History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 10,000 +0 0.00% 91,200
2025-10-13 2025-10-09 8.640 10,000 +0 0.00% 86,400
2025-10-10 2025-10-08 8.580 10,000 +0 0.00% 85,800
2025-10-09 2025-10-06 8.840 10,000 +0 0.00% 88,400
2025-10-08 2025-10-03 8.930 10,000 +0 0.00% 89,300
2025-10-06 2025-10-02 8.930 10,000 +0 0.00% 89,300
2025-10-03 2025-09-30 9.020 10,000 +0 0.00% 90,200
2025-10-02 2025-09-29 9.120 10,000 +0 0.00% 91,200
2025-09-30 2025-09-26 8.780 10,000 +0 0.00% 87,800
2025-09-29 2025-09-25 8.940 10,000 +0 0.00% 89,400
2025-09-26 2025-09-24 9.300 10,000 +0 0.00% 93,000
2025-09-25 2025-09-23 9.060 10,000 +0 0.00% 90,600
2025-09-24 2025-09-22 9.200 10,000 +0 0.00% 92,000
2025-09-23 2025-09-19 9.760 10,000 +0 0.00% 97,600
2025-09-22 2025-09-18 9.140 10,000 +0 0.00% 91,400
2025-09-19 2025-09-17 9.340 10,000 -2,000 0.00% 93,400
2025-09-11 2025-09-09 8.540 12,000 -2,000 0.00% 102,480
2025-09-10 2025-09-08 8.470 14,000 -2,000 0.00% 118,580
2025-09-08 2025-09-04 7.250 16,000 -2,000 0.00% 116,000
2025-07-29 2025-07-25 6.700 18,000 -4,000 0.00% 120,600
2025-07-25 2025-07-23 6.670 22,000 +4,000 0.00% 146,740
2025-07-17 2025-07-15 6.950 18,000 +621 0.00% 125,099
2025-06-24 2025-06-20 7.354 17,379 +5,793 0.00% 127,803
2025-06-23 2025-06-19 7.188 11,586 -1,931 0.00% 83,282
2025-05-16 2025-05-14 6.598 13,517 +5,793 0.00% 89,182
2025-02-28 2025-02-26 6.743 7,724 +3,862 0.00% 52,081
2024-11-18 2024-11-14 7.272 3,862 +138 0.00% 28,085
2024-07-17 2024-07-15 10.091 3,724 +156 0.00% 37,579
2024-05-09 2024-05-07 10.921 3,568 -3,567 0.00% 38,965
2024-05-07 2024-05-03 10.472 7,135 +3,567 0.00% 74,719
2023-07-18 2023-07-13 10.018 3,568 +66 0.00% 35,745
2023-02-16 2023-02-14 9.207 3,502 -17,508 0.00% 32,243
2023-01-26 2023-01-19 8.088 21,010 -26,262 0.00% 169,921
2023-01-17 2023-01-13 7.562 47,272 +26,262 0.00% 357,479
2023-01-10 2023-01-06 6.580 21,010 -1,751 0.00% 138,241
2023-01-09 2023-01-05 6.603 22,761 +1,751 0.00% 150,282
2022-12-07 2022-12-05 8.065 21,010 -1,751 0.00% 169,441
2022-12-06 2022-12-02 7.813 22,761 +1,751 0.00% 177,842
2022-12-05 2022-12-01 8.168 21,010 -1,751 0.00% 171,601
2022-12-02 2022-11-30 7.916 22,761 +1,751 0.00% 180,183
2022-11-24 2022-11-22 9.401 21,010 -5,252 0.00% 197,521
2022-09-23 2022-09-21 9.344 26,262 -8,754 0.00% 245,397
2022-08-17 2022-08-15 6.614 35,016 -8,755 0.00% 231,597
2022-07-20 2022-07-18 5.826 43,771 -5,252 0.00% 255,003
2022-07-08 2022-07-06 5.038 49,023 +5,252 0.00% 246,960
2022-06-27 2022-06-23 5.335 43,771 -5,252 0.00% 233,502
2022-06-21 2022-06-17 4.923 49,023 +5,252 0.00% 241,360
2022-06-08 2022-06-06 6.031 43,771 -3,501 0.00% 264,003
2022-06-06 2022-06-01 5.986 47,272 -3,502 0.00% 282,959
2022-05-23 2022-05-19 5.266 50,774 -5,252 0.00% 267,381
2022-04-27 2022-04-25 4.478 56,026 +5,252 0.00% 250,879
2022-04-25 2022-04-21 5.220 50,774 -5,252 0.00% 265,061
2022-04-14 2022-04-12 4.661 56,026 -8,754 0.00% 261,119
2022-04-13 2022-04-11 4.501 64,780 -8,755 0.01% 291,558
2022-04-12 2022-04-08 4.569 73,535 -8,754 0.01% 336,002
2022-04-11 2022-04-07 4.638 82,289 -8,754 0.01% 381,642
2022-04-04 2022-03-31 4.147 91,043 -26,262 0.01% 377,521
2022-03-31 2022-03-29 4.261 117,305 -17,508 0.01% 499,820
2022-02-24 2022-02-22 3.964 134,813 -8,754 0.01% 534,379
2022-01-06 2022-01-04 3.496 143,567 -8,754 0.01% 501,839
2021-12-28 2021-12-22 3.381 152,321 +8,754 0.01% 515,038
2021-12-07 2021-12-03 3.450 143,567 +8,754 0.01% 495,279
2021-11-30 2021-11-26 3.381 134,813 -8,754 0.01% 455,839
2021-11-11 2021-11-09 3.461 143,567 +8,754 0.01% 496,919
2021-11-10 2021-11-08 3.507 134,813 +8,754 0.01% 472,779
2021-11-04 2021-11-02 3.598 126,059 -5,253 0.01% 453,599
2021-11-03 2021-11-01 3.758 131,312 +35,017 0.01% 493,501
2021-11-02 2021-10-29 3.930 96,295 +8,754 0.01% 378,399
2021-11-01 2021-10-28 3.838 87,541 +26,262 0.01% 336,000
2021-10-22 2021-10-20 4.375 61,279 -17,508 0.01% 268,101
2021-10-21 2021-10-19 4.455 78,787 +14,007 0.01% 351,000
2021-10-15 2021-10-11 4.729 64,780 -12,256 0.01% 306,358
2021-10-11 2021-10-07 5.118 77,036 -14,007 0.01% 394,239
2021-10-08 2021-10-06 5.129 91,043 -22,760 0.01% 466,961
2021-10-05 2021-09-30 4.364 113,803 +26,262 0.01% 496,598
2021-10-04 2021-09-29 4.466 87,541 -24,512 0.01% 391,000
2021-09-30 2021-09-28 4.375 112,053 -17,508 0.01% 490,242
2021-09-28 2021-09-24 3.690 129,561 +17,508 0.01% 478,041
2021-09-20 2021-09-16 3.758 112,053 -5,252 0.01% 421,122
2021-09-10 2021-09-08 3.735 117,305 -8,754 0.01% 438,180
2021-09-08 2021-09-06 3.610 126,059 +8,754 0.01% 455,039
2021-09-07 2021-09-03 3.598 117,305 -3,502 0.01% 422,100
2021-07-23 2021-07-21 3.507 120,807 -17,508 0.01% 423,661
2021-07-22 2021-07-20 3.633 138,315 +17,508 0.01% 502,440
2021-07-16 2021-07-14 4.292 120,807 +8,273 0.01% 518,508
2021-05-27 2021-05-25 4.464 112,534 -13,047 0.01% 502,320
2021-05-18 2021-05-14 4.476 125,581 +22,833 0.01% 562,098
2021-05-17 2021-05-13 4.501 102,748 -3,262 0.01% 462,418
2021-05-13 2021-05-11 4.623 106,010 +8,154 0.01% 490,099
2021-05-12 2021-05-10 4.905 97,856 -24,464 0.01% 480,002
2021-05-11 2021-05-07 4.488 122,320 -8,154 0.01% 549,002
2021-05-10 2021-05-06 4.439 130,474 -16,310 0.01% 579,199
2021-04-30 2021-04-28 4.304 146,784 -16,309 0.01% 631,802
2021-04-16 2021-04-14 4.182 163,093 +4,893 0.02% 682,001
2021-03-11 2021-03-09 4.022 158,200 +16,309 0.01% 636,320
2021-02-26 2021-02-24 4.145 141,891 +24,464 0.01% 588,121
2021-02-02 2021-01-29 3.814 117,427 +8,155 0.01% 447,841
2021-02-01 2021-01-28 3.802 109,272 -8,155 0.01% 415,399
2021-01-28 2021-01-26 4.206 117,427 +8,155 0.01% 493,921
2021-01-15 2021-01-13 4.329 109,272 -8,155 0.01% 473,019
2021-01-11 2021-01-07 4.071 117,427 +16,309 0.01% 478,081
2020-12-08 2020-12-04 3.998 101,118 -4,892 0.01% 404,242
2020-12-07 2020-12-03 3.949 106,010 -3,262 0.01% 418,599
2020-12-04 2020-12-02 4.133 109,272 +30,987 0.01% 451,579
2020-12-02 2020-11-30 4.182 78,285 -8,154 0.01% 327,362
2020-12-01 2020-11-27 4.182 86,439 +8,154 0.01% 361,459
2020-11-26 2020-11-24 4.292 78,285 -21,202 0.01% 336,002
2020-11-25 2020-11-23 4.415 99,487 -8,154 0.01% 439,202
2020-11-24 2020-11-20 4.145 107,641 -13,048 0.01% 446,159
2020-11-23 2020-11-19 3.936 120,689 +8,155 0.01% 475,081
2020-11-19 2020-11-17 4.084 112,534 +4,893 0.01% 459,540
2020-11-18 2020-11-16 4.022 107,641 +21,202 0.01% 432,959
2020-11-06 2020-11-04 3.667 86,439 +4,893 0.01% 316,939
2020-11-03 2020-10-30 3.740 81,546 +8,154 0.01% 304,999
2020-09-14 2020-09-10 4.157 73,392 +8,155 0.01% 305,101
2020-09-10 2020-09-08 4.071 65,237 +8,155 0.01% 265,600
2020-07-14 2020-07-10 4.868 57,082 -8,155 0.01% 277,898
2020-07-09 2020-07-07 4.758 65,237 -16,309 0.01% 310,399
2020-07-08 2020-07-06 4.868 81,546 -3,262 0.01% 396,998
2020-07-06 2020-07-02 4.382 84,808 +1,027 0.01% 371,622
2020-07-02 2020-06-29 4.320 83,781 +19,334 0.01% 361,922
2020-06-26 2020-06-23 4.618 64,447 +8,056 0.01% 297,602
2020-06-11 2020-06-09 5.003 56,391 -3,222 0.01% 282,101
2020-06-05 2020-06-03 4.779 59,613 +3,222 0.01% 284,900
2020-06-01 2020-05-28 4.792 56,391 -3,222 0.01% 270,201
2020-05-21 2020-05-19 4.978 59,613 +3,222 0.01% 296,740
2020-05-20 2020-05-18 5.189 56,391 -3,222 0.01% 292,601
2020-05-14 2020-05-12 5.313 59,613 +3,222 0.01% 316,720
2020-05-12 2020-05-08 5.462 56,391 +4,834 0.01% 308,001
2020-04-02 2020-03-31 5.176 51,557 -16,112 0.00% 266,879
2020-03-13 2020-03-11 4.965 67,669 -8,056 0.01% 336,001
2019-12-18 2019-12-16 4.456 75,725 -32,223 0.01% 337,461
2019-11-27 2019-11-25 4.134 107,948 +16,112 0.01% 446,220
2019-11-19 2019-11-15 4.072 91,836 +16,111 0.01% 373,919
2019-11-18 2019-11-14 4.059 75,725 +8,056 0.01% 307,381
2019-10-04 2019-10-02 3.885 67,669 -1,611 0.01% 262,920
2019-10-03 2019-09-30 4.307 69,280 +1,611 0.01% 298,420
2019-09-27 2019-09-25 5.462 67,669 -11,278 0.01% 369,601
2019-09-26 2019-09-24 5.201 78,947 +3,222 0.01% 410,620
2019-06-20 2019-06-18 5.400 75,725 -1,611 0.01% 408,902
2019-06-13 2019-06-11 5.316 77,336 +412 0.01% 411,152
2019-05-30 2019-05-28 5.179 76,924 -1,602 0.01% 398,402
2019-05-22 2019-05-20 5.017 78,526 +3,205 0.01% 393,959
2019-01-17 2019-01-15 5.192 75,321 -8,013 0.01% 391,039
2019-01-16 2019-01-14 5.092 83,334 -3,205 0.01% 424,320
2018-12-28 2018-12-24 4.655 86,539 +3,205 0.01% 402,839
2018-12-19 2018-12-17 5.029 83,334 +8,013 0.01% 419,120
2018-12-04 2018-11-30 5.279 75,321 -8,013 0.01% 397,619
2018-11-30 2018-11-28 5.067 83,334 -3,205 0.01% 422,240
2018-11-27 2018-11-23 4.855 86,539 +3,205 0.01% 420,119
2018-11-23 2018-11-21 5.154 83,334 +8,013 0.01% 429,520
2018-11-20 2018-11-16 5.366 75,321 -8,013 0.01% 404,199
2018-11-16 2018-11-14 5.229 83,334 +8,013 0.01% 435,760
2018-11-09 2018-11-07 5.529 75,321 -4,808 0.01% 416,419
2018-10-10 2018-10-08 5.254 80,129 -8,013 0.01% 421,001
2018-07-13 2018-07-11 4.431 88,142 +1,494 0.01% 390,520
2018-06-22 2018-06-20 4.976 86,648 -39,385 0.01% 431,201
2018-06-20 2018-06-15 5.332 126,033 -23,631 0.01% 671,999
2018-06-19 2018-06-14 5.484 149,664 -7,878 0.01% 820,797
2018-06-15 2018-06-13 5.522 157,542 +7,878 0.02% 870,002
2018-05-31 2018-05-29 5.891 149,664 +7,877 0.01% 881,597
2018-05-28 2018-05-24 5.573 141,787 +1,575 0.01% 790,198
2018-05-25 2018-05-23 5.662 140,212 +53,564 0.01% 793,880
2018-05-24 2018-05-21 5.764 86,648 -15,754 0.01% 499,401
2018-05-14 2018-05-10 5.065 102,402 -7,877 0.01% 518,700
2018-05-03 2018-04-30 4.938 110,279 +7,877 0.01% 544,600
2018-01-30 2018-01-26 5.802 102,402 -3,151 0.01% 594,100
2017-10-26 2017-10-24 5.802 105,553 -23,631 0.01% 612,381
2017-09-26 2017-09-22 5.573 129,184 -15,754 0.01% 719,960
2017-08-08 2017-08-04 5.776 144,938 -7,877 0.01% 837,199
2017-07-21 2017-07-19 5.522 152,815 -7,877 0.01% 843,898
2017-07-04 2017-06-30 5.535 160,692 -7,877 0.02% 889,438
2017-06-16 2017-06-14 5.956 168,569 +11,310 0.02% 1,003,962
2017-06-13 2017-06-09 5.929 157,259 -14,977 0.02% 932,402
2017-06-01 2017-05-29 5.876 172,236 +7,489 0.02% 1,012,002
2017-05-31 2017-05-26 5.796 164,747 -7,489 0.02% 954,799
2017-05-16 2017-05-12 5.635 172,236 -7,488 0.02% 970,602
2017-05-12 2017-05-10 5.662 179,724 -1,498 0.02% 1,017,599
2017-05-09 2017-05-05 5.609 181,222 +7,489 0.02% 1,016,401
2017-04-06 2017-04-03 5.822 173,733 +7,488 0.02% 1,011,518
2017-04-03 2017-03-30 6.036 166,245 -14,977 0.02% 1,003,441
2017-03-22 2017-03-20 6.356 181,222 +14,977 0.02% 1,151,921
2017-03-06 2017-03-02 6.276 166,245 +7,489 0.02% 1,043,401
2017-02-10 2017-02-08 5.769 158,756 -7,489 0.02% 915,838
2017-02-03 2017-02-01 5.662 166,245 +5,991 0.02% 941,281
2017-02-02 2017-01-27 5.742 160,254 +1,498 0.02% 920,200
2017-01-20 2017-01-18 5.929 158,756 -7,489 0.02% 941,278
2017-01-11 2017-01-09 5.782 166,245 +7,489 0.02% 961,261
2016-11-30 2016-11-28 6.036 158,756 +7,488 0.02% 958,238
2016-11-17 2016-11-15 5.983 151,268 -14,977 0.02% 904,961
2016-11-14 2016-11-10 5.969 166,245 -7,488 0.02% 992,341
2016-11-04 2016-11-02 5.675 173,733 +7,488 0.02% 985,998
2016-10-20 2016-10-18 6.250 166,245 -7,488 0.02% 1,038,961
2016-10-07 2016-10-05 5.929 173,733 -7,489 0.02% 1,030,078
2016-09-30 2016-09-28 5.609 181,222 +7,489 0.02% 1,016,401
2016-09-29 2016-09-27 5.702 173,733 +7,488 0.02% 990,638
2016-09-13 2016-09-09 6.236 166,245 -14,977 0.02% 1,036,741
2016-09-08 2016-09-06 5.916 181,222 +7,489 0.02% 1,072,061
2016-09-06 2016-09-02 5.769 173,733 -7,489 0.02% 1,002,238
2016-09-05 2016-09-01 5.528 181,222 +7,489 0.02% 1,001,881
2016-08-15 2016-08-11 6.129 173,733 -7,489 0.02% 1,064,878
2016-08-12 2016-08-10 6.129 181,222 -7,488 0.02% 1,110,781
2016-08-10 2016-08-08 6.276 188,710 +7,488 0.02% 1,184,398
2016-07-26 2016-07-22 5.836 181,222 -7,488 0.02% 1,057,541
2016-07-19 2016-07-15 6.063 188,710 +7,488 0.02% 1,144,078
2016-07-12 2016-07-08 5.822 181,222 +7,489 0.02% 1,055,121
2016-06-28 2016-06-24 5.755 173,733 +14,977 0.02% 999,918
2016-06-06 2016-06-02 6.263 158,756 +22,465 0.02% 994,278
2016-06-01 2016-05-30 6.625 136,291 +3,318 0.01% 902,861
2016-05-26 2016-05-24 6.570 132,973 +7,306 0.01% 873,601
2016-04-29 2016-04-27 7.596 125,667 -7,306 0.01% 954,603
2016-04-28 2016-04-26 7.555 132,973 +7,306 0.01% 1,004,641
2016-04-22 2016-04-20 7.624 125,667 +20,458 0.01% 958,043
2016-04-15 2016-04-13 7.761 105,209 -7,306 0.01% 816,478
2016-04-05 2016-03-31 7.021 112,515 -14,613 0.01% 790,017
2016-03-22 2016-03-18 6.693 127,128 +7,306 0.01% 850,861
2016-01-12 2016-01-08 6.406 119,822 +7,307 0.01% 767,522
2015-12-23 2015-12-21 7.514 112,515 +7,306 0.01% 845,456
2015-12-16 2015-12-14 8.130 105,209 -54,066 0.01% 855,358
2015-11-13 2015-11-11 7.514 159,275 -7,306 0.02% 1,196,819
2015-08-11 2015-08-07 7.514 166,581 -7,307 0.02% 1,251,717
2015-08-05 2015-08-03 6.091 173,888 +7,307 0.02% 1,059,103
2015-07-29 2015-07-27 6.501 166,581 +7,306 0.02% 1,082,998
2015-07-16 2015-07-14 7.021 159,275 -7,306 0.02% 1,118,339
2015-07-14 2015-07-10 6.748 166,581 -14,613 0.02% 1,124,038
2015-07-09 2015-07-07 6.351 181,194 +7,306 0.02% 1,150,722
2015-07-08 2015-07-06 6.926 173,888 +7,307 0.02% 1,204,283
2015-07-03 2015-06-30 8.034 166,581 +7,306 0.02% 1,338,357
2015-06-29 2015-06-25 8.240 159,275 -7,306 0.02% 1,312,359
2015-06-24 2015-06-22 7.963 166,581 +1,092 0.02% 1,326,540
2015-06-19 2015-06-17 7.977 165,489 -1,451 0.02% 1,320,124
2015-06-11 2015-06-09 7.729 166,940 +7,258 0.02% 1,290,299
2015-06-10 2015-06-08 8.129 159,682 -7,258 0.02% 1,298,001
2015-06-09 2015-06-05 7.991 166,940 +7,258 0.02% 1,333,999
2015-06-08 2015-06-04 8.101 159,682 +21,775 0.02% 1,293,601
2015-06-02 2015-05-29 8.446 137,907 -1,452 0.01% 1,164,699
2015-05-27 2015-05-22 8.969 139,359 +2,904 0.01% 1,249,922
2015-05-26 2015-05-21 8.983 136,455 +1,451 0.01% 1,225,756
2015-05-21 2015-05-19 8.597 135,004 +4,355 0.01% 1,160,642
2015-05-20 2015-05-18 8.404 130,649 -7,258 0.01% 1,098,001
2015-05-19 2015-05-15 8.349 137,907 +7,258 0.01% 1,151,399
2015-05-13 2015-05-11 8.390 130,649 -4,355 0.01% 1,096,201
2015-05-12 2015-05-08 8.404 135,004 +5,807 0.01% 1,134,602
2015-05-08 2015-05-06 8.087 129,197 +7,258 0.01% 1,044,858
2015-05-06 2015-05-04 8.790 121,939 -14,516 0.01% 1,071,841
2015-05-05 2015-04-30 8.969 136,455 +7,258 0.01% 1,223,876
2015-05-04 2015-04-29 9.245 129,197 +40,646 0.01% 1,194,378
2015-04-22 2015-04-20 9.823 88,551 +24,678 0.01% 869,861
2015-04-13 2015-04-09 9.479 63,873 -7,258 0.01% 605,442
2015-04-10 2015-04-08 9.052 71,131 -10,162 0.01% 643,860
2015-04-09 2015-04-02 8.129 81,293 -18,871 0.01% 660,803
2015-03-26 2015-03-24 7.040 100,164 +7,258 0.01% 705,179
2015-03-16 2015-03-12 6.916 92,906 -1,451 0.01% 642,561
2015-02-09 2015-02-05 7.054 94,357 -7,259 0.01% 665,597
2015-02-06 2015-02-04 7.164 101,616 +1,452 0.01% 728,002
2015-01-27 2015-01-23 8.087 100,164 -2,903 0.01% 810,059
2015-01-21 2015-01-19 7.757 103,067 +7,258 0.01% 799,457
2015-01-19 2015-01-15 8.390 95,809 -7,258 0.01% 803,879
2015-01-09 2015-01-07 8.032 103,067 +4,355 0.01% 827,857
2015-01-08 2015-01-06 7.729 98,712 +11,613 0.01% 762,956
2015-01-06 2015-01-02 7.715 87,099 -2,904 0.01% 671,998
2014-12-29 2014-12-22 7.137 90,003 -505,175 0.01% 642,323
2014-12-23 2014-12-19 7.564 595,178 +60,969 0.06% 4,501,800
2014-12-22 2014-12-18 7.564 534,209 -2,903 0.06% 4,040,643
2014-12-19 2014-12-17 7.440 537,112 +58,066 0.06% 3,996,001
2014-12-18 2014-12-16 7.316 479,046 -88,551 0.05% 3,504,602
2014-12-17 2014-12-15 7.178 567,597 +72,583 0.06% 4,074,223
2014-12-16 2014-12-12 6.916 495,014 +362,914 0.05% 3,423,640
2014-12-15 2014-12-11 6.462 132,100 -7,259 0.01% 853,577
2014-12-12 2014-12-10 6.296 139,359 +14,517 0.01% 877,441
2014-12-11 2014-12-09 6.434 124,842 +7,258 0.01% 803,239
2014-12-09 2014-12-05 6.765 117,584 +14,517 0.01% 795,420
2014-12-03 2014-12-01 6.847 103,067 -11,614 0.01% 705,737
2014-12-02 2014-11-28 6.944 114,681 -17,419 0.01% 796,322
2014-12-01 2014-11-27 6.572 132,100 +7,258 0.01% 868,137
2014-11-18 2014-11-14 7.164 124,842 +4,355 0.01% 894,398
2014-11-13 2014-11-11 7.495 120,487 +7,258 0.01% 903,038
2014-11-12 2014-11-10 7.922 113,229 -2,903 0.01% 897,000
2014-11-07 2014-11-05 7.398 116,132 -1,452 0.01% 859,198
2014-11-06 2014-11-04 7.509 117,584 -14,516 0.01% 882,900
2014-11-05 2014-11-03 7.137 132,100 +1,451 0.01% 942,756
2014-11-03 2014-10-30 7.040 130,649 -5,806 0.01% 919,801
2014-10-28 2014-10-24 6.710 136,455 -1,452 0.01% 915,557
