00% | 179,197 |
| 2007-08-31 | 2007-08-29 | 33.242 | 37,338 | +32,188 | 0.00% | 1,241,194 |
| 2007-08-30 | 2007-08-28 | 34.562 | 5,150 | -415,870 | 0.00% | 177,997 |
| 2007-08-29 | 2007-08-27 | 34.485 | 421,020 | +415,870 | 0.05% | 14,518,790 |
| 2007-08-28 | 2007-08-24 | 31.300 | 5,150 | -309,006 | 0.00% | 161,197 |
| 2007-08-27 | 2007-08-23 | 31.999 | 314,156 | +302,568 | 0.04% | 10,052,806 |
| 2007-08-17 | 2007-08-15 | 29.359 | 11,588 | +6,438 | 0.00% | 340,208 |
| 2007-07-31 | 2007-07-27 | 32.155 | 5,150 | +2,575 | 0.00% | 165,597 |
| 2007-07-06 | 2007-07-04 | 29.700 | 2,575 | -64,376 | 0.00% | 76,479 |
| 2007-07-05 | 2007-07-03 | 29.887 | 66,951 | +64,376 | 0.01% | 2,000,953 |
| 2007-06-26 | 2007-06-22 | 28.520 | 2,575 | 0.00% | 73,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy