History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 +0
2024-10-30 2024-10-28 8.389 0 +0
2024-10-29 2024-10-25 8.389 0 +0
2024-10-28 2024-10-24 8.422 0 +0
2024-10-25 2024-10-23 8.701 0 +0
2024-10-24 2024-10-22 9.045 0 +0
2024-10-23 2024-10-21 8.959 0 +0
2024-10-22 2024-10-18 8.991 0 +0
2024-10-21 2024-10-17 8.776 0 +0
2024-10-18 2024-10-16 9.034 0 +0
2024-10-17 2024-10-15 8.948 0 +0
2024-10-16 2024-10-14 9.431 0 +0
2024-10-15 2024-10-10 9.560 0 +0
2024-10-14 2024-10-09 9.356 0 +0
2024-10-10 2024-10-08 10.334 0 +0
2024-10-09 2024-10-07 11.086 0 +0
2024-10-08 2024-10-04 10.892 0 +0
2024-10-07 2024-10-03 9.968 0 +0
2024-10-04 2024-10-02 10.011 0 +0
2024-10-03 2024-09-30 10.172 0 +0
2024-10-02 2024-09-27 10.011 0 +0
2024-09-30 2024-09-26 9.077 0 +0
2024-09-27 2024-09-25 8.798 0 +0
2024-09-26 2024-09-24 8.798 0 +0
2024-09-25 2024-09-23 8.432 0 +0
2024-09-24 2024-09-20 8.271 0 +0
2024-09-23 2024-09-19 7.723 0 +0
2024-09-20 2024-09-17 7.766 0 +0
2024-09-19 2024-09-16 7.745 0 +0
2024-09-17 2024-09-13 7.702 0 +0
2024-09-16 2024-09-12 7.777 0 +0
2024-09-13 2024-09-11 7.702 0 +0
2024-09-12 2024-09-10 7.981 0 +0
2024-09-11 2024-09-09 8.142 0 +0
2024-09-10 2024-09-05 8.798 0 +0
2024-09-09 2024-09-04 8.862 0 +0
2024-09-05 2024-09-03 9.442 0 +0
2024-09-04 2024-09-02 9.324 0 +0
2024-09-03 2024-08-30 9.206 0 +0
2024-09-02 2024-08-29 9.077 0 +0
2024-08-30 2024-08-28 9.496 0 +0
2024-08-29 2024-08-27 9.700 0 +0
2024-08-28 2024-08-26 9.464 0 +0
2024-08-27 2024-08-23 9.302 0 +0
2024-08-26 2024-08-22 9.807 0 +0
2024-08-23 2024-08-21 9.668 0 +0
2024-08-22 2024-08-20 9.711 0 +0
2024-08-21 2024-08-19 9.839 0 +0
2024-08-20 2024-08-16 9.700 0 +0
2024-08-19 2024-08-15 9.302 0 +0
2024-08-16 2024-08-14 9.131 0 +0
2024-08-15 2024-08-13 9.345 0 +0
2024-08-14 2024-08-12 9.442 0 +0
2024-08-13 2024-08-09 9.216 0 +0
2024-08-12 2024-08-08 9.281 0 +0
2024-08-09 2024-08-07 9.388 0 +0
2024-08-08 2024-08-06 9.345 0 +0
2024-08-07 2024-08-05 9.249 0 +0
2024-08-06 2024-08-02 9.872 0 +0
2024-08-05 2024-08-01 10.001 0 +0
2024-08-02 2024-07-31 10.076 0 +0
2024-08-01 2024-07-30 9.539 0 +0
2024-07-31 2024-07-29 9.668 0 +0
2024-07-30 2024-07-26 9.764 0 +0
2024-07-29 2024-07-25 9.979 0 +0
2024-07-26 2024-07-24 10.162 0 +0
2024-07-25 2024-07-23 10.033 0 +0
2024-07-24 2024-07-22 9.657 0 +0
2024-07-23 2024-07-19 9.549 0 +0
2024-07-22 2024-07-18 9.646 0 +0
2024-07-19 2024-07-17 9.281 0 +0
2024-07-18 2024-07-16 10.248 0 +0
2024-07-17 2024-07-15 10.091 0 +0
2024-07-16 2024-07-12 10.169 0 +0
2024-07-15 2024-07-11 10.562 0 +0
2024-07-12 2024-07-10 10.495 0 +0
2024-07-11 2024-07-09 10.797 0 +0
2024-07-10 2024-07-08 10.764 0 +0
2024-07-09 2024-07-05 11.179 0 +0
2024-07-08 2024-07-04 11.347 0 +0
2024-07-05 2024-07-03 11.257 0 +0
2024-07-04 2024-07-02 11.392 0 +0
2024-07-03 2024-06-28 11.369 0 +0
2024-07-02 2024-06-27 10.797 0 +0
2024-06-28 2024-06-26 10.999 0 +0
2024-06-27 2024-06-25 11.010 0 +0
2024-06-26 2024-06-24 11.010 0 +0
2024-06-25 2024-06-21 11.369 0 +0
2024-06-24 2024-06-20 11.795 0 +0
2024-06-21 2024-06-19 11.201 0 +0
2024-06-20 2024-06-18 11.190 0 +0
2024-06-19 2024-06-17 10.999 0 +0
2024-06-18 2024-06-14 11.212 0 +0
2024-06-17 2024-06-13 11.436 0 +0
2024-06-14 2024-06-12 11.773 0 +0
2024-06-13 2024-06-11 11.459 0 +0
2024-06-12 2024-06-07 13.141 0 +0
2024-06-11 2024-06-06 12.737 0 +0
2024-06-07 2024-06-05 12.311 0 +0
2024-06-06 2024-06-04 12.580 0 +0
2024-06-05 2024-06-03 12.356 0 +0
2024-06-04 2024-05-31 12.356 0 +0
2024-06-03 2024-05-30 12.311 0 +0
2024-05-31 2024-05-29 12.580 0 +0
2024-05-30 2024-05-28 12.580 0 +0
2024-05-29 2024-05-27 12.289 0 +0
2024-05-28 2024-05-24 11.997 0 +0
2024-05-27 2024-05-23 11.907 0 +0
2024-05-24 2024-05-22 11.975 0 +0
2024-05-23 2024-05-21 11.997 0 +0
2024-05-22 2024-05-20 12.289 0 +0
2024-05-21 2024-05-17 11.840 0 +0
2024-05-20 2024-05-16 11.863 0 +0
2024-05-17 2024-05-14 12.109 0 +0
2024-05-16 2024-05-13 12.132 0 +0
2024-05-14 2024-05-10 11.481 0 +0
2024-05-13 2024-05-09 11.392 0 +0
2024-05-10 2024-05-08 11.010 0 +0
2024-05-09 2024-05-07 10.921 0 +0
2024-05-08 2024-05-06 11.100 0 +0
2024-05-07 2024-05-03 10.472 0 +0
2024-05-06 2024-05-02 10.136 0 +0
2024-05-03 2024-04-30 10.326 0 +0
2024-05-02 2024-04-29 10.192 0 +0
2024-04-30 2024-04-26 9.956 0 +0
2024-04-29 2024-04-25 10.057 0 +0
2024-04-26 2024-04-24 9.743 0 +0
2024-04-25 2024-04-23 9.474 0 +0
2024-04-24 2024-04-22 9.755 0 +0
2024-04-23 2024-04-19 9.956 0 +0
2024-04-22 2024-04-18 9.676 0 +0
2024-04-19 2024-04-17 9.822 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.259 0 +0
2024-04-16 2024-04-12 9.923 0 +0
2024-04-15 2024-04-11 9.575 0 +0
2024-04-12 2024-04-10 9.530 0 +0
2024-04-11 2024-04-09 9.306 0 +0
2024-04-10 2024-04-08 9.833 0 +0
2024-04-09 2024-04-05 10.035 0 +0
2024-04-08 2024-04-03 10.383 0 +0
2024-04-05 2024-04-02 9.777 0 +0
2024-04-03 2024-03-28 9.093 0 +0
2024-04-02 2024-03-27 9.127 0 +0
2024-03-28 2024-03-26 8.936 0 +0
2024-03-27 2024-03-25 8.992 0 +0
2024-03-26 2024-03-22 9.160 0 +0
2024-03-25 2024-03-21 9.250 0 +0
2024-03-22 2024-03-20 9.273 0 +0
2024-03-21 2024-03-19 9.003 0 +0
2024-03-20 2024-03-18 8.813 0 +0
2024-03-19 2024-03-15 8.387 0 +0
2024-03-18 2024-03-14 8.544 0 +0
2024-03-15 2024-03-13 8.566 0 +0
2024-03-14 2024-03-12 8.499 0 +0
2024-03-13 2024-03-11 8.611 0 +0
2024-03-12 2024-03-08 8.667 0 +0
2024-03-11 2024-03-07 8.420 0 +0
2024-03-08 2024-03-06 8.387 0 +0
2024-03-07 2024-03-05 8.151 0 +0
2024-03-06 2024-03-04 8.308 0 +0
2024-03-05 2024-03-01 8.241 0 +0
2024-03-04 2024-02-29 8.308 0 +0
2024-03-01 2024-02-28 8.095 0 +0
2024-02-29 2024-02-27 8.555 0 +0
2024-02-28 2024-02-26 8.263 0 +0
2024-02-27 2024-02-23 8.465 0 +0
2024-02-26 2024-02-22 8.802 0 +0
2024-02-23 2024-02-21 8.667 0 +0
2024-02-22 2024-02-20 8.577 0 +0
2024-02-21 2024-02-19 8.308 0 +0
2024-02-20 2024-02-16 7.624 0 +0
2024-02-19 2024-02-15 7.120 0 +0
2024-02-16 2024-02-14 6.996 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 7.254 0 +0
2024-02-08 2024-02-06 7.322 0 +0
2024-02-07 2024-02-05 6.851 0 +0
2024-02-06 2024-02-02 7.422 0 +0
2024-02-05 2024-02-01 7.905 0 +0
2024-02-02 2024-01-31 8.151 0 +0
2024-02-01 2024-01-30 8.420 0 +0
2024-01-31 2024-01-29 9.026 0 +0
2024-01-30 2024-01-26 8.925 0 +0
2024-01-29 2024-01-25 8.947 0 +0
2024-01-26 2024-01-24 8.577 0 +0
2024-01-25 2024-01-23 8.342 0 +0
2024-01-24 2024-01-22 8.230 0 +0
2024-01-23 2024-01-19 8.880 0 +0
2024-01-22 2024-01-18 9.127 0 +0
2024-01-19 2024-01-17 8.858 0 +0
2024-01-18 2024-01-16 9.183 0 +0
2024-01-17 2024-01-15 9.396 0 +0
2024-01-16 2024-01-12 8.779 0 +0
2024-01-15 2024-01-11 8.521 0 +0
2024-01-12 2024-01-10 8.219 0 +0
2024-01-11 2024-01-09 8.454 0 +0
2024-01-10 2024-01-08 8.465 0 +0
2024-01-09 2024-01-05 8.544 0 +0
2024-01-08 2024-01-04 8.633 0 +0
2024-01-05 2024-01-03 8.622 0 +0
2024-01-04 2024-01-02 8.465 0 +0
2024-01-03 2023-12-29 8.263 0 +0
2024-01-02 2023-12-28 8.174 0 +0
2023-12-29 2023-12-27 8.387 0 +0
2023-12-28 2023-12-22 8.207 0 +0
2023-12-27 2023-12-21 8.073 0 +0
2023-12-22 2023-12-20 8.039 0 +0
2023-12-21 2023-12-19 8.039 0 +0
2023-12-20 2023-12-18 8.207 0 +0
2023-12-19 2023-12-15 7.692 0 +0
2023-12-18 2023-12-14 7.523 0 +0
2023-12-15 2023-12-13 7.636 0 +0
2023-12-14 2023-12-12 7.871 0 +0
2023-12-13 2023-12-11 8.039 0 +0
2023-12-12 2023-12-08 8.039 0 +0
2023-12-11 2023-12-07 8.174 0 +0
2023-12-08 2023-12-06 8.286 0 +0
2023-12-07 2023-12-05 8.185 0 +0
2023-12-06 2023-12-04 8.409 0 +0
2023-12-05 2023-12-01 8.454 0 +0
2023-12-04 2023-11-30 8.499 0 +0
2023-12-01 2023-11-29 8.611 0 +0
2023-11-30 2023-11-28 8.622 0 +0
2023-11-29 2023-11-27 8.790 0 +0
2023-11-28 2023-11-24 8.701 0 +0
2023-11-27 2023-11-23 8.970 0 +0
2023-11-24 2023-11-22 9.172 0 +0
2023-11-23 2023-11-21 8.914 0 +0
2023-11-22 2023-11-20 8.970 0 +0
2023-11-21 2023-11-17 8.925 0 +0
2023-11-20 2023-11-16 9.138 0 +0
2023-11-17 2023-11-15 9.116 0 +0
2023-11-16 2023-11-14 9.059 0 +0
2023-11-15 2023-11-13 9.149 0 +0
2023-11-14 2023-11-10 9.138 0 +0
2023-11-13 2023-11-09 9.160 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.340 0 +0
2023-11-08 2023-11-06 9.598 0 +0
2023-11-07 2023-11-03 9.452 0 +0
2023-11-06 2023-11-02 9.441 0 +0
2023-11-03 2023-11-01 9.441 0 +0
2023-11-02 2023-10-31 9.284 0 +0
2023-11-01 2023-10-30 9.373 0 +0
2023-10-31 2023-10-27 9.104 0 +0
2023-10-30 2023-10-26 8.712 0 +0
2023-10-27 2023-10-25 8.891 0 +0
2023-10-26 2023-10-24 9.116 0 +0
2023-10-25 2023-10-20 8.790 0 +0
2023-10-24 2023-10-19 9.127 0 +0
2023-10-20 2023-10-18 9.160 0 +0
2023-10-19 2023-10-17 9.183 0 +0
2023-10-18 2023-10-16 9.216 0 +0
2023-10-17 2023-10-13 8.611 0 +0
2023-10-16 2023-10-12 8.903 0 +0
2023-10-13 2023-10-11 8.678 0 +0
2023-10-12 2023-10-10 8.790 0 +0
2023-10-11 2023-10-09 9.104 0 +0
2023-10-10 2023-10-06 9.093 0 +0
2023-10-09 2023-10-05 8.746 0 +0
2023-10-06 2023-10-04 8.947 0 +0
2023-10-05 2023-10-03 9.037 0 +0
2023-10-04 2023-09-29 9.598 0 +0
2023-10-03 2023-09-28 9.609 0 +0
2023-09-29 2023-09-27 9.362 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.867 0 +0
2023-09-26 2023-09-22 9.609 0 +0
2023-09-25 2023-09-21 9.407 0 +0
2023-09-22 2023-09-20 8.970 0 +0
2023-09-21 2023-09-19 8.970 0 +0
2023-09-20 2023-09-18 8.768 0 +0
2023-09-19 2023-09-15 8.678 0 +0
2023-09-18 2023-09-14 8.521 0 +0
2023-09-15 2023-09-13 8.342 0 +0
2023-09-14 2023-09-12 8.589 0 +0
2023-09-13 2023-09-11 8.858 0 +0
2023-09-12 2023-09-07 8.768 0 +0
2023-09-11 2023-09-06 8.757 0 +0
2023-09-07 2023-09-05 9.306 0 +0
2023-09-06 2023-09-04 9.665 0 +0
2023-09-05 2023-08-31 9.216 0 +0
2023-09-04 2023-08-30 8.970 0 +0
2023-08-31 2023-08-29 9.127 0 +0
2023-08-30 2023-08-28 8.880 0 +0
2023-08-29 2023-08-25 8.768 0 +0
2023-08-28 2023-08-24 8.914 0 +0
2023-08-25 2023-08-23 8.723 0 +0
2023-08-24 2023-08-22 9.037 0 +0
2023-08-23 2023-08-21 8.903 0 +0
2023-08-22 2023-08-18 9.340 0 +0
2023-08-21 2023-08-17 9.239 0 +0
2023-08-18 2023-08-16 9.048 0 +0
2023-08-17 2023-08-15 9.138 0 +0
2023-08-16 2023-08-14 9.239 0 +0
2023-08-15 2023-08-11 9.407 0 +0
2023-08-14 2023-08-10 9.586 0 +0
2023-08-11 2023-08-09 9.160 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 9.160 0 +0
2023-08-08 2023-08-04 9.194 0 +0
2023-08-07 2023-08-03 9.127 0 +0
2023-08-04 2023-08-02 9.194 0 +0
2023-08-03 2023-08-01 9.699 0 +0
2023-08-02 2023-07-31 9.665 0 +0
2023-08-01 2023-07-28 9.273 0 +0
2023-07-31 2023-07-27 9.396 0 +0
2023-07-28 2023-07-26 9.530 0 +0
2023-07-27 2023-07-25 9.530 0 +0
2023-07-26 2023-07-24 9.295 0 +0
2023-07-25 2023-07-21 9.284 0 +0
2023-07-24 2023-07-20 9.407 0 +0
2023-07-21 2023-07-19 9.530 0 +0
2023-07-20 2023-07-18 9.474 0 +0
2023-07-19 2023-07-14 10.064 0 +0
2023-07-18 2023-07-13 10.018 0 +0
2023-07-14 2023-07-12 9.710 0 +0
2023-07-13 2023-07-11 9.630 0 +0
2023-07-12 2023-07-10 9.698 0 +0
2023-07-11 2023-07-07 9.790 0 +0
2023-07-10 2023-07-06 9.584 0 +0
2023-07-07 2023-07-05 9.550 0 +0
2023-07-06 2023-07-04 9.595 0 +0
2023-07-05 2023-07-03 9.630 0 +0
2023-07-04 2023-06-30 8.979 0 +0
2023-07-03 2023-06-29 8.510 0 +0
2023-06-30 2023-06-28 8.510 0 +0
2023-06-29 2023-06-27 8.522 0 +0
2023-06-28 2023-06-26 8.670 0 +0
2023-06-27 2023-06-23 8.636 0 +0
2023-06-26 2023-06-21 8.922 0 +0
2023-06-23 2023-06-20 8.979 0 +0
2023-06-21 2023-06-19 9.139 0 +0
2023-06-20 2023-06-16 9.127 0 +0
2023-06-19 2023-06-15 8.910 0 +0
2023-06-16 2023-06-14 8.876 0 +0
2023-06-15 2023-06-13 8.819 0 +0
2023-06-14 2023-06-12 8.716 0 +0
2023-06-13 2023-06-09 8.453 0 +0
2023-06-12 2023-06-08 8.008 0 +0
2023-06-09 2023-06-07 7.768 0 +0
2023-06-08 2023-06-06 7.722 0 +0
2023-06-07 2023-06-05 7.768 0 +0
2023-06-06 2023-06-02 7.973 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.551 0 +0
2023-06-01 2023-05-30 7.871 0 +0
2023-05-31 2023-05-29 7.871 0 +0
2023-05-30 2023-05-25 7.791 0 +0
2023-05-29 2023-05-24 8.031 0 +0
2023-05-25 2023-05-23 8.088 0 +0
2023-05-24 2023-05-22 8.213 0 +0
2023-05-23 2023-05-19 8.053 0 +0
2023-05-22 2023-05-18 8.133 0 +0
2023-05-19 2023-05-17 8.145 0 +0
2023-05-18 2023-05-16 8.145 0 +0
2023-05-17 2023-05-15 8.270 0 +0
2023-05-16 2023-05-12 8.031 0 +0
2023-05-15 2023-05-11 8.636 0 +0
2023-05-12 2023-05-10 8.636 0 +0
2023-05-11 2023-05-09 8.556 0 +0
2023-05-10 2023-05-08 8.625 0 +0
2023-05-09 2023-05-05 8.773 0 +0
2023-05-08 2023-05-04 9.024 0 +0
2023-05-05 2023-05-03 9.196 0 +0
2023-05-04 2023-05-02 9.333 0 +0
2023-05-03 2023-04-28 9.196 0 +0
2023-05-02 2023-04-27 9.276 0 +0
2023-04-28 2023-04-26 9.139 0 +0
2023-04-27 2023-04-25 9.139 0 +0
2023-04-26 2023-04-24 9.344 0 +0
2023-04-25 2023-04-21 9.219 0 +0
2023-04-24 2023-04-20 9.664 0 +0
2023-04-21 2023-04-19 9.733 0 +0
2023-04-20 2023-04-18 9.744 0 +0
2023-04-19 2023-04-17 9.755 0 +0
2023-04-18 2023-04-14 9.675 0 +0
2023-04-17 2023-04-13 9.344 0 +0
2023-04-14 2023-04-12 8.990 0 +0
2023-04-13 2023-04-11 8.659 0 +0
2023-04-12 2023-04-06 8.819 0 +0
2023-04-11 2023-04-04 8.545 0 +0
2023-04-06 2023-04-03 8.887 0 +0
2023-04-04 2023-03-31 9.253 0 +0
2023-04-03 2023-03-30 9.538 0 +0
2023-03-31 2023-03-29 9.344 0 +0
2023-03-30 2023-03-28 9.447 0 +0
2023-03-29 2023-03-27 9.516 0 +0
2023-03-28 2023-03-24 9.664 0 +0
2023-03-27 2023-03-23 9.824 0 +0
2023-03-24 2023-03-22 10.224 0 +0
2023-03-23 2023-03-21 10.110 0 +0
2023-03-22 2023-03-20 9.744 0 +0
2023-03-21 2023-03-17 9.733 0 +0
2023-03-20 2023-03-16 9.630 0 +0
2023-03-17 2023-03-15 10.178 0 +0
2023-03-16 2023-03-14 9.675 0 +0
2023-03-15 2023-03-13 10.646 0 +0
2023-03-14 2023-03-10 10.315 0 +0
2023-03-13 2023-03-09 10.498 0 +0
2023-03-10 2023-03-08 9.333 0 +0
2023-03-09 2023-03-07 9.196 0 +0
2023-03-08 2023-03-06 9.584 0 +0
2023-03-07 2023-03-03 9.538 0 +0
2023-03-06 2023-03-02 9.264 0 +0
2023-03-03 2023-03-01 9.161 0 +0
2023-03-02 2023-02-28 8.590 0 +0
2023-03-01 2023-02-27 8.670 0 +0
2023-02-28 2023-02-24 8.762 0 +0
2023-02-27 2023-02-23 8.522 0 +0
2023-02-24 2023-02-22 9.253 0 +0
2023-02-23 2023-02-21 9.093 0 +0
2023-02-22 2023-02-20 9.036 0 +0
2023-02-21 2023-02-17 9.207 0 +0
2023-02-20 2023-02-16 8.956 0 +0
2023-02-17 2023-02-15 9.127 0 +0