2014-10-24 2014-10-22 6.682 137,907 -1,452 0.01% 921,499
2014-10-21 2014-10-17 6.172 139,359 +1,452 0.01% 860,161
2014-10-16 2014-10-14 6.379 137,907 +14,516 0.01% 879,699
2014-10-10 2014-10-08 6.627 123,391 +1,452 0.01% 817,703
2014-10-06 2014-09-30 6.710 121,939 +7,258 0.01% 818,161
2014-09-26 2014-09-24 7.054 114,681 +5,807 0.01% 808,962
2014-09-22 2014-09-18 7.522 108,874 +7,258 0.01% 819,000
2014-09-19 2014-09-17 7.550 101,616 +2,904 0.01% 767,202
2014-09-03 2014-09-01 7.867 98,712 -7,259 0.01% 776,556
2014-08-25 2014-08-21 7.633 105,971 -1,451 0.01% 808,842
2014-08-15 2014-08-13 7.743 107,422 -1,452 0.01% 831,757
2014-08-01 2014-07-30 6.971 108,874 +1,452 0.01% 759,000
2014-07-31 2014-07-29 7.137 107,422 -4,355 0.01% 766,637
2014-07-30 2014-07-28 6.944 111,777 +1,451 0.01% 776,158
2014-07-28 2014-07-24 7.013 110,326 +2,904 0.01% 773,682
2014-07-24 2014-07-22 6.641 107,422 +58,066 0.01% 713,357
2014-06-30 2014-06-26 6.379 49,356 +1,451 0.01% 314,839
2014-06-12 2014-06-10 6.820 47,905 -14,516 0.01% 326,703
2014-05-27 2014-05-23 6.021 62,421 -8,710 0.01% 375,819
2014-05-20 2014-05-16 5.704 71,131 +8,710 0.01% 405,720
2014-05-19 2014-05-15 6.117 62,421 -7,258 0.01% 381,839
2014-05-16 2014-05-14 6.007 69,679 -8,710 0.01% 418,558
2014-05-13 2014-05-09 5.552 78,389 +7,258 0.01% 435,238
2014-05-12 2014-05-08 5.676 71,131 +4,355 0.01% 403,760
2014-05-09 2014-05-07 5.773 66,776 +4,355 0.01% 385,480
2014-04-22 2014-04-16 6.338 62,421 -1,452 0.01% 395,599
2014-04-17 2014-04-15 6.255 63,873 -2,903 0.01% 399,521
2014-04-15 2014-04-11 6.544 66,776 -7,258 0.01% 437,000
2014-04-14 2014-04-10 6.723 74,034 +14,516 0.01% 497,758
2014-04-10 2014-04-08 6.696 59,518 +1,452 0.01% 398,521
2014-04-07 2014-04-03 6.462 58,066 -5,807 0.01% 375,199
2014-04-04 2014-04-02 6.448 63,873 +5,807 0.01% 411,842
2014-03-25 2014-03-21 6.530 58,066 -1,452 0.01% 379,199
2014-03-21 2014-03-19 6.282 59,518 -7,258 0.01% 373,921
2014-03-19 2014-03-17 5.663 66,776 +8,710 0.01% 378,120
2014-03-12 2014-03-10 6.723 58,066 +7,258 0.01% 390,399
2014-03-05 2014-03-03 6.971 50,808 -4,355 0.01% 354,201
2014-02-26 2014-02-24 7.137 55,163 +15,968 0.01% 393,681
2014-02-21 2014-02-19 7.578 39,195 -11,613 0.00% 297,003
2014-02-14 2014-02-12 7.440 50,808 -1,452 0.01% 378,001
2014-02-07 2014-02-05 6.393 52,260 -7,258 0.01% 334,083
2014-02-06 2014-02-04 6.420 59,518 +7,258 0.01% 382,121
2014-01-27 2014-01-23 7.082 52,260 -4,354 0.01% 370,083
2014-01-24 2014-01-22 7.233 56,614 +4,354 0.01% 409,496
2014-01-22 2014-01-20 7.054 52,260 -7,258 0.01% 368,643
2014-01-21 2014-01-17 7.178 59,518 +2,904 0.01% 427,221
2014-01-17 2014-01-15 6.861 56,614 +5,806 0.01% 388,437
2014-01-07 2014-01-03 7.646 50,808 +2,903 0.01% 388,501
2014-01-06 2014-01-02 7.991 47,905 +4,355 0.01% 382,803
2014-01-02 2013-12-27 8.583 43,550 -1,451 0.00% 373,803
2013-12-23 2013-12-19 7.908 45,001 -7,259 0.00% 355,878
2013-12-10 2013-12-06 7.495 52,260 -7,258 0.01% 391,683
2013-12-03 2013-11-29 7.302 59,518 -7,258 0.01% 434,601
2013-12-02 2013-11-28 6.751 66,776 +1,452 0.01% 450,800
2013-11-25 2013-11-21 6.999 65,324 -1,452 0.01% 457,197
2013-11-20 2013-11-18 6.420 66,776 -5,807 0.01% 428,720
2013-11-14 2013-11-12 6.227 72,583 +4,355 0.01% 452,002
2013-11-12 2013-11-08 6.241 68,228 -11,613 0.01% 425,822
2013-11-06 2013-11-04 6.324 79,841 +4,355 0.01% 504,900
2013-11-01 2013-10-30 6.076 75,486 +10,162 0.01% 458,640
2013-10-29 2013-10-25 6.048 65,324 -7,259 0.01% 395,097
2013-10-28 2013-10-24 6.214 72,583 -7,258 0.01% 451,002
2013-10-25 2013-10-23 5.938 79,841 -5,807 0.01% 474,100
2013-10-22 2013-10-18 5.676 85,648 +7,259 0.01% 486,162
2013-10-18 2013-10-16 5.663 78,389 +4,355 0.01% 443,878
2013-10-04 2013-10-02 5.663 74,034 -7,259 0.01% 419,218
2013-10-02 2013-09-27 5.635 81,293 +7,259 0.01% 458,082
2013-09-27 2013-09-25 5.952 74,034 -7,259 0.01% 440,638
2013-09-26 2013-09-24 5.869 81,293 +7,259 0.01% 477,122
2013-09-24 2013-09-19 5.897 74,034 +7,258 0.01% 436,558
2013-09-23 2013-09-18 6.007 66,776 -7,258 0.01% 401,120
2013-09-17 2013-09-13 6.131 74,034 +7,258 0.01% 453,898
2013-09-11 2013-09-09 6.282 66,776 -7,258 0.01% 419,520
2013-09-10 2013-09-06 6.103 74,034 -11,614 0.01% 451,858
2013-09-06 2013-09-04 5.594 85,648 -7,258 0.01% 479,082
2013-09-04 2013-09-02 5.428 92,906 +7,258 0.01% 504,321
2013-08-19 2013-08-15 5.483 85,648 -7,258 0.01% 469,642
2013-08-15 2013-08-12 5.167 92,906 +7,258 0.01% 480,001
2013-07-30 2013-07-26 4.877 85,648 -7,258 0.01% 417,722
2013-07-29 2013-07-25 4.863 92,906 +7,258 0.01% 451,841
2013-07-05 2013-07-03 4.409 85,648 -7,258 0.01% 377,602
2013-07-04 2013-07-02 4.795 92,906 +7,258 0.01% 445,441
2013-07-02 2013-06-27 4.615 85,648 -13,064 0.01% 395,302
2013-06-28 2013-06-26 4.560 98,712 -7,259 0.01% 450,158
2013-06-27 2013-06-25 4.464 105,971 +7,259 0.01% 473,041
2013-06-25 2013-06-21 4.615 98,712 +11,613 0.01% 455,598
2013-06-24 2013-06-20 4.560 87,099 -7,258 0.01% 397,199
2013-06-21 2013-06-19 4.657 94,357 -4,355 0.01% 439,398
2013-06-20 2013-06-18 4.629 98,712 +11,613 0.01% 456,958
2013-06-05 2013-06-03 4.450 87,099 -7,258 0.01% 387,599
2013-05-30 2013-05-28 4.850 94,357 +7,258 0.01% 457,598
2013-05-24 2013-05-22 5.098 87,099 -7,258 0.01% 443,999
2013-05-23 2013-05-21 4.946 94,357 +7,258 0.01% 466,698
2013-04-24 2013-04-22 4.781 87,099 +1,451 0.01% 416,399
2013-04-22 2013-04-18 4.629 85,648 -7,258 0.01% 396,482
2013-04-17 2013-04-15 4.726 92,906 +7,258 0.01% 439,041