2023-02-16 2023-02-14 9.207 0 +0
2023-02-15 2023-02-13 8.933 0 +0
2023-02-14 2023-02-10 9.150 0 +0
2023-02-13 2023-02-09 9.356 0 +0
2023-02-10 2023-02-08 9.276 0 +0
2023-02-09 2023-02-07 9.241 0 +0
2023-02-08 2023-02-06 8.499 0 +0
2023-02-07 2023-02-03 8.750 0 +0
2023-02-06 2023-02-02 8.727 0 +0
2023-02-03 2023-02-01 8.842 0 +0
2023-02-02 2023-01-31 8.396 0 +0
2023-02-01 2023-01-30 7.859 0 +0
2023-01-31 2023-01-27 8.442 0 +0
2023-01-30 2023-01-26 8.328 0 +0
2023-01-27 2023-01-20 8.328 0 +0
2023-01-26 2023-01-19 8.088 0 +0
2023-01-20 2023-01-18 8.396 0 +0
2023-01-19 2023-01-17 7.813 0 +0
2023-01-18 2023-01-16 7.825 0 +0
2023-01-17 2023-01-13 7.562 0 +0
2023-01-16 2023-01-12 7.425 0 +0
2023-01-13 2023-01-11 6.888 0 +0
2023-01-12 2023-01-10 6.591 0 +0
2023-01-11 2023-01-09 6.728 0 +0
2023-01-10 2023-01-06 6.580 0 +0
2023-01-09 2023-01-05 6.603 0 +0
2023-01-06 2023-01-04 6.911 0 +0
2023-01-05 2023-01-03 7.208 0 +0
2023-01-04 2022-12-30 6.831 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.117 0 +0
2022-12-29 2022-12-23 7.197 0 +0
2022-12-28 2022-12-22 7.631 0 +0
2022-12-23 2022-12-21 8.042 0 +0
2022-12-22 2022-12-20 7.882 0 +0
2022-12-21 2022-12-19 7.916 0 +0
2022-12-20 2022-12-16 8.122 0 +0
2022-12-19 2022-12-15 8.270 0 +0
2022-12-16 2022-12-14 8.442 0 +0
2022-12-15 2022-12-13 8.625 0 +0
2022-12-14 2022-12-12 8.145 0 +0
2022-12-13 2022-12-09 7.905 0 +0
2022-12-12 2022-12-08 7.185 0 +0
2022-12-09 2022-12-07 7.471 0 +0
2022-12-08 2022-12-06 7.608 0 +0
2022-12-07 2022-12-05 8.065 0 +0
2022-12-06 2022-12-02 7.813 0 +0
2022-12-05 2022-12-01 8.168 0 +0
2022-12-02 2022-11-30 7.916 0 +0
2022-12-01 2022-11-29 8.362 0 +0
2022-11-30 2022-11-28 8.990 0 +0
2022-11-29 2022-11-25 9.013 0 +0
2022-11-28 2022-11-24 8.727 0 +0
2022-11-25 2022-11-23 9.367 0 +0
2022-11-24 2022-11-22 9.401 0 +0
2022-11-23 2022-11-21 9.116 0 +0
2022-11-22 2022-11-18 8.510 0 +0
2022-11-21 2022-11-17 8.636 0 +0
2022-11-18 2022-11-16 8.522 0 +0
2022-11-17 2022-11-15 7.574 0 +0
2022-11-16 2022-11-14 7.574 0 +0
2022-11-15 2022-11-11 7.825 0 +0
2022-11-14 2022-11-10 7.939 0 +0
2022-11-11 2022-11-09 8.053 0 +0
2022-11-10 2022-11-08 8.122 0 +0
2022-11-09 2022-11-07 8.590 0 +0
2022-11-08 2022-11-04 8.545 0 +0
2022-11-07 2022-11-03 7.734 0 +0
2022-11-04 2022-11-02 7.482 0 +0
2022-11-03 2022-11-01 6.728 0 +0
2022-11-02 2022-10-31 6.534 0 +0
2022-11-01 2022-10-28 7.105 0 +0
2022-10-31 2022-10-27 7.516 0 +0
2022-10-28 2022-10-26 7.516 0 +0
2022-10-27 2022-10-25 7.882 0 +0
2022-10-26 2022-10-24 7.711 0 +0
2022-10-25 2022-10-21 8.510 0 +0
2022-10-24 2022-10-20 8.328 0 +0
2022-10-21 2022-10-19 8.476 0 +0
2022-10-20 2022-10-18 7.688 0 +0
2022-10-19 2022-10-17 7.562 0 +0
2022-10-18 2022-10-14 7.037 0 +0
2022-10-17 2022-10-13 6.683 0 +0
2022-10-14 2022-10-12 6.728 0 +0
2022-10-13 2022-10-11 7.002 0 +0
2022-10-12 2022-10-10 7.082 0 +0
2022-10-11 2022-10-07 7.151 0 +0
2022-10-10 2022-10-06 7.185 0 +0
2022-10-07 2022-10-05 7.482 0 +0
2022-10-06 2022-10-03 7.482 0 +0
2022-10-05 2022-09-30 7.459 0 +0
2022-10-03 2022-09-29 7.277 0 +0
2022-09-30 2022-09-28 7.893 0 +0
2022-09-29 2022-09-27 8.373 0 +0
2022-09-28 2022-09-26 8.076 0 +0
2022-09-27 2022-09-23 8.453 0 +0
2022-09-26 2022-09-22 8.967 0 +0
2022-09-23 2022-09-21 9.344 0 +0
2022-09-22 2022-09-20 8.453 0 +0
2022-09-21 2022-09-19 7.985 0 +0
2022-09-20 2022-09-16 7.688 0 +0
2022-09-19 2022-09-15 7.859 0 +0
2022-09-16 2022-09-14 8.248 0 +0
2022-09-15 2022-09-13 7.882 0 +0
2022-09-14 2022-09-09 7.813 0 +0
2022-09-13 2022-09-08 7.939 0 +0
2022-09-09 2022-09-07 8.133 0 +0
2022-09-08 2022-09-06 8.133 0 +0
2022-09-07 2022-09-05 7.813 0 +0
2022-09-06 2022-09-02 7.071 0 +0
2022-09-05 2022-09-01 6.728 0 +0
2022-09-02 2022-08-31 6.808 0 +0
2022-09-01 2022-08-30 7.071 0 +0
2022-08-31 2022-08-29 7.242 0 +0
2022-08-30 2022-08-26 7.277 0 +0
2022-08-29 2022-08-25 7.951 0 +0
2022-08-26 2022-08-24 7.357 0 +0
2022-08-25 2022-08-23 7.882 0 +0
2022-08-24 2022-08-22 7.802 0 +0
2022-08-23 2022-08-19 6.945 0 +0
2022-08-22 2022-08-18 7.128 0 +0
2022-08-19 2022-08-17 7.082 0 +0
2022-08-18 2022-08-16 7.048 0 +0
2022-08-17 2022-08-15 6.614 0 +0
2022-08-16 2022-08-12 6.363 0 +0
2022-08-15 2022-08-11 6.111 0 +0
2022-08-12 2022-08-10 6.146 0 +0
2022-08-11 2022-08-09 6.443 0 +0
2022-08-10 2022-08-08 6.111 0 +0
2022-08-09 2022-08-05 5.712 0 +0
2022-08-08 2022-08-04 5.883 0 +0
2022-08-05 2022-08-03 6.111 0 +0
2022-08-04 2022-08-02 6.157 0 +0
2022-08-03 2022-08-01 6.534 0 +0
2022-08-02 2022-07-29 6.169 0 +0
2022-08-01 2022-07-28 6.351 0 +0
2022-07-29 2022-07-27 6.523 0 +0
2022-07-28 2022-07-26 6.568 0 +0
2022-07-27 2022-07-25 6.306 0 +0
2022-07-26 2022-07-22 6.214 0 +0
2022-07-25 2022-07-21 6.294 0 +0
2022-07-22 2022-07-20 6.031 0 +0
2022-07-21 2022-07-19 5.894 0 +0
2022-07-20 2022-07-18 5.826 0 +0
2022-07-19 2022-07-15 5.003 0 +0
2022-07-18 2022-07-14 5.266 0 +0
2022-07-15 2022-07-13 5.163 0 +0
2022-07-14 2022-07-12 4.878 0 +0
2022-07-13 2022-07-11 4.889 0 +0
2022-07-12 2022-07-08 4.958 0 +0
2022-07-11 2022-07-07 4.958 0 +0
2022-07-08 2022-07-06 5.038 0 +0
2022-07-07 2022-07-05 5.689 0 +0
2022-07-06 2022-07-04 5.609 0 +0
2022-07-05 2022-06-30 5.712 0 +0
2022-07-04 2022-06-29 5.814 0 +0
2022-06-30 2022-06-28 6.111 0 +0
2022-06-29 2022-06-27 5.826 0 +0
2022-06-28 2022-06-24 5.266 0 +0
2022-06-27 2022-06-23 5.335 0 +0
2022-06-24 2022-06-22 5.163 0 +0
2022-06-23 2022-06-21 5.186 0 +0
2022-06-22 2022-06-20 4.843 0 +0
2022-06-21 2022-06-17 4.923 0 +0
2022-06-20 2022-06-16 5.186 0 +0
2022-06-17 2022-06-15 5.369 0 +0
2022-06-16 2022-06-14 5.483 0 +0
2022-06-15 2022-06-13 5.209 0 +0
2022-06-14 2022-06-10 5.700 0 +0
2022-06-13 2022-06-09 5.654 0 +0
2022-06-10 2022-06-08 6.111 0 +0
2022-06-09 2022-06-07 6.397 0 +0
2022-06-08 2022-06-06 6.031 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.986 0 +0
2022-06-02 2022-05-31 5.700 0 +0
2022-06-01 2022-05-30 5.472 0 +0
2022-05-31 2022-05-27 5.529 0 +0
2022-05-30 2022-05-26 5.540 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.278 0 +0
2022-05-24 2022-05-20 5.209 0 +0
2022-05-23 2022-05-19 5.266 0 +0
2022-05-20 2022-05-18 5.095 0 +0
2022-05-19 2022-05-17 5.152 0 +0
2022-05-18 2022-05-16 5.072 0 +0
2022-05-17 2022-05-13 4.775 0 +0
2022-05-16 2022-05-12 4.398 0 +0
2022-05-13 2022-05-11 4.352 0 +0
2022-05-12 2022-05-10 4.352 0 +0
2022-05-11 2022-05-06 4.729 0 +0
2022-05-10 2022-05-05 4.535 0 +0
2022-05-06 2022-05-04 4.398 0 +0
2022-05-05 2022-05-03 4.512 0 +0
2022-05-04 2022-04-29 4.741 0 +0
2022-05-03 2022-04-28 4.695 0 +0
2022-04-29 2022-04-27 4.489 0 +0
2022-04-28 2022-04-26 4.204 0 +0
2022-04-27 2022-04-25 4.478 0 +0
2022-04-26 2022-04-22 5.357 0 +0
2022-04-25 2022-04-21 5.220 0 +0
2022-04-22 2022-04-20 5.072 0 +0
2022-04-21 2022-04-19 5.152 0 +0
2022-04-20 2022-04-14 4.992 0 +0
2022-04-19 2022-04-13 4.729 0 +0
2022-04-14 2022-04-12 4.661 0 +0
2022-04-13 2022-04-11 4.501 0 +0
2022-04-12 2022-04-08 4.569 0 +0
2022-04-11 2022-04-07 4.638 0 +0
2022-04-08 2022-04-06 4.489 0 +0
2022-04-07 2022-04-04 4.478 0 +0
2022-04-06 2022-04-01 4.215 0 +0
2022-04-04 2022-03-31 4.147 0 +0
2022-04-01 2022-03-30 4.192 0 +0
2022-03-31 2022-03-29 4.261 0 +0
2022-03-30 2022-03-28 4.181 0 +0
2022-03-29 2022-03-25 3.804 0 +0
2022-03-28 2022-03-24 3.998 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.907 0 +0
2022-03-23 2022-03-21 3.793 0 +0
2022-03-22 2022-03-18 3.827 0 +0
2022-03-21 2022-03-17 3.758 0 +0
2022-03-18 2022-03-16 3.713 0 +0
2022-03-17 2022-03-15 3.450 0 +0
2022-03-16 2022-03-14 3.553 0 +0
2022-03-15 2022-03-11 3.987 0 +0
2022-03-14 2022-03-10 3.770 0 +0
2022-03-11 2022-03-09 3.598 0 +0
2022-03-10 2022-03-08 3.621 0 +0
2022-03-09 2022-03-07 3.827 0 +0
2022-03-08 2022-03-04 4.215 0 +0
2022-03-07 2022-03-03 4.364 0 +0
2022-03-04 2022-03-02 4.272 0 +0
2022-03-03 2022-03-01 4.112 0 +0
2022-03-02 2022-02-28 4.249 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.147 0 +0
2022-02-25 2022-02-23 4.101 0 +0
2022-02-24 2022-02-22 3.964 0 +0
2022-02-23 2022-02-21 3.952 0 +0
2022-02-22 2022-02-18 3.918 0 +0
2022-02-21 2022-02-17 3.724 0 +0
2022-02-18 2022-02-16 3.747 0 +0
2022-02-17 2022-02-15 3.621 0 +0
2022-02-16 2022-02-14 3.713 0 +0
2022-02-15 2022-02-11 3.861 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.724 0 +0
2022-02-10 2022-02-08 3.861 0 +0
2022-02-09 2022-02-07 3.450 0 +0
2022-02-08 2022-02-04 3.484 0 +0
2022-02-07 2022-01-31 3.358 0 +0
2022-02-04 2022-01-27 3.358 0 +0
2022-01-28 2022-01-26 3.427 0 +0
2022-01-27 2022-01-25 3.416 0 +0
2022-01-26 2022-01-24 3.507 0 +0
2022-01-25 2022-01-21 3.541 0 +0
2022-01-24 2022-01-20 3.598 0 +0
2022-01-21 2022-01-19 3.598 0 +0
2022-01-20 2022-01-18 3.587 0 +0
2022-01-19 2022-01-17 3.598 0 +0
2022-01-18 2022-01-14 3.564 0 +0
2022-01-17 2022-01-13 3.564 0 +0
2022-01-14 2022-01-12 3.587 0 +0
2022-01-13 2022-01-11 3.553 0 +0
2022-01-12 2022-01-10 3.553 0 +0
2022-01-11 2022-01-07 3.473 0 +0
2022-01-10 2022-01-06 3.507 0 +0
2022-01-07 2022-01-05 3.484 0 +0
2022-01-06 2022-01-04 3.496 0 +0
2022-01-05 2022-01-03 3.507 0 +0
2022-01-04 2021-12-31 3.393 0 +0
2022-01-03 2021-12-29 3.404 0 +0
2021-12-30 2021-12-28 3.450 0 +0
2021-12-29 2021-12-24 3.404 0 +0
2021-12-28 2021-12-22 3.381 0 +0
2021-12-23 2021-12-21 3.358 0 +0
2021-12-22 2021-12-20 3.313 0 +0
2021-12-21 2021-12-17 3.530 0 +0
2021-12-20 2021-12-16 3.450 0 +0
2021-12-17 2021-12-15 3.393 0 +0
2021-12-16 2021-12-14 3.438 0 +0
2021-12-15 2021-12-13 3.530 0 +0
2021-12-14 2021-12-10 3.473 0 +0
2021-12-13 2021-12-09 3.484 0 +0
2021-12-10 2021-12-08 3.370 0 +0
2021-12-09 2021-12-07 3.381 0 +0
2021-12-08 2021-12-06 3.358 0 +0
2021-12-07 2021-12-03 3.450 0 +0
2021-12-06 2021-12-02 3.404 0 +0
2021-12-03 2021-12-01 3.450 0 +0
2021-12-02 2021-11-30 3.507 0 +0
2021-12-01 2021-11-29 3.347 0 +0
2021-11-30 2021-11-26 3.381 0 +0
2021-11-29 2021-11-25 3.473 0 +0
2021-11-26 2021-11-24 3.461 0 +0
2021-11-25 2021-11-23 3.438 0 +0
2021-11-24 2021-11-22 3.416 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.484 0 +0
2021-11-19 2021-11-17 3.461 0 +0
2021-11-18 2021-11-16 3.438 0 +0
2021-11-17 2021-11-15 3.461 0 +0
2021-11-16 2021-11-12 3.553 0 +0
2021-11-15 2021-11-11 3.530 0 +0
2021-11-12 2021-11-10 3.496 0 +0
2021-11-11 2021-11-09 3.461 0 +0
2021-11-10 2021-11-08 3.507 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.621 0 +0
2021-11-05 2021-11-03 3.587 0 +0
2021-11-04 2021-11-02 3.598 0 +0
2021-11-03 2021-11-01 3.758 0 +0
2021-11-02 2021-10-29 3.930 0 +0
2021-11-01 2021-10-28 3.838 0 +0
2021-10-29 2021-10-27 3.964 0 +0
2021-10-28 2021-10-26 4.238 0 +0
2021-10-27 2021-10-25 4.318 0 +0
2021-10-26 2021-10-22 4.295 0 +0
2021-10-25 2021-10-21 4.398 0 +0
2021-10-22 2021-10-20 4.375 0 +0
2021-10-21 2021-10-19 4.455 0 +0
2021-10-20 2021-10-18 4.558 0 +0
2021-10-19 2021-10-15 4.238 0 +0
2021-10-18 2021-10-12 4.489 0 +0
2021-10-15 2021-10-11 4.729 0 +0
2021-10-12 2021-10-08 4.912 0 +0
2021-10-11 2021-10-07 5.118 0 +0
2021-10-08 2021-10-06 5.129 0 +0
2021-10-07 2021-10-05 4.466 0 +0
2021-10-06 2021-10-04 4.512 0 +0
2021-10-05 2021-09-30 4.364 0 +0
2021-10-04 2021-09-29 4.466 0 +0
2021-09-30 2021-09-28 4.375 0 +0
2021-09-29 2021-09-27 3.770 0 +0
2021-09-28 2021-09-24 3.690 0 +0
2021-09-27 2021-09-23 3.747 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.541 0 +0
2021-09-21 2021-09-17 3.678 0 +0
2021-09-20 2021-09-16 3.758 0 +0
2021-09-17 2021-09-15 3.827 0 +0
2021-09-16 2021-09-14 3.827 0 +0
2021-09-15 2021-09-13 3.941 0 +0
2021-09-14 2021-09-10 3.701 0 +0
2021-09-13 2021-09-09 3.655 0 +0
2021-09-10 2021-09-08 3.735 0 +0
2021-09-09 2021-09-07 3.655 0 +0
2021-09-08 2021-09-06 3.610 0 +0
2021-09-07 2021-09-03 3.598 0 +0
2021-09-06 2021-09-02 3.496 0 +0
2021-09-03 2021-09-01 3.541 0 +0
2021-09-02 2021-08-31 3.473 0 +0
2021-09-01 2021-08-30 3.461 0 +0
2021-08-31 2021-08-27 3.393 0 +0
2021-08-30 2021-08-26 3.370 0 +0
2021-08-27 2021-08-25 3.427 0 +0
2021-08-26 2021-08-24 3.381 0 +0
2021-08-25 2021-08-23 3.358 0 +0
2021-08-24 2021-08-20 3.267 0 +0
2021-08-23 2021-08-19 3.301 0 +0
2021-08-20 2021-08-18 3.358 0 +0
2021-08-19 2021-08-17 3.313 0 +0
2021-08-18 2021-08-16 3.404 0 +0
2021-08-17 2021-08-13 3.404 0 +0
2021-08-16 2021-08-12 3.393 0 +0
2021-08-13 2021-08-11 3.358 0 +0
2021-08-12 2021-08-10 3.313 0 +0
2021-08-11 2021-08-09 3.278 0 +0
2021-08-10 2021-08-06 3.324 0 +0
2021-08-09 2021-08-05 3.347 0 +0
2021-08-06 2021-08-04 3.347 0 +0
2021-08-05 2021-08-03 3.336 0 +0
2021-08-04 2021-08-02 3.358 0 +0
2021-08-03 2021-07-30 3.347 0 +0
2021-08-02 2021-07-29 3.427 0 +0
2021-07-30 2021-07-28 3.393 0 +0
2021-07-29 2021-07-27 3.427 0 +0
2021-07-28 2021-07-26 3.496 0 +0
2021-07-27 2021-07-23 3.564 0 +0
2021-07-26 2021-07-22 3.553 0 +0
2021-07-23 2021-07-21 3.507 0 +0
2021-07-22 2021-07-20 3.633 0 +0
2021-07-21 2021-07-19 3.690 0 +0
2021-07-20 2021-07-16 3.747 0 +0
2021-07-19 2021-07-15 4.304 0 +0
2021-07-16 2021-07-14 4.292 0 +0
2021-07-15 2021-07-13 4.292 0 +0
2021-07-14 2021-07-12 4.268 0 +0
2021-07-13 2021-07-09 4.329 0 +0
2021-07-12 2021-07-08 4.353 0 +0
2021-07-09 2021-07-07 4.476 0 +0
2021-07-08 2021-07-06 4.451 0 +0
2021-07-07 2021-07-05 4.476 0 +0
2021-07-06 2021-07-02 4.451 0 +0
2021-07-05 2021-06-30 4.439 0 +0
2021-07-02 2021-06-29 4.390 0 +0
2021-06-30 2021-06-28 4.513 0 +0
2021-06-29 2021-06-25 4.537 0 +0
2021-06-28 2021-06-24 4.550 0 +0
2021-06-25 2021-06-23 4.550 0 +0
2021-06-24 2021-06-22 4.550 0 +0
2021-06-23 2021-06-21 4.427 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.537 0 +0
2021-06-18 2021-06-16 4.415 0 +0
2021-06-17 2021-06-15 4.501 0 +0
2021-06-16 2021-06-11 4.501 0 +0
2021-06-15 2021-06-10 4.537 0 +0
2021-06-11 2021-06-09 4.317 0 +0
2021-06-10 2021-06-08 4.341 0 +0
2021-06-09 2021-06-07 4.366 0 +0
2021-06-08 2021-06-04 4.415 0 +0
2021-06-07 2021-06-03 4.439 0 +0
2021-06-04 2021-06-02 4.366 0 +0
2021-06-03 2021-06-01 4.415 0 +0
2021-06-02 2021-05-31 4.427 0 +0
2021-06-01 2021-05-28 4.439 0 +0
2021-05-31 2021-05-27 4.415 0 +0