2013-03-19 2013-03-15 5.869 85,648 +7,259 0.01% 502,683
2013-03-18 2013-03-14 5.952 78,389 -7,259 0.01% 466,558
2013-03-14 2013-03-12 5.938 85,648 +7,259 0.01% 508,583
2013-03-13 2013-03-11 6.214 78,389 -11,614 0.01% 487,078
2013-03-11 2013-03-07 6.214 90,003 -2,903 0.01% 559,243
2013-03-08 2013-03-06 6.131 92,906 +11,613 0.01% 569,601
2013-02-27 2013-02-25 5.911 81,293 -7,258 0.01% 480,482
2013-02-26 2013-02-22 5.993 88,551 +7,258 0.01% 530,701
2013-02-08 2013-02-06 5.814 81,293 -1,451 0.01% 472,642
2013-02-06 2013-02-04 5.911 82,744 -14,517 0.01% 489,058
2013-02-04 2013-01-31 5.883 97,261 +14,517 0.01% 572,181
2013-02-01 2013-01-30 6.131 82,744 -15,968 0.01% 507,298
2013-01-31 2013-01-29 6.062 98,712 +10,161 0.01% 598,397
2013-01-30 2013-01-28 6.145 88,551 +14,517 0.01% 544,121
2013-01-22 2013-01-18 6.627 74,034 -1,452 0.01% 490,618
2013-01-18 2013-01-16 6.599 75,486 +1,452 0.01% 498,160
2013-01-15 2013-01-11 6.792 74,034 -4,355 0.01% 502,858
2013-01-10 2013-01-08 6.599 78,389 -5,807 0.01% 517,318
2012-12-28 2012-12-24 6.034 84,196 -7,258 0.01% 508,080
2012-12-27 2012-12-20 6.076 91,454 -21,775 0.01% 555,659
2012-12-21 2012-12-19 5.938 113,229 +14,517 0.01% 672,360
2012-12-17 2012-12-13 5.745 98,712 +7,258 0.01% 567,117
2012-12-12 2012-12-10 5.869 91,454 -7,258 0.01% 536,759
2012-12-11 2012-12-07 5.690 98,712 -10,162 0.01% 561,677
2012-12-10 2012-12-06 5.621 108,874 +4,355 0.01% 612,000
2012-12-04 2012-11-30 5.277 104,519 +5,807 0.01% 551,520
2012-11-28 2012-11-26 5.387 98,712 +7,258 0.01% 531,758
2012-11-22 2012-11-20 5.318 91,454 -1,452 0.01% 486,359
2012-11-12 2012-11-08 5.649 92,906 +7,258 0.01% 524,801
2012-11-08 2012-11-06 5.635 85,648 +7,259 0.01% 482,622
2012-11-07 2012-11-05 5.704 78,389 +1,451 0.01% 447,118
2012-11-06 2012-11-02 5.842 76,938 -1,451 0.01% 449,442
2012-11-05 2012-11-01 5.787 78,389 -7,259 0.01% 453,598
2012-11-02 2012-10-31 5.607 85,648 -7,258 0.01% 480,262
2012-10-30 2012-10-26 5.249 92,906 +8,710 0.01% 487,681
2012-10-26 2012-10-24 5.649 84,196 +13,065 0.01% 475,600
2012-10-22 2012-10-18 5.552 71,131 -8,710 0.01% 394,940
2012-10-18 2012-10-16 5.084 79,841 -4,355 0.01% 405,900
2012-10-17 2012-10-15 4.891 84,196 +4,355 0.01% 411,800
2012-10-16 2012-10-12 4.795 79,841 +1,452 0.01% 382,800
2012-10-09 2012-10-05 4.726 78,389 +7,258 0.01% 370,439
2012-09-28 2012-09-26 4.312 71,131 +13,065 0.01% 306,740
2012-09-25 2012-09-21 4.795 58,066 -17,420 0.01% 278,399
2012-09-24 2012-09-20 4.602 75,486 -1,452 0.01% 347,360
2012-09-21 2012-09-19 4.643 76,938 -7,258 0.01% 357,222
2012-09-14 2012-09-12 4.271 84,196 -14,516 0.01% 359,600
2012-09-13 2012-09-11 4.133 98,712 +15,968 0.01% 407,998
2012-09-12 2012-09-10 4.340 82,744 -1,452 0.01% 359,099
2012-09-03 2012-08-30 4.119 84,196 +14,517 0.01% 346,840
2012-08-30 2012-08-28 4.354 69,679 +1,451 0.01% 303,358
2012-08-24 2012-08-22 4.478 68,228 +7,259 0.01% 305,501
2012-08-08 2012-08-06 4.836 60,969 -377,430 0.01% 294,838
2012-08-02 2012-07-31 4.395 438,399 -2,904 0.05% 1,926,758
2012-07-27 2012-07-25 4.271 441,303 +1,452 0.05% 1,884,801
2012-07-25 2012-07-23 4.602 439,851 +375,978 0.05% 2,024,040
2012-07-23 2012-07-19 4.822 63,873 -1,451 0.01% 308,001
2012-07-18 2012-07-16 4.381 65,324 +1,451 0.01% 286,198
2012-07-11 2012-07-09 5.043 63,873 +2,904 0.01% 322,081
2012-07-09 2012-07-05 5.304 60,969 -2,904 0.01% 323,398
2012-06-27 2012-06-25 4.987 63,873 +8,710 0.01% 318,561
2012-05-31 2012-05-29 5.979 55,163 -8,710 0.01% 329,841
2012-05-28 2012-05-24 5.731 63,873 +4,355 0.01% 366,081
2012-05-22 2012-05-18 6.111 59,518 +1,689 0.01% 363,741
2012-05-15 2012-05-11 6.395 57,829 +1,410 0.01% 369,819
2012-05-10 2012-05-08 6.863 56,419 +1,411 0.01% 387,202
2012-05-07 2012-05-03 7.090 55,008 +4,231 0.01% 389,998
2012-03-07 2012-03-05 8.238 50,777 -7,052 0.01% 418,321
2012-03-06 2012-03-02 8.323 57,829 +7,052 0.01% 481,339
2012-02-09 2012-02-07 8.550 50,777 -4,231 0.01% 434,161
2012-02-06 2012-02-02 8.409 55,008 -1,411 0.01% 462,538
2012-02-03 2012-02-01 8.139 56,419 -5,642 0.01% 459,202
2012-01-26 2012-01-19 7.090 62,061 -8,462 0.01% 440,003
2012-01-16 2012-01-12 6.480 70,523 +7,052 0.01% 456,998
2012-01-13 2012-01-11 6.636 63,471 +1,410 0.01% 421,200
2012-01-06 2012-01-04 7.033 62,061 -1,410 0.01% 436,483
2011-12-20 2011-12-16 6.891 63,471 -7,052 0.01% 437,400
2011-12-19 2011-12-15 6.579 70,523 +7,052 0.01% 463,997
2011-12-12 2011-12-08 7.090 63,471 +1,410 0.01% 450,000
2011-12-07 2011-12-05 7.005 62,061 -2,821 0.01% 434,723
2011-12-06 2011-12-02 7.317 64,882 +2,821 0.01% 474,724
2011-12-05 2011-12-01 7.090 62,061 -23,978 0.01% 440,003
2011-12-01 2011-11-29 6.338 86,039 -1,410 0.01% 545,343
2011-11-30 2011-11-28 6.225 87,449 -7,052 0.01% 544,360
2011-11-29 2011-11-25 6.111 94,501 +7,052 0.01% 577,538
2011-11-28 2011-11-24 6.296 87,449 +8,463 0.01% 550,560
2011-11-25 2011-11-23 6.494 78,986 +9,873 0.01% 512,959
2011-11-21 2011-11-17 7.345 69,113 -7,052 0.01% 507,641
2011-11-18 2011-11-16 7.317 76,165 +7,052 0.01% 557,278
2011-11-17 2011-11-15 7.487 69,113 +2,821 0.01% 517,441
2011-11-16 2011-11-14 7.614 66,292 -7,052 0.01% 504,780
2011-11-15 2011-11-11 7.288 73,344 +9,873 0.01% 534,558
2011-11-11 2011-11-09 7.870 63,471 -5,642 0.01% 499,500
2011-11-09 2011-11-07 7.856 69,113 +11,284 0.01% 542,921
2011-11-08 2011-11-04 8.139 57,829 -5,642 0.01% 470,679
2011-11-03 2011-11-01 8.323 63,471 -7,052 0.01% 528,300