2021-05-28 2021-05-26 4.427 0 +0
2021-05-27 2021-05-25 4.464 0 +0
2021-05-26 2021-05-24 4.415 0 +0
2021-05-25 2021-05-21 4.390 0 +0
2021-05-24 2021-05-20 4.402 0 +0
2021-05-21 2021-05-18 4.550 0 +0
2021-05-20 2021-05-17 4.488 0 +0
2021-05-18 2021-05-14 4.476 0 +0
2021-05-17 2021-05-13 4.501 0 +0
2021-05-14 2021-05-12 4.599 0 +0
2021-05-13 2021-05-11 4.623 0 +0
2021-05-12 2021-05-10 4.905 0 +0
2021-05-11 2021-05-07 4.488 0 +0
2021-05-10 2021-05-06 4.439 0 +0
2021-05-07 2021-05-05 4.402 0 +0
2021-05-06 2021-05-04 4.145 0 +0
2021-05-05 2021-05-03 4.133 0 +0
2021-05-04 2021-04-30 4.169 0 +0
2021-05-03 2021-04-29 4.353 0 +0
2021-04-30 2021-04-28 4.304 0 +0
2021-04-29 2021-04-27 4.280 0 +0
2021-04-28 2021-04-26 4.169 0 +0
2021-04-27 2021-04-23 4.182 0 +0
2021-04-26 2021-04-22 4.218 0 +0
2021-04-23 2021-04-21 4.157 0 +0
2021-04-22 2021-04-20 4.255 0 +0
2021-04-21 2021-04-19 4.255 0 +0
2021-04-20 2021-04-16 4.280 0 +0
2021-04-19 2021-04-15 4.096 0 +0
2021-04-16 2021-04-14 4.182 0 +0
2021-04-15 2021-04-13 4.145 0 +0
2021-04-14 2021-04-12 4.182 0 +0
2021-04-13 2021-04-09 4.317 0 +0
2021-04-12 2021-04-08 4.366 0 +0
2021-04-09 2021-04-07 4.488 0 +0
2021-04-08 2021-04-01 4.145 0 +0
2021-04-07 2021-03-31 4.182 0 +0
2021-04-01 2021-03-30 4.231 0 +0
2021-03-31 2021-03-29 4.231 0 +0
2021-03-30 2021-03-26 4.157 0 +0
2021-03-29 2021-03-25 4.096 0 +0
2021-03-26 2021-03-24 4.071 0 +0
2021-03-25 2021-03-23 4.280 0 +0
2021-03-24 2021-03-22 4.268 0 +0
2021-03-23 2021-03-19 4.218 0 +0
2021-03-22 2021-03-18 4.268 0 +0
2021-03-19 2021-03-17 4.292 0 +0
2021-03-18 2021-03-16 4.280 0 +0
2021-03-17 2021-03-15 4.292 0 +0
2021-03-16 2021-03-12 4.243 0 +0
2021-03-15 2021-03-11 4.169 0 +0
2021-03-12 2021-03-10 3.973 0 +0
2021-03-11 2021-03-09 4.022 0 +0
2021-03-10 2021-03-08 4.047 0 +0
2021-03-09 2021-03-05 4.120 0 +0
2021-03-08 2021-03-04 4.157 0 +0
2021-03-05 2021-03-03 4.169 0 +0
2021-03-04 2021-03-02 4.096 0 +0
2021-03-03 2021-03-01 4.133 0 +0
2021-03-02 2021-02-26 4.071 0 +0
2021-03-01 2021-02-25 4.206 0 +0
2021-02-26 2021-02-24 4.145 0 +0
2021-02-25 2021-02-23 4.206 0 +0
2021-02-24 2021-02-22 4.231 0 +0
2021-02-23 2021-02-19 4.157 0 +0
2021-02-22 2021-02-18 4.108 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.998 0 +0
2021-02-17 2021-02-11 3.851 0 +0
2021-02-16 2021-02-09 3.887 0 +0
2021-02-10 2021-02-08 3.777 0 +0
2021-02-09 2021-02-05 3.777 0 +0
2021-02-08 2021-02-04 3.814 0 +0
2021-02-05 2021-02-03 3.863 0 +0
2021-02-04 2021-02-02 3.838 0 +0
2021-02-03 2021-02-01 3.838 0 +0
2021-02-02 2021-01-29 3.814 0 +0
2021-02-01 2021-01-28 3.802 0 +0
2021-01-29 2021-01-27 4.071 0 +0
2021-01-28 2021-01-26 4.206 0 +0
2021-01-27 2021-01-25 4.145 0 +0
2021-01-26 2021-01-22 4.157 0 +0
2021-01-25 2021-01-21 4.255 0 +0
2021-01-22 2021-01-20 4.329 0 +0
2021-01-21 2021-01-19 4.292 0 +0
2021-01-20 2021-01-18 4.292 0 +0
2021-01-19 2021-01-15 4.145 0 +0
2021-01-18 2021-01-14 4.329 0 +0
2021-01-15 2021-01-13 4.329 0 +0
2021-01-14 2021-01-12 4.145 0 +0
2021-01-13 2021-01-11 4.035 0 +0
2021-01-12 2021-01-08 4.120 0 +0
2021-01-11 2021-01-07 4.071 0 +0
2021-01-08 2021-01-06 3.961 0 +0
2021-01-07 2021-01-05 3.838 0 +0
2021-01-06 2021-01-04 3.887 0 +0
2021-01-05 2020-12-31 3.740 0 +0
2021-01-04 2020-12-29 3.765 0 +0
2020-12-30 2020-12-28 3.826 0 +0
2020-12-29 2020-12-24 3.752 0 +0
2020-12-28 2020-12-22 3.703 0 +0
2020-12-23 2020-12-21 3.838 0 +0
2020-12-22 2020-12-18 3.887 0 +0
2020-12-21 2020-12-17 3.900 0 +0
2020-12-18 2020-12-16 3.826 0 +0
2020-12-17 2020-12-15 3.838 0 +0
2020-12-16 2020-12-14 3.789 0 +0
2020-12-15 2020-12-11 3.802 0 +0
2020-12-14 2020-12-10 3.838 0 +0
2020-12-11 2020-12-09 3.814 0 +0
2020-12-10 2020-12-08 3.875 0 +0
2020-12-09 2020-12-07 3.973 0 +0
2020-12-08 2020-12-04 3.998 0 +0
2020-12-07 2020-12-03 3.949 0 +0
2020-12-04 2020-12-02 4.133 0 +0
2020-12-03 2020-12-01 4.169 0 +0
2020-12-02 2020-11-30 4.182 0 +0
2020-12-01 2020-11-27 4.182 0 +0
2020-11-30 2020-11-26 4.206 0 +0
2020-11-27 2020-11-25 4.268 0 +0
2020-11-26 2020-11-24 4.292 0 +0
2020-11-25 2020-11-23 4.415 0 +0
2020-11-24 2020-11-20 4.145 0 +0
2020-11-23 2020-11-19 3.936 0 +0
2020-11-20 2020-11-18 4.022 0 +0
2020-11-19 2020-11-17 4.084 0 +0
2020-11-18 2020-11-16 4.022 0 +0
2020-11-17 2020-11-13 3.985 0 +0
2020-11-16 2020-11-12 4.145 0 +0
2020-11-13 2020-11-11 4.206 0 +0
2020-11-12 2020-11-10 4.231 0 +0
2020-11-11 2020-11-09 4.096 0 +0
2020-11-10 2020-11-06 3.826 0 +0
2020-11-09 2020-11-05 3.716 0 +0
2020-11-06 2020-11-04 3.667 0 +0
2020-11-05 2020-11-03 3.667 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.740 0 +0
2020-11-02 2020-10-29 3.863 0 +0
2020-10-30 2020-10-28 3.900 0 +0
2020-10-29 2020-10-27 3.961 0 +0
2020-10-28 2020-10-23 4.108 0 +0
2020-10-27 2020-10-22 4.022 0 +0
2020-10-23 2020-10-21 4.169 0 +0
2020-10-22 2020-10-20 3.912 0 +0
2020-10-21 2020-10-19 3.973 0 +0
2020-10-20 2020-10-16 3.949 0 +0
2020-10-19 2020-10-15 3.887 0 +0
2020-10-16 2020-10-14 3.985 0 +0
2020-10-15 2020-10-12 4.035 0 +0
2020-10-14 2020-10-09 3.985 0 +0
2020-10-12 2020-10-08 3.949 0 +0
2020-10-09 2020-10-07 3.961 0 +0
2020-10-08 2020-10-06 3.924 0 +0
2020-10-07 2020-10-05 3.851 0 +0
2020-10-06 2020-09-30 3.924 0 +0
2020-10-05 2020-09-29 4.010 0 +0
2020-09-30 2020-09-28 4.059 0 +0
2020-09-29 2020-09-25 3.998 0 +0
2020-09-28 2020-09-24 3.973 0 +0
2020-09-25 2020-09-23 4.133 0 +0
2020-09-24 2020-09-22 4.157 0 +0
2020-09-23 2020-09-21 4.255 0 +0
2020-09-22 2020-09-18 4.231 0 +0
2020-09-21 2020-09-17 4.157 0 +0
2020-09-18 2020-09-16 4.206 0 +0
2020-09-17 2020-09-15 4.194 0 +0
2020-09-16 2020-09-14 4.218 0 +0
2020-09-15 2020-09-11 4.133 0 +0
2020-09-14 2020-09-10 4.157 0 +0
2020-09-11 2020-09-09 4.194 0 +0
2020-09-10 2020-09-08 4.071 0 +0
2020-09-09 2020-09-07 4.047 0 +0
2020-09-08 2020-09-04 4.108 0 +0
2020-09-07 2020-09-03 4.255 0 +0
2020-09-04 2020-09-02 4.194 0 +0
2020-09-03 2020-09-01 4.280 0 +0
2020-09-02 2020-08-31 4.378 0 +0
2020-09-01 2020-08-28 4.488 0 +0
2020-08-31 2020-08-27 4.550 0 +0
2020-08-28 2020-08-26 4.562 0 +0
2020-08-27 2020-08-25 4.562 0 +0
2020-08-26 2020-08-24 4.513 0 +0
2020-08-25 2020-08-21 4.513 0 +0
2020-08-24 2020-08-20 4.439 0 +0
2020-08-21 2020-08-19 4.550 0 +0
2020-08-20 2020-08-18 4.586 0 +0
2020-08-19 2020-08-17 4.550 0 +0
2020-08-18 2020-08-14 4.537 0 +0
2020-08-17 2020-08-13 4.415 0 +0
2020-08-14 2020-08-12 4.427 0 +0
2020-08-13 2020-08-11 4.390 0 +0
2020-08-12 2020-08-10 4.304 0 +0
2020-08-11 2020-08-07 4.304 0 +0
2020-08-10 2020-08-06 4.451 0 +0
2020-08-07 2020-08-05 4.451 0 +0
2020-08-06 2020-08-04 4.268 0 +0
2020-08-05 2020-08-03 4.292 0 +0
2020-08-04 2020-07-31 4.243 0 +0
2020-08-03 2020-07-30 4.218 0 +0
2020-07-31 2020-07-29 4.329 0 +0
2020-07-30 2020-07-28 4.280 0 +0
2020-07-29 2020-07-27 4.304 0 +0
2020-07-28 2020-07-24 4.353 0 +0
2020-07-27 2020-07-23 4.476 0 +0
2020-07-24 2020-07-22 4.635 0 +0
2020-07-23 2020-07-21 4.734 0 +0
2020-07-22 2020-07-20 4.807 0 +0
2020-07-21 2020-07-17 4.734 0 +0
2020-07-20 2020-07-16 4.709 0 +0
2020-07-17 2020-07-15 4.783 0 +0
2020-07-16 2020-07-14 4.991 0 +0
2020-07-15 2020-07-13 5.101 0 +0
2020-07-14 2020-07-10 4.868 0 +0
2020-07-13 2020-07-09 4.893 0 +0
2020-07-10 2020-07-08 5.028 0 +0
2020-07-09 2020-07-07 4.758 0 +0
2020-07-08 2020-07-06 4.868 0 +0
2020-07-07 2020-07-03 4.481 0 +0
2020-07-06 2020-07-02 4.382 0 +0
2020-07-03 2020-06-30 4.295 0 +0
2020-07-02 2020-06-29 4.320 0 +0
2020-06-30 2020-06-26 4.692 0 +0
2020-06-29 2020-06-24 4.643 0 +0
2020-06-26 2020-06-23 4.618 0 +0
2020-06-24 2020-06-22 4.841 0 +0
2020-06-23 2020-06-19 4.965 0 +0
2020-06-22 2020-06-18 4.866 0 +0
2020-06-19 2020-06-17 4.841 0 +0
2020-06-18 2020-06-16 4.866 0 +0
2020-06-17 2020-06-15 4.854 0 +0
2020-06-16 2020-06-12 4.767 0 +0
2020-06-15 2020-06-11 4.816 0 +0
2020-06-12 2020-06-10 5.015 0 +0
2020-06-11 2020-06-09 5.003 0 +0
2020-06-10 2020-06-08 4.779 0 +0
2020-06-09 2020-06-05 4.767 0 +0
2020-06-08 2020-06-04 4.605 0 +0
2020-06-05 2020-06-03 4.779 0 +0
2020-06-04 2020-06-02 4.903 0 +0
2020-06-03 2020-06-01 4.903 0 +0
2020-06-02 2020-05-29 4.754 0 +0
2020-06-01 2020-05-28 4.792 0 +0
2020-05-29 2020-05-27 4.556 0 +0
2020-05-28 2020-05-26 4.655 0 +0
2020-05-27 2020-05-25 4.692 0 +0
2020-05-26 2020-05-22 4.568 0 +0
2020-05-25 2020-05-21 4.866 0 +0
2020-05-22 2020-05-20 4.953 0 +0
2020-05-21 2020-05-19 4.978 0 +0
2020-05-20 2020-05-18 5.189 0 +0
2020-05-19 2020-05-15 5.003 0 +0
2020-05-18 2020-05-14 5.152 0 +0
2020-05-15 2020-05-13 5.139 0 +0
2020-05-14 2020-05-12 5.313 0 +0
2020-05-13 2020-05-11 5.387 0 +0
2020-05-12 2020-05-08 5.462 0 +0
2020-05-11 2020-05-07 5.449 0 +0
2020-05-08 2020-05-06 5.549 0 +0
2020-05-07 2020-05-05 6.182 0 +0
2020-05-06 2020-05-04 6.083 0 +0
2020-05-05 2020-04-29 6.318 0 +0
2020-05-04 2020-04-28 6.343 0 +0
2020-04-29 2020-04-27 6.219 0 +0
2020-04-28 2020-04-24 6.294 0 +0
2020-04-27 2020-04-23 6.467 0 +0
2020-04-24 2020-04-22 6.058 0 +0
2020-04-23 2020-04-21 6.070 0 +0
2020-04-22 2020-04-20 5.958 0 +0
2020-04-21 2020-04-17 5.809 0 +0
2020-04-20 2020-04-16 5.636 0 +0
2020-04-17 2020-04-15 5.536 0 +0
2020-04-16 2020-04-14 5.747 0 +0
2020-04-15 2020-04-09 5.636 0 +0
2020-04-14 2020-04-08 5.623 0 +0
2020-04-09 2020-04-07 5.412 0 +0
2020-04-08 2020-04-06 5.325 0 +0
2020-04-07 2020-04-03 4.965 0 +0
2020-04-06 2020-04-02 5.251 0 +0
2020-04-03 2020-04-01 5.077 0 +0
2020-04-02 2020-03-31 5.176 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.419 0 +0
2020-03-30 2020-03-26 4.221 0 +0
2020-03-27 2020-03-25 3.947 0 +0
2020-03-26 2020-03-24 3.774 0 +0
2020-03-25 2020-03-23 3.761 0 +0
2020-03-24 2020-03-20 4.134 0 +0
2020-03-23 2020-03-19 4.307 0 +0
2020-03-20 2020-03-18 4.506 0 +0
2020-03-19 2020-03-17 4.829 0 +0
2020-03-18 2020-03-16 4.593 0 +0
2020-03-17 2020-03-13 4.767 0 +0
2020-03-16 2020-03-12 5.027 0 +0
2020-03-13 2020-03-11 4.965 0 +0
2020-03-12 2020-03-10 4.196 0 +0
2020-03-11 2020-03-09 4.183 0 +0
2020-03-10 2020-03-06 3.873 0 +0
2020-03-09 2020-03-05 3.885 0 +0
2020-03-06 2020-03-04 3.823 0 +0
2020-03-05 2020-03-03 3.910 0 +0
2020-03-04 2020-03-02 3.947 0 +0
2020-03-03 2020-02-28 3.774 0 +0
2020-03-02 2020-02-27 3.898 0 +0
2020-02-28 2020-02-26 3.923 0 +0
2020-02-27 2020-02-25 3.997 0 +0
2020-02-26 2020-02-24 4.158 0 +0
2020-02-25 2020-02-21 4.332 0 +0
2020-02-24 2020-02-20 4.370 0 +0
2020-02-21 2020-02-19 4.320 0 +0
2020-02-20 2020-02-18 4.332 0 +0
2020-02-19 2020-02-17 4.332 0 +0
2020-02-18 2020-02-14 4.208 0 +0
2020-02-17 2020-02-13 4.270 0 +0
2020-02-14 2020-02-12 4.245 0 +0
2020-02-13 2020-02-11 4.183 0 +0
2020-02-12 2020-02-10 4.183 0 +0
2020-02-11 2020-02-07 4.221 0 +0
2020-02-10 2020-02-06 4.270 0 +0
2020-02-07 2020-02-05 4.171 0 +0
2020-02-06 2020-02-04 4.072 0 +0
2020-02-05 2020-02-03 4.034 0 +0
2020-02-04 2020-01-31 4.245 0 +0
2020-02-03 2020-01-30 3.811 0 +0
2020-01-31 2020-01-29 3.985 0 +0
2020-01-30 2020-01-24 4.183 0 +0
2020-01-29 2020-01-22 4.382 0 +0
2020-01-23 2020-01-21 4.382 0 +0
2020-01-22 2020-01-20 4.643 0 +0
2020-01-21 2020-01-17 4.667 0 +0
2020-01-20 2020-01-16 4.742 0 +0
2020-01-17 2020-01-15 4.717 0 +0
2020-01-16 2020-01-14 4.705 0 +0
2020-01-15 2020-01-13 4.692 0 +0
2020-01-14 2020-01-10 4.643 0 +0
2020-01-13 2020-01-09 4.630 0 +0
2020-01-10 2020-01-08 4.531 0 +0
2020-01-09 2020-01-07 4.655 0 +0
2020-01-08 2020-01-06 4.655 0 +0
2020-01-07 2020-01-03 4.581 0 +0
2020-01-06 2020-01-02 4.792 0 +0
2020-01-03 2019-12-31 4.568 0 +0
2020-01-02 2019-12-27 4.543 0 +0
2019-12-30 2019-12-24 4.357 0 +0
2019-12-27 2019-12-20 4.506 0 +0
2019-12-23 2019-12-19 4.556 0 +0
2019-12-20 2019-12-18 4.494 0 +0
2019-12-19 2019-12-17 4.382 0 +0
2019-12-18 2019-12-16 4.456 0 +0
2019-12-17 2019-12-13 4.208 0 +0
2019-12-16 2019-12-12 4.121 0 +0
2019-12-13 2019-12-11 4.134 0 +0
2019-12-12 2019-12-10 4.146 0 +0
2019-12-11 2019-12-09 4.134 0 +0
2019-12-10 2019-12-06 4.158 0 +0
2019-12-09 2019-12-05 3.910 0 +0
2019-12-06 2019-12-04 3.861 0 +0
2019-12-05 2019-12-03 3.972 0 +0
2019-12-04 2019-12-02 3.985 0 +0
2019-12-03 2019-11-29 4.010 0 +0
2019-12-02 2019-11-28 4.121 0 +0
2019-11-29 2019-11-27 4.171 0 +0
2019-11-28 2019-11-26 4.158 0 +0
2019-11-27 2019-11-25 4.134 0 +0
2019-11-26 2019-11-22 4.072 0 +0
2019-11-25 2019-11-21 4.010 0 +0
2019-11-22 2019-11-20 4.047 0 +0
2019-11-21 2019-11-19 4.072 0 +0
2019-11-20 2019-11-18 4.022 0 +0
2019-11-19 2019-11-15 4.072 0 +0
2019-11-18 2019-11-14 4.059 0 +0
2019-11-15 2019-11-13 4.096 0 +0
2019-11-14 2019-11-12 4.171 0 +0
2019-11-13 2019-11-11 4.109 0 +0
2019-11-12 2019-11-08 4.283 0 +0
2019-11-11 2019-11-07 4.196 0 +0
2019-11-08 2019-11-06 4.221 0 +0
2019-11-07 2019-11-05 4.270 0 +0
2019-11-06 2019-11-04 4.109 0 +0
2019-11-05 2019-11-01 4.183 0 +0
2019-11-04 2019-10-31 4.196 0 +0
2019-11-01 2019-10-30 4.394 0 +0
2019-10-31 2019-10-29 4.469 0 +0
2019-10-30 2019-10-28 4.618 0 +0
2019-10-29 2019-10-25 4.456 0 +0
2019-10-28 2019-10-24 4.469 0 +0
2019-10-25 2019-10-23 4.518 0 +0
2019-10-24 2019-10-22 4.382 0 +0
2019-10-23 2019-10-21 4.444 0 +0
2019-10-22 2019-10-18 4.382 0 +0
2019-10-21 2019-10-17 4.432 0 +0
2019-10-18 2019-10-16 4.456 0 +0
2019-10-17 2019-10-15 4.779 0 +0
2019-10-16 2019-10-14 5.052 0 +0
2019-10-15 2019-10-11 4.792 0 +0
2019-10-14 2019-10-10 4.357 0 +0
2019-10-11 2019-10-09 4.010 0 +0
2019-10-10 2019-10-08 4.022 0 +0
2019-10-09 2019-10-04 4.109 0 +0
2019-10-08 2019-10-03 4.034 0 +0
2019-10-04 2019-10-02 3.885 0 +0
2019-10-03 2019-09-30 4.307 0 +0
2019-10-02 2019-09-27 5.462 0 +0
2019-09-30 2019-09-26 5.462 0 +0
2019-09-27 2019-09-25 5.462 0 +0
2019-09-26 2019-09-24 5.201 0 +0
2019-09-25 2019-09-23 5.276 0 +0
2019-09-24 2019-09-20 5.350 0 +0
2019-09-23 2019-09-19 5.462 0 +0
2019-09-20 2019-09-18 5.598 0 +0
2019-09-19 2019-09-17 5.698 0 +0
2019-09-18 2019-09-16 5.338 0 +0
2019-09-17 2019-09-13 5.412 0 +0
2019-09-16 2019-09-12 5.313 0 +0
2019-09-13 2019-09-11 5.338 0 +0
2019-09-12 2019-09-10 5.313 0 +0
2019-09-11 2019-09-09 5.375 0 +0
2019-09-10 2019-09-06 5.375 0 +0
2019-09-09 2019-09-05 5.363 0 +0
2019-09-06 2019-09-04 5.350 0 +0