2011-11-02 2011-10-31 7.941 70,523 +7,052 0.01% 559,997
2011-11-01 2011-10-28 8.508 63,471 -12,694 0.01% 540,000
2011-10-28 2011-10-26 9.231 76,165 -1,411 0.01% 703,078
2011-10-27 2011-10-25 9.103 77,576 +1,411 0.01% 706,203
2011-10-18 2011-10-14 9.089 76,165 -5,642 0.01% 692,278
2011-10-10 2011-10-06 7.274 81,807 -1,411 0.01% 595,079
2011-10-06 2011-10-03 6.863 83,218 +1,411 0.01% 571,123
2011-09-30 2011-09-27 7.288 81,807 -1,411 0.01% 596,239
2011-09-26 2011-09-22 6.679 83,218 -14,104 0.01% 555,783
2011-09-21 2011-09-19 7.232 97,322 +1,410 0.01% 703,798
2011-09-20 2011-09-16 7.529 95,912 -4,231 0.01% 722,161
2011-09-16 2011-09-14 6.891 100,143 -1,411 0.01% 690,119
2011-09-07 2011-09-05 7.373 101,554 +1,411 0.01% 748,802
2011-09-06 2011-09-02 7.898 100,143 +2,821 0.01% 790,938
2011-09-05 2011-09-01 8.068 97,322 -1,411 0.01% 785,218
2011-09-02 2011-08-31 7.898 98,733 +1,411 0.01% 779,802
2011-08-29 2011-08-25 8.238 97,322 -4,232 0.01% 801,778
2011-08-26 2011-08-24 7.870 101,554 +4,232 0.01% 799,203
2011-08-23 2011-08-19 7.870 97,322 -117,069 0.01% 765,898
2011-08-22 2011-08-18 8.196 214,391 -74,755 0.02% 1,757,119
2011-08-19 2011-08-17 7.629 289,146 -46,545 0.03% 2,205,801
2011-08-18 2011-08-16 7.402 335,691 +4,231 0.04% 2,484,718
2011-08-10 2011-08-08 6.920 331,460 -1,410 0.04% 2,293,601
2011-08-09 2011-08-05 7.161 332,870 +4,231 0.04% 2,383,597
2011-08-08 2011-08-04 7.614 328,639 -1,410 0.04% 2,502,420
2011-08-01 2011-07-28 8.692 330,049 +7,052 0.04% 2,868,836
2011-07-28 2011-07-26 8.947 322,997 +1,410 0.04% 2,889,979
2011-07-20 2011-07-18 9.259 321,587 -1,410 0.04% 2,977,683
2011-07-14 2011-07-12 9.656 322,997 +1,410 0.04% 3,118,979
2011-07-08 2011-07-06 10.507 321,587 -2,821 0.04% 3,378,964
2011-07-04 2011-06-29 10.082 324,408 -5,641 0.04% 3,270,604
2011-06-29 2011-06-27 10.110 330,049 +5,641 0.04% 3,336,836
2011-06-22 2011-06-20 9.557 324,408 +2,821 0.04% 3,100,404
2011-06-10 2011-06-08 10.564 321,587 -2,821 0.04% 3,397,204
2011-06-08 2011-06-03 10.947 324,408 +2,821 0.04% 3,551,205
2011-05-11 2011-05-06 11.769 321,587 -1,410 0.04% 3,784,804
2011-05-09 2011-05-05 11.018 322,997 +218,622 0.04% 3,558,659
2011-05-06 2011-05-04 10.975 104,375 +1,411 0.01% 1,145,524
2011-05-05 2011-05-03 11.216 102,964 -211,570 0.01% 1,154,858
2011-04-29 2011-04-27 12.010 314,534 +2,821 0.03% 3,777,616
2011-04-21 2011-04-19 12.884 311,713 +13,962 0.03% 4,016,042
2011-04-18 2011-04-14 13.174 297,751 -2,757 0.03% 3,922,559
2011-04-14 2011-04-12 12.768 300,508 +2,757 0.03% 3,836,800
2011-04-13 2011-04-11 12.985 297,751 +1,378 0.03% 3,866,399
2011-04-07 2011-04-04 13.493 296,373 -1,378 0.03% 3,999,005
2011-03-18 2011-03-16 12.434 297,751 -1,379 0.03% 3,702,239
2011-03-17 2011-03-15 12.608 299,130 -1,378 0.03% 3,771,466
2011-03-11 2011-03-09 12.710 300,508 +5,514 0.03% 3,819,360
2011-03-08 2011-03-04 12.695 294,994 -1,379 0.03% 3,744,998
2011-03-04 2011-03-02 12.144 296,373 +1,379 0.03% 3,599,105
2011-02-24 2011-02-22 12.507 294,994 -4,136 0.03% 3,689,358
2011-02-23 2011-02-21 13.014 299,130 +8,271 0.03% 3,892,986
2011-02-15 2011-02-11 12.797 290,859 -1,378 0.03% 3,722,044
2011-02-14 2011-02-10 12.507 292,237 +5,514 0.03% 3,654,878
2011-02-11 2011-02-09 12.811 286,723 -1,379 0.03% 3,673,277
2011-02-10 2011-02-08 13.305 288,102 +1,379 0.03% 3,833,063
2011-02-01 2011-01-28 13.740 286,723 +206,771 0.03% 3,939,516
2011-01-31 2011-01-27 14.074 79,952 +1,379 0.01% 1,125,205
2011-01-20 2011-01-18 14.944 78,573 -4,136 0.01% 1,174,197
2011-01-19 2011-01-17 14.828 82,709 -1,378 0.01% 1,226,405
2011-01-17 2011-01-13 15.176 84,087 +4,135 0.01% 1,276,118
2011-01-14 2011-01-12 15.263 79,952 -9,649 0.01% 1,220,325
2011-01-13 2011-01-11 14.741 89,601 +6,892 0.01% 1,320,800
2011-01-11 2011-01-07 15.234 82,709 +13,785 0.01% 1,260,006
2011-01-07 2011-01-05 15.466 68,924 +1,379 0.01% 1,066,002
2010-12-30 2010-12-28 14.378 67,545 +6,892 0.01% 971,174
2010-12-29 2010-12-24 14.683 60,653 +4,135 0.01% 890,560
2010-12-08 2010-12-06 15.902 56,518 -1,378 0.01% 898,727
2010-12-02 2010-11-30 15.640 57,896 +1,378 0.01% 905,519
2010-11-18 2010-11-16 16.569 56,518 +6,893 0.01% 936,447
2010-11-16 2010-11-12 17.178 49,625 +1,378 0.01% 852,477
2010-11-09 2010-11-05 18.542 48,247 +1,379 0.01% 894,606
2010-11-08 2010-11-04 18.919 46,868 +4,135 0.01% 886,716
2010-11-05 2010-11-03 19.094 42,733 -13,785 0.00% 815,924
2010-11-04 2010-11-02 17.846 56,518 +6,893 0.01% 1,008,608
2010-10-28 2010-10-26 17.207 49,625 +6,892 0.01% 853,917
2010-10-26 2010-10-22 17.149 42,733 -2,757 0.00% 732,844
2010-10-21 2010-10-19 16.598 45,490 -1,378 0.01% 755,044
2010-10-20 2010-10-18 16.540 46,868 +2,757 0.01% 775,196
2010-10-18 2010-10-14 17.091 44,111 -4,136 0.00% 753,915
2010-10-12 2010-10-08 16.511 48,247 -6,892 0.01% 796,605
2010-10-11 2010-10-07 16.482 55,139 +5,514 0.01% 908,799
2010-10-08 2010-10-06 16.569 49,625 -9,650 0.01% 822,237
2010-10-06 2010-10-04 16.105 59,275 -5,513 0.01% 954,608
2010-10-05 2010-09-30 15.495 64,788 +1,378 0.01% 1,003,913
2010-09-28 2010-09-24 15.640 63,410 +15,163 0.01% 991,761
2010-09-08 2010-09-06 16.076 48,247 -1,378 0.01% 775,605
2010-08-30 2010-08-26 15.118 49,625 -2,757 0.01% 750,237
2010-08-26 2010-08-24 15.379 52,382 +2,757 0.01% 805,598
2010-08-25 2010-08-23 15.669 49,625 +1,378 0.01% 777,597
2010-08-17 2010-08-13 15.931 48,247 -2,757 0.01% 768,605
2010-08-16 2010-08-12 15.611 51,004 +2,757 0.01% 796,245