2019-09-05 2019-09-03 5.226 0 +0
2019-09-04 2019-09-02 5.437 0 +0
2019-09-03 2019-08-30 5.512 0 +0
2019-09-02 2019-08-29 5.536 0 +0
2019-08-30 2019-08-28 5.499 0 +0
2019-08-29 2019-08-27 5.648 0 +0
2019-08-28 2019-08-26 5.449 0 +0
2019-08-27 2019-08-23 5.524 0 +0
2019-08-26 2019-08-22 5.375 0 +0
2019-08-23 2019-08-21 5.152 0 +0
2019-08-22 2019-08-20 5.003 0 +0
2019-08-21 2019-08-19 4.903 0 +0
2019-08-20 2019-08-16 4.804 0 +0
2019-08-19 2019-08-15 4.841 0 +0
2019-08-16 2019-08-14 4.928 0 +0
2019-08-15 2019-08-13 4.903 0 +0
2019-08-14 2019-08-12 4.978 0 +0
2019-08-13 2019-08-09 5.065 0 +0
2019-08-12 2019-08-08 5.164 0 +0
2019-08-09 2019-08-07 5.089 0 +0
2019-08-08 2019-08-06 4.903 0 +0
2019-08-07 2019-08-05 4.965 0 +0
2019-08-06 2019-08-02 5.313 0 +0
2019-08-05 2019-08-01 5.512 0 +0
2019-08-02 2019-07-31 5.586 0 +0
2019-08-01 2019-07-30 5.586 0 +0
2019-07-31 2019-07-29 5.586 0 +0
2019-07-30 2019-07-26 5.586 0 +0
2019-07-29 2019-07-25 5.685 0 +0
2019-07-26 2019-07-24 5.698 0 +0
2019-07-25 2019-07-23 5.723 0 +0
2019-07-24 2019-07-22 5.747 0 +0
2019-07-23 2019-07-19 5.797 0 +0
2019-07-22 2019-07-18 5.636 0 +0
2019-07-19 2019-07-17 5.723 0 +0
2019-07-18 2019-07-16 5.698 0 +0
2019-07-17 2019-07-15 5.561 0 +0
2019-07-16 2019-07-12 5.387 0 +0
2019-07-15 2019-07-11 5.449 0 +0
2019-07-12 2019-07-10 5.462 0 +0
2019-07-11 2019-07-09 5.400 0 +0
2019-07-10 2019-07-08 5.437 0 +0
2019-07-09 2019-07-05 5.673 0 +0
2019-07-08 2019-07-04 5.661 0 +0
2019-07-05 2019-07-03 5.648 0 +0
2019-07-04 2019-07-02 5.561 0 +0
2019-07-03 2019-06-28 5.735 0 +0
2019-07-02 2019-06-27 5.859 0 +0
2019-06-28 2019-06-26 5.797 0 +0
2019-06-27 2019-06-25 5.797 0 +0
2019-06-26 2019-06-24 5.884 0 +0
2019-06-25 2019-06-21 5.623 0 +0
2019-06-24 2019-06-20 5.524 0 +0
2019-06-21 2019-06-19 5.487 0 +0
2019-06-20 2019-06-18 5.400 0 +0
2019-06-19 2019-06-17 5.288 0 +0
2019-06-18 2019-06-14 5.226 0 +0
2019-06-17 2019-06-13 5.176 0 +0
2019-06-14 2019-06-12 5.329 0 +0
2019-06-13 2019-06-11 5.316 0 +0
2019-06-12 2019-06-10 5.291 0 +0
2019-06-11 2019-06-06 5.117 0 +0
2019-06-10 2019-06-05 5.117 0 +0
2019-06-06 2019-06-04 5.054 0 +0
2019-06-05 2019-06-03 5.179 0 +0
2019-06-04 2019-05-31 5.117 0 +0
2019-06-03 2019-05-30 5.142 0 +0
2019-05-31 2019-05-29 5.117 0 +0
2019-05-30 2019-05-28 5.179 0 +0
2019-05-29 2019-05-27 5.067 0 +0
2019-05-28 2019-05-24 4.992 0 +0
2019-05-27 2019-05-23 5.042 0 +0
2019-05-24 2019-05-22 5.042 0 +0
2019-05-23 2019-05-21 5.067 0 +0
2019-05-22 2019-05-20 5.017 0 +0
2019-05-21 2019-05-17 5.291 0 +0
2019-05-20 2019-05-16 5.329 0 +0
2019-05-17 2019-05-15 5.379 0 +0
2019-05-16 2019-05-14 5.416 0 +0
2019-05-15 2019-05-10 5.591 0 +0
2019-05-14 2019-05-09 5.404 0 +0
2019-05-10 2019-05-08 5.778 0 +0
2019-05-09 2019-05-07 6.015 0 +0
2019-05-08 2019-05-06 5.978 0 +0
2019-05-07 2019-05-03 6.490 0 +0
2019-05-06 2019-05-02 6.377 0 +0
2019-05-03 2019-04-30 6.327 0 +0
2019-05-02 2019-04-29 6.390 0 +0
2019-04-30 2019-04-26 6.340 0 +0
2019-04-29 2019-04-25 6.365 0 +0
2019-04-26 2019-04-24 6.664 0 +0
2019-04-25 2019-04-23 6.465 0 +0
2019-04-24 2019-04-18 6.402 0 +0
2019-04-23 2019-04-17 6.327 0 +0
2019-04-18 2019-04-16 6.352 0 +0
2019-04-17 2019-04-15 6.440 0 +0
2019-04-16 2019-04-12 6.427 0 +0
2019-04-15 2019-04-11 6.277 0 +0
2019-04-12 2019-04-10 6.490 0 +0
2019-04-11 2019-04-09 6.240 0 +0
2019-04-10 2019-04-08 5.903 0 +0
2019-04-09 2019-04-04 6.190 0 +0
2019-04-08 2019-04-03 6.140 0 +0
2019-04-04 2019-04-02 5.778 0 +0
2019-04-03 2019-04-01 5.691 0 +0
2019-04-02 2019-03-29 5.616 0 +0
2019-04-01 2019-03-28 5.616 0 +0
2019-03-29 2019-03-27 5.466 0 +0
2019-03-28 2019-03-26 5.454 0 +0
2019-03-27 2019-03-25 5.466 0 +0
2019-03-26 2019-03-22 5.653 0 +0
2019-03-25 2019-03-21 5.678 0 +0
2019-03-22 2019-03-20 5.566 0 +0
2019-03-21 2019-03-19 5.566 0 +0
2019-03-20 2019-03-18 5.554 0 +0
2019-03-19 2019-03-15 5.391 0 +0
2019-03-18 2019-03-14 5.329 0 +0
2019-03-15 2019-03-13 5.454 0 +0
2019-03-14 2019-03-12 5.566 0 +0
2019-03-13 2019-03-11 5.479 0 +0
2019-03-12 2019-03-08 5.329 0 +0
2019-03-11 2019-03-07 5.616 0 +0
2019-03-08 2019-03-06 5.728 0 +0
2019-03-07 2019-03-05 5.940 0 +0
2019-03-06 2019-03-04 5.903 0 +0
2019-03-05 2019-03-01 5.915 0 +0
2019-03-04 2019-02-28 5.766 0 +0
2019-03-01 2019-02-27 5.841 0 +0
2019-02-28 2019-02-26 5.841 0 +0
2019-02-27 2019-02-25 6.065 0 +0
2019-02-26 2019-02-22 5.816 0 +0
2019-02-25 2019-02-21 5.741 0 +0
2019-02-22 2019-02-20 5.616 0 +0
2019-02-21 2019-02-19 5.491 0 +0
2019-02-20 2019-02-18 5.529 0 +0
2019-02-19 2019-02-15 5.516 0 +0
2019-02-18 2019-02-14 5.541 0 +0
2019-02-15 2019-02-13 5.466 0 +0
2019-02-14 2019-02-12 5.429 0 +0
2019-02-13 2019-02-11 5.429 0 +0
2019-02-12 2019-02-08 5.416 0 +0
2019-02-11 2019-02-04 5.441 0 +0
2019-02-08 2019-01-31 5.541 0 +0
2019-02-01 2019-01-30 5.416 0 +0
2019-01-31 2019-01-29 5.316 0 +0
2019-01-30 2019-01-28 5.341 0 +0
2019-01-29 2019-01-25 5.391 0 +0
2019-01-28 2019-01-24 5.329 0 +0
2019-01-25 2019-01-23 5.254 0 +0
2019-01-24 2019-01-22 5.204 0 +0
2019-01-23 2019-01-21 5.291 0 +0
2019-01-22 2019-01-18 5.079 0 +0
2019-01-21 2019-01-17 5.067 0 +0
2019-01-18 2019-01-16 5.192 0 +0
2019-01-17 2019-01-15 5.192 0 +0
2019-01-16 2019-01-14 5.092 0 +0
2019-01-15 2019-01-11 5.029 0 +0
2019-01-14 2019-01-10 5.042 0 +0
2019-01-11 2019-01-09 5.054 0 +0
2019-01-10 2019-01-08 4.979 0 +0
2019-01-09 2019-01-07 4.992 0 +0
2019-01-08 2019-01-04 4.780 0 +0
2019-01-07 2019-01-03 4.643 0 +0
2019-01-04 2019-01-02 4.742 0 +0
2019-01-03 2018-12-31 4.880 0 +0
2019-01-02 2018-12-27 4.655 0 +0
2018-12-28 2018-12-24 4.655 0 +0
2018-12-27 2018-12-20 4.955 0 +0
2018-12-21 2018-12-19 5.042 0 +0
2018-12-20 2018-12-18 4.892 0 +0
2018-12-19 2018-12-17 5.029 0 +0
2018-12-18 2018-12-14 5.179 0 +0
2018-12-17 2018-12-13 5.217 0 +0
2018-12-14 2018-12-12 5.304 0 +0
2018-12-13 2018-12-11 5.229 0 +0
2018-12-12 2018-12-10 5.054 0 +0
2018-12-11 2018-12-07 5.267 0 +0
2018-12-10 2018-12-06 5.366 0 +0
2018-12-07 2018-12-05 5.516 0 +0
2018-12-06 2018-12-04 5.591 0 +0
2018-12-05 2018-12-03 5.516 0 +0
2018-12-04 2018-11-30 5.279 0 +0
2018-12-03 2018-11-29 4.979 0 +0
2018-11-30 2018-11-28 5.067 0 +0
2018-11-29 2018-11-27 4.905 0 +0
2018-11-28 2018-11-26 4.867 0 +0
2018-11-27 2018-11-23 4.855 0 +0
2018-11-26 2018-11-22 5.067 0 +0
2018-11-23 2018-11-21 5.154 0 +0
2018-11-22 2018-11-20 5.279 0 +0
2018-11-21 2018-11-19 5.441 0 +0
2018-11-20 2018-11-16 5.366 0 +0
2018-11-19 2018-11-15 5.267 0 +0
2018-11-16 2018-11-14 5.229 0 +0
2018-11-15 2018-11-13 5.504 0 +0
2018-11-14 2018-11-12 5.366 0 +0
2018-11-13 2018-11-09 5.291 0 +0
2018-11-12 2018-11-08 5.479 0 +0
2018-11-09 2018-11-07 5.529 0 +0
2018-11-08 2018-11-06 5.554 0 +0
2018-11-07 2018-11-05 5.316 0 +0
2018-11-06 2018-11-02 5.591 0 +0
2018-11-05 2018-11-01 5.404 0 +0
2018-11-02 2018-10-31 5.354 0 +0
2018-11-01 2018-10-30 5.479 0 +0
2018-10-31 2018-10-29 5.391 0 +0
2018-10-30 2018-10-26 5.454 0 +0
2018-10-29 2018-10-25 5.429 0 +0
2018-10-26 2018-10-24 5.179 0 +0