2010-08-10 2010-08-06 16.859 48,247 -1,378 0.01% 813,405
2010-08-03 2010-07-30 16.569 49,625 -1,379 0.01% 822,237
2010-07-28 2010-07-26 16.656 51,004 -1,378 0.01% 849,526
2010-07-27 2010-07-23 16.627 52,382 -1,379 0.01% 870,958
2010-07-26 2010-07-22 16.047 53,761 -2,757 0.01% 862,686
2010-07-23 2010-07-21 15.931 56,518 +4,136 0.01% 900,367
2010-07-19 2010-07-15 15.118 52,382 +2,757 0.01% 791,918
2010-07-15 2010-07-13 15.466 49,625 -2,757 0.01% 767,517
2010-06-28 2010-06-24 15.553 52,382 +2,757 0.01% 814,718
2010-06-24 2010-06-22 15.611 49,625 -4,136 0.01% 774,717
2010-06-23 2010-06-21 16.018 53,761 -6,892 0.01% 861,126
2010-06-21 2010-06-17 15.350 60,653 -1,378 0.01% 931,040
2010-06-17 2010-06-14 14.422 62,031 -1,379 0.01% 894,593
2010-06-09 2010-06-07 14.001 63,410 +1,379 0.01% 887,801
2010-06-03 2010-06-01 14.712 62,031 +1,378 0.01% 912,593
2010-06-01 2010-05-28 15.437 60,653 -1,378 0.01% 936,320
2010-05-28 2010-05-26 13.754 62,031 -1,379 0.01% 853,193
2010-05-26 2010-05-24 14.364 63,410 -2,757 0.01% 910,801
2010-05-25 2010-05-20 13.870 66,167 +2,757 0.01% 917,761
2010-05-20 2010-05-18 15.524 63,410 +1,379 0.01% 984,401
2010-05-14 2010-05-12 16.105 62,031 -5,514 0.01% 998,992
2010-05-12 2010-05-10 15.902 67,545 +1,378 0.01% 1,074,074
2010-05-11 2010-05-07 15.350 66,167 +4,136 0.01% 1,015,681
2010-05-10 2010-05-06 15.524 62,031 +4,135 0.01% 962,993
2010-05-07 2010-05-05 15.982 57,896 +2,757 0.01% 925,302
2010-05-06 2010-05-04 16.715 55,139 -13,062 0.01% 921,663
2010-05-05 2010-05-03 17.214 68,201 +6,820 0.01% 1,173,998
2010-05-04 2010-04-30 17.331 61,381 -1,364 0.01% 1,063,800
2010-04-29 2010-04-27 17.243 62,745 +6,820 0.01% 1,081,920
2010-04-26 2010-04-22 18.123 55,925 +9,548 0.01% 1,013,522
2010-04-23 2010-04-21 18.475 46,377 -4,092 0.01% 856,805
2010-04-21 2010-04-19 18.211 50,469 +4,092 0.01% 919,083
2010-04-12 2010-04-08 19.091 46,377 +6,820 0.01% 885,365
2010-04-08 2010-04-01 19.530 39,557 -1,364 0.00% 772,567
2010-04-01 2010-03-30 18.973 40,921 +15,005 0.00% 776,406
2010-03-31 2010-03-29 18.768 25,916 +1,364 0.00% 486,392
2010-03-04 2010-03-02 19.912 24,552 -1,364 0.00% 488,872
2010-01-26 2010-01-22 19.706 25,916 +6,820 0.00% 510,712
2010-01-19 2010-01-15 19.970 19,096 +1,364 0.00% 381,354
2010-01-07 2010-01-05 18.533 17,732 -5,456 0.00% 328,635
2010-01-06 2010-01-04 17.507 23,188 -8,185 0.00% 405,953
2010-01-05 2009-12-31 17.096 31,373 +8,185 0.00% 536,368
2009-12-22 2009-12-18 16.305 23,188 +5,456 0.00% 378,074
2009-12-14 2009-12-10 18.357 17,732 +5,456 0.00% 325,515
2009-12-07 2009-12-03 18.123 12,276 -5,456 0.00% 222,476
2009-12-02 2009-11-30 16.686 17,732 +5,456 0.00% 295,875
2009-11-20 2009-11-18 18.182 12,276 -2,728 0.00% 223,196
2009-11-13 2009-11-11 16.979 15,004 -2,728 0.00% 254,756
2009-11-12 2009-11-10 16.451 17,732 -2,728 0.00% 291,715
2009-11-04 2009-11-02 16.129 20,460 -1,364 0.00% 329,995
2009-11-03 2009-10-30 16.451 21,824 -1,364 0.00% 359,034
2009-11-02 2009-10-29 15.630 23,188 +1,364 0.00% 362,434
2009-10-28 2009-10-23 17.096 21,824 -6,820 0.00% 373,114
2009-10-23 2009-10-21 17.390 28,644 +5,456 0.00% 498,112
2009-10-22 2009-10-20 17.302 23,188 -6,820 0.00% 401,193
2009-10-19 2009-10-15 17.126 30,008 -1,365 0.00% 513,912
2009-10-13 2009-10-09 16.745 31,373 -6,820 0.00% 525,328
2009-10-09 2009-10-07 15.777 38,193 -4,092 0.00% 602,566
2009-10-08 2009-10-06 14.838 42,285 -1,364 0.00% 627,445
2009-10-05 2009-09-30 14.369 43,649 +1,364 0.00% 627,204
2009-10-02 2009-09-29 14.516 42,285 -1,364 0.00% 613,805
2009-09-28 2009-09-24 14.721 43,649 +1,364 0.00% 642,564
2009-09-22 2009-09-18 15.249 42,285 +1,364 0.00% 644,805
2009-09-15 2009-09-11 15.425 40,921 -1,364 0.00% 631,205
2009-09-14 2009-09-10 15.014 42,285 +1,364 0.00% 634,885
2009-09-10 2009-09-08 15.689 40,921 -13,640 0.00% 642,005
2009-09-08 2009-09-04 15.249 54,561 -1,364 0.01% 832,002
2009-09-07 2009-09-03 15.014 55,925 -1,364 0.01% 839,681
2009-09-02 2009-08-31 14.237 57,289 +4,092 0.01% 815,641
2009-09-01 2009-08-28 15.073 53,197 +1,364 0.01% 801,842
2009-08-26 2009-08-24 15.806 51,833 -4,092 0.01% 819,282
2009-08-25 2009-08-21 15.014 55,925 -1,364 0.01% 839,681
2009-08-21 2009-08-19 14.516 57,289 -6,820 0.01% 831,601
2009-08-20 2009-08-18 15.073 64,109 +20,460 0.01% 966,319
2009-08-19 2009-08-17 15.220 43,649 +4,092 0.00% 664,324
2009-08-14 2009-08-12 15.982 39,557 -5,456 0.00% 632,206
2009-08-13 2009-08-11 16.539 45,013 +13,640 0.01% 744,484
2009-08-11 2009-08-07 16.334 31,373 +1,365 0.00% 512,448
2009-08-10 2009-08-06 17.800 30,008 +1,364 0.00% 534,151
2009-08-07 2009-08-05 18.035 28,644 +1,364 0.00% 516,592
2009-08-05 2009-08-03 18.211 27,280 +6,820 0.00% 496,792
2009-07-31 2009-07-29 17.214 20,460 -6,820 0.00% 352,194
2009-07-30 2009-07-28 18.182 27,280 -5,457 0.00% 495,992
2009-07-29 2009-07-27 17.712 32,737 -2,728 0.00% 579,848
2009-07-24 2009-07-22 16.363 35,465 +13,641 0.00% 580,327
2009-07-23 2009-07-21 16.334 21,824 -6,820 0.00% 356,474
2009-07-22 2009-07-20 16.657 28,644 -4,093 0.00% 477,112
2009-07-21 2009-07-17 15.660 32,737 +4,093 0.00% 512,647
2009-07-20 2009-07-16 15.308 28,644 -6,821 0.00% 438,473
2009-07-17 2009-07-15 14.838 35,465 -5,456 0.00% 526,246
2009-07-16 2009-07-14 13.607 40,921 -4,092 0.00% 556,805
2009-07-15 2009-07-13 12.800 45,013 +6,820 0.01% 576,183
2009-07-07 2009-07-03 14.428 38,193 +5,456 0.00% 551,045
2009-07-03 2009-06-30 14.663 32,737 -6,820 0.00% 480,007
2009-07-02 2009-06-29 15.161 39,557 +1,364 0.00% 599,725
2009-06-30 2009-06-26 15.161 38,193 -2,728 0.00% 579,046
2009-06-29 2009-06-25 14.032 40,921 +2,728 0.00% 574,205
2009-06-26 2009-06-24 14.135 38,193 +4,092 0.00% 539,845
2009-06-25 2009-06-23 14.091 34,101 -5,456 0.00% 480,506
2009-06-22 2009-06-18 14.868 39,557 +2,728 0.00% 588,125
2009-06-19 2009-06-17 14.956 36,829 +8,185 0.00% 550,806
2009-06-15 2009-06-11 16.510 28,644 +6,820 0.00% 472,912
2009-06-12 2009-06-10 16.745 21,824 +6,820 0.00% 365,434
2009-06-11 2009-06-09 15.366 15,004 -4,092 0.00% 230,556
2009-06-09 2009-06-05 16.422 19,096 -6,820 0.00% 313,595
2009-06-08 2009-06-04 16.891 25,916 +2,728 0.00% 437,753
2009-06-05 2009-06-03 18.064 23,188 -2,728 0.00% 418,873
2009-06-04 2009-06-02 16.774 25,916 +2,728 0.00% 434,713
2009-06-02 2009-05-29 16.803 23,188 -4,092 0.00% 389,634
2009-06-01 2009-05-27 15.630 27,280 +4,092 0.00% 426,393
2009-05-22 2009-05-20 15.923 23,188 +6,820 0.00% 369,234
2009-05-20 2009-05-18 15.366 16,368 +6,820 0.00% 251,516
2009-05-19 2009-05-15 15.630 9,548 -4,092 0.00% 149,238
2009-05-18 2009-05-14 15.161 13,640 +4,092 0.00% 206,797
2009-04-22 2009-04-20 14.819 9,548 -979 0.00% 141,490
2009-04-21 2009-04-17 14.408 10,527 -1,316 0.00% 151,677
2009-04-17 2009-04-15 15.716 11,843 -1,316 0.00% 186,119
2009-04-03 2009-04-01 11.323 13,159 +2,632 0.00% 149,000
2009-04-02 2009-03-31 11.156 10,527 +1,316 0.00% 117,438
2009-03-26 2009-03-24 12.083 9,211 -2,632 0.00% 111,297
2009-03-24 2009-03-20 10.822 11,843 -2,632 0.00% 128,159
2009-03-23 2009-03-19 10.609 14,475 -3,948 0.00% 153,561
2009-03-20 2009-03-18 10.548 18,423 +2,632 0.00% 194,325
2009-03-13 2009-03-11 9.879 15,791 -5,263 0.00% 156,002
2009-03-06 2009-03-04 10.107 21,054 -6,580 0.00% 212,796
2009-03-04 2009-03-02 8.542 27,634 +6,580 0.00% 236,041
2009-03-03 2009-02-27 9.302 21,054 +9,211 0.00% 195,837
2009-02-24 2009-02-20 10.411 11,843 +1,316 0.00% 123,299
2009-02-23 2009-02-19 10.715 10,527 +1,316 0.00% 112,798
2009-02-20 2009-02-18 10.913 9,211 -2,632 0.00% 100,517
2009-02-18 2009-02-16 10.867 11,843 +1,316 0.00% 128,699
2009-02-16 2009-02-12 11.110 10,527 +1,316 0.00% 116,958
2009-02-04 2009-02-02 11.247 9,211 -6,580 0.00% 103,597
2009-02-03 2009-01-30 11.764 15,791 +2,632 0.00% 185,763
2009-01-30 2009-01-23 10.183 13,159 -3,948 0.00% 134,000
2009-01-16 2009-01-14 10.518 17,107 +2,632 0.00% 179,924
2009-01-15 2009-01-13 10.214 14,475 +5,264 0.00% 147,841
2009-01-07 2009-01-05 13.694 9,211 -6,580 0.00% 126,136
2009-01-05 2008-12-31 11.703 15,791 -9,211 0.00% 184,803
2009-01-02 2008-12-29 11.475 25,002 +6,579 0.00% 286,899
2008-12-30 2008-12-24 10.502 18,423 +1,316 0.00% 193,485
2008-12-22 2008-12-18 14.439 17,107 +1,316 0.00% 247,005
2008-12-05 2008-12-03 9.286 15,791 -19,738 0.00% 146,642
2008-12-04 2008-12-02 8.618 35,529 +6,579 0.00% 306,178
2008-12-03 2008-12-01 10.183 28,950 +6,580 0.00% 294,803
2008-12-01 2008-11-27 8.572 22,370 -3,948 0.00% 191,758
2008-11-28 2008-11-26 8.314 26,318 +3,948 0.00% 218,800
2008-11-20 2008-11-18 8.815 22,370 +6,579 0.00% 197,198
2008-11-07 2008-11-05 12.873 15,791 +6,580 0.00% 203,283
2008-11-03 2008-10-30 10.730 9,211 -2,632 0.00% 98,837
2008-10-31 2008-10-29 7.903 11,843 -1,316 0.00% 93,599
2008-10-30 2008-10-28 7.599 13,159 -1,316 0.00% 100,000
2008-10-28 2008-10-24 7.934 14,475 -1,316 0.00% 114,841
2008-10-22 2008-10-20 9.089 15,791 -11,843 0.00% 143,522
2008-10-21 2008-10-17 8.830 27,634 +1,316 0.00% 244,021
2008-10-20 2008-10-16 8.952 26,318 +11,843 0.00% 235,600
2008-10-16 2008-10-14 13.831 14,475 -3,948 0.00% 200,202
2008-10-13 2008-10-09 11.551 18,423 +3,948 0.00% 212,805
2008-09-29 2008-09-25 16.536 14,475 +1,316 0.00% 239,362
2008-09-23 2008-09-19 17.266 13,159 -3,948 0.00% 227,200
2008-09-22 2008-09-18 12.691 17,107 +3,948 0.00% 217,104
2008-07-28 2008-07-24 37.085 13,159 +3,948 0.00% 488,001
2008-07-11 2008-07-09 36.629 9,211 -3,948 0.00% 337,390
2008-06-04 2008-06-02 40.201 13,159 +3,948 0.00% 529,001
2008-06-02 2008-05-29 38.833 9,211 -10,527 0.00% 357,689
2008-05-30 2008-05-28 36.933 19,738 +6,579 0.00% 728,983
2008-05-27 2008-05-23 37.997 13,159 +3,948 0.00% 500,001
2008-05-26 2008-05-22 38.301 9,211 +6,579 0.00% 352,789
2008-05-02 2008-04-29 40.776 2,632 +57 0.00% 107,322
2008-04-25 2008-04-23 44.193 2,575 -6,438 0.00% 113,798
2008-03-18 2008-03-14 30.974 9,013 -2,575 0.00% 279,170
2008-03-13 2008-03-11 35.417 11,588 -1,287 0.00% 410,410
2008-03-12 2008-03-10 35.339 12,875 +1,287 0.00% 454,992
2008-03-04 2008-02-29 38.601 11,588 +2,575 0.00% 447,311
2008-03-03 2008-02-28 37.436 9,013 -3,862 0.00% 337,412
2008-01-17 2008-01-15 33.475 12,875 -1,288 0.00% 430,992
2008-01-10 2008-01-08 36.427 14,163 +1,288 0.00% 515,909
2007-11-13 2007-11-09 35.028 12,875 -12,875 0.00% 450,992
2007-11-05 2007-11-01 38.912 25,750 +12,875 0.00% 1,001,981
2007-10-31 2007-10-29 42.252 12,875 -12,875 0.00% 543,990
2007-10-26 2007-10-24 41.087 25,750 +12,875 0.00% 1,057,980
2007-10-17 2007-10-15 40.310 12,875 -2,575 0.00% 518,990
2007-10-16 2007-10-12 37.825 15,450 +2,575 0.00% 584,389
2007-08-27 2007-08-23 31.999 12,875 -1,288 0.00% 411,992
2007-08-14 2007-08-10 29.514 14,163 +3,863 0.00% 418,007
2007-07-11 2007-07-09 31.223 10,300 -1,288 0.00% 321,594
2007-07-05 2007-07-03 29.887 11,588 -1,287 0.00% 346,329
2007-06-26 2007-06-22 28.520 12,875 0.00% 367,193

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top