2018-10-25 2018-10-23 5.129 0 +0
2018-10-24 2018-10-22 5.316 0 +0
2018-10-23 2018-10-19 5.129 0 +0
2018-10-22 2018-10-18 5.092 0 +0
2018-10-19 2018-10-16 5.354 0 +0
2018-10-18 2018-10-15 5.316 0 +0
2018-10-16 2018-10-12 5.217 0 +0
2018-10-15 2018-10-11 5.117 0 +0
2018-10-12 2018-10-10 5.416 0 +0
2018-10-11 2018-10-09 5.479 0 +0
2018-10-10 2018-10-08 5.254 0 +0
2018-10-09 2018-10-05 4.892 0 +0
2018-10-08 2018-10-04 4.855 0 +0
2018-10-05 2018-10-03 4.705 0 +0
2018-10-04 2018-10-02 4.692 0 +0
2018-10-03 2018-09-28 4.855 0 +0
2018-10-02 2018-09-27 4.618 0 +0
2018-09-28 2018-09-26 4.643 0 +0
2018-09-27 2018-09-24 4.730 0 +0
2018-09-26 2018-09-21 4.830 0 +0
2018-09-24 2018-09-20 4.780 0 +0
2018-09-21 2018-09-19 4.680 0 +0
2018-09-20 2018-09-18 4.555 0 +0
2018-09-19 2018-09-17 4.518 0 +0
2018-09-18 2018-09-14 4.717 0 +0
2018-09-17 2018-09-13 4.618 0 +0
2018-09-14 2018-09-12 4.243 0 +0
2018-09-13 2018-09-11 4.243 0 +0
2018-09-12 2018-09-10 4.218 0 +0
2018-09-11 2018-09-07 4.293 0 +0
2018-09-10 2018-09-06 4.318 0 +0
2018-09-07 2018-09-05 4.318 0 +0
2018-09-06 2018-09-04 4.318 0 +0
2018-09-05 2018-09-03 4.193 0 +0
2018-09-04 2018-08-31 4.281 0 +0
2018-09-03 2018-08-30 4.368 0 +0
2018-08-31 2018-08-29 4.418 0 +0
2018-08-30 2018-08-28 4.418 0 +0
2018-08-29 2018-08-27 4.393 0 +0
2018-08-28 2018-08-24 4.393 0 +0
2018-08-27 2018-08-23 4.455 0 +0
2018-08-24 2018-08-22 4.380 0 +0
2018-08-23 2018-08-21 4.405 0 +0
2018-08-22 2018-08-20 4.355 0 +0
2018-08-21 2018-08-17 4.206 0 +0
2018-08-20 2018-08-16 4.306 0 +0
2018-08-17 2018-08-15 4.281 0 +0
2018-08-16 2018-08-14 4.368 0 +0
2018-08-15 2018-08-13 4.430 0 +0
2018-08-14 2018-08-10 4.643 0 +0
2018-08-13 2018-08-09 4.643 0 +0
2018-08-10 2018-08-08 4.605 0 +0
2018-08-09 2018-08-07 4.368 0 +0
2018-08-08 2018-08-06 4.293 0 +0
2018-08-07 2018-08-03 4.343 0 +0
2018-08-06 2018-08-02 4.281 0 +0
2018-08-03 2018-08-01 4.380 0 +0
2018-08-02 2018-07-31 4.256 0 +0
2018-08-01 2018-07-30 4.256 0 +0
2018-07-31 2018-07-27 4.318 0 +0
2018-07-30 2018-07-26 4.430 0 +0
2018-07-27 2018-07-25 4.343 0 +0
2018-07-26 2018-07-24 4.368 0 +0
2018-07-25 2018-07-23 4.318 0 +0
2018-07-24 2018-07-20 4.206 0 +0
2018-07-23 2018-07-19 4.193 0 +0
2018-07-20 2018-07-18 4.206 0 +0
2018-07-19 2018-07-17 4.231 0 +0
2018-07-18 2018-07-16 4.256 0 +0
2018-07-17 2018-07-13 4.293 0 +0
2018-07-16 2018-07-12 4.456 0 +0
2018-07-13 2018-07-11 4.431 0 +0
2018-07-12 2018-07-10 4.570 0 +0
2018-07-11 2018-07-09 4.608 0 +0
2018-07-10 2018-07-06 4.456 0 +0
2018-07-09 2018-07-05 4.507 0 +0
2018-07-06 2018-07-04 4.558 0 +0
2018-07-05 2018-07-03 4.646 0 +0
2018-07-04 2018-06-29 4.799 0 +0
2018-07-03 2018-06-28 4.583 0 +0
2018-06-29 2018-06-27 4.621 0 +0
2018-06-28 2018-06-26 4.773 0 +0
2018-06-27 2018-06-25 4.888 0 +0
2018-06-26 2018-06-22 4.951 0 +0
2018-06-25 2018-06-21 4.913 0 +0
2018-06-22 2018-06-20 4.976 0 +0
2018-06-21 2018-06-19 5.002 0 +0
2018-06-20 2018-06-15 5.332 0 +0
2018-06-19 2018-06-14 5.484 0 +0
2018-06-15 2018-06-13 5.522 0 +0
2018-06-14 2018-06-12 5.751 0 +0
2018-06-13 2018-06-11 5.573 0 +0
2018-06-12 2018-06-08 5.560 0 +0
2018-06-11 2018-06-07 5.624 0 +0
2018-06-08 2018-06-06 5.713 0 +0
2018-06-07 2018-06-05 5.599 0 +0
2018-06-06 2018-06-04 5.675 0 +0
2018-06-05 2018-06-01 5.662 0 +0
2018-06-04 2018-05-31 5.637 0 +0
2018-06-01 2018-05-30 5.789 0 +0
2018-05-31 2018-05-29 5.891 0 +0
2018-05-30 2018-05-28 5.776 0 +0
2018-05-29 2018-05-25 5.497 0 +0
2018-05-28 2018-05-24 5.573 0 +0
2018-05-25 2018-05-23 5.662 0 +0
2018-05-24 2018-05-21 5.764 0 +0
2018-05-23 2018-05-18 5.294 0 +0
2018-05-21 2018-05-17 5.180 0 +0
2018-05-18 2018-05-16 5.218 0 +0
2018-05-17 2018-05-15 5.294 0 +0
2018-05-16 2018-05-14 5.154 0 +0
2018-05-15 2018-05-11 5.116 0 +0
2018-05-14 2018-05-10 5.065 0 +0
2018-05-11 2018-05-09 4.989 0 +0
2018-05-10 2018-05-08 4.964 0 +0
2018-05-09 2018-05-07 4.926 0 +0
2018-05-08 2018-05-04 4.875 0 +0
2018-05-07 2018-05-03 4.811 0 +0
2018-05-04 2018-05-02 4.837 0 +0
2018-05-03 2018-04-30 4.938 0 +0
2018-05-02 2018-04-27 5.154 0 +0
2018-04-30 2018-04-26 5.154 0 +0
2018-04-27 2018-04-25 5.116 0 +0
2018-04-26 2018-04-24 5.142 0 +0
2018-04-25 2018-04-23 5.091 0 +0
2018-04-24 2018-04-20 5.053 0 +0
2018-04-23 2018-04-19 5.027 0 +0
2018-04-20 2018-04-18 4.938 0 +0
2018-04-19 2018-04-17 5.002 0 +0
2018-04-18 2018-04-16 5.002 0 +0
2018-04-17 2018-04-13 5.027 0 +0
2018-04-16 2018-04-12 4.964 0 +0
2018-04-13 2018-04-11 5.040 0 +0
2018-04-12 2018-04-10 4.951 0 +0
2018-04-11 2018-04-09 4.964 0 +0
2018-04-10 2018-04-06 4.989 0 +0
2018-04-09 2018-04-04 5.015 0 +0
2018-04-06 2018-04-03 5.015 0 +0
2018-04-04 2018-03-29 5.129 0 +0
2018-04-03 2018-03-28 5.142 0 +0
2018-03-29 2018-03-27 5.205 0 +0
2018-03-28 2018-03-26 5.281 0 +0
2018-03-27 2018-03-23 5.307 0 +0
2018-03-26 2018-03-22 5.433 0 +0
2018-03-23 2018-03-21 5.433 0 +0
2018-03-22 2018-03-20 5.446 0 +0
2018-03-21 2018-03-19 5.421 0 +0
2018-03-20 2018-03-16 5.446 0 +0
2018-03-19 2018-03-15 5.459 0 +0
2018-03-16 2018-03-14 5.510 0 +0
2018-03-15 2018-03-13 5.522 0 +0
2018-03-14 2018-03-12 5.484 0 +0
2018-03-13 2018-03-09 5.459 0 +0
2018-03-12 2018-03-08 5.484 0 +0
2018-03-09 2018-03-07 5.421 0 +0
2018-03-08 2018-03-06 5.408 0 +0
2018-03-07 2018-03-05 5.294 0 +0
2018-03-06 2018-03-02 5.383 0 +0
2018-03-05 2018-03-01 5.383 0 +0
2018-03-02 2018-02-28 5.281 0 +0
2018-03-01 2018-02-27 5.446 0 +0
2018-02-28 2018-02-26 5.472 0 +0
2018-02-27 2018-02-23 5.472 0 +0
2018-02-26 2018-02-22 5.472 0 +0
2018-02-23 2018-02-21 5.433 0 +0
2018-02-22 2018-02-20 5.395 0 +0
2018-02-21 2018-02-15 5.319 0 +0
2018-02-20 2018-02-13 5.307 0 +0
2018-02-14 2018-02-12 5.218 0 +0
2018-02-13 2018-02-09 5.230 0 +0
2018-02-12 2018-02-08 5.383 0 +0
2018-02-09 2018-02-07 5.433 0 +0
2018-02-08 2018-02-06 5.421 0 +0
2018-02-07 2018-02-05 5.611 0 +0
2018-02-06 2018-02-02 5.611 0 +0
2018-02-05 2018-02-01 5.522 0 +0
2018-02-02 2018-01-31 5.713 0 +0
2018-02-01 2018-01-30 5.700 0 +0
2018-01-31 2018-01-29 5.789 0 +0
2018-01-30 2018-01-26 5.802 0 +0
2018-01-29 2018-01-25 5.814 0 +0
2018-01-26 2018-01-24 5.764 0 +0
2018-01-25 2018-01-23 5.649 0 +0
2018-01-24 2018-01-22 5.637 0 +0
2018-01-23 2018-01-19 5.624 0 +0
2018-01-22 2018-01-18 5.560 0 +0
2018-01-19 2018-01-17 5.510 0 +0
2018-01-18 2018-01-16 5.472 0 +0
2018-01-17 2018-01-15 5.383 0 +0
2018-01-16 2018-01-12 5.522 0 +0
2018-01-15 2018-01-11 5.497 0 +0
2018-01-12 2018-01-10 5.573 0 +0
2018-01-11 2018-01-09 5.497 0 +0
2018-01-10 2018-01-08 5.573 0 +0
2018-01-09 2018-01-05 5.535 0 +0
2018-01-08 2018-01-04 5.522 0 +0
2018-01-05 2018-01-03 5.522 0 +0
2018-01-04 2018-01-02 5.510 0 +0
2018-01-03 2017-12-29 5.421 0 +0
2018-01-02 2017-12-28 5.370 0 +0
2017-12-29 2017-12-27 5.421 0 +0
2017-12-28 2017-12-22 5.383 0 +0
2017-12-27 2017-12-21 5.332 0 +0
2017-12-22 2017-12-20 5.332 0 +0
2017-12-21 2017-12-19 5.281 0 +0
2017-12-20 2017-12-18 5.268 0 +0
2017-12-19 2017-12-15 5.268 0 +0
2017-12-18 2017-12-14 5.256 0 +0
2017-12-15 2017-12-13 5.268 0 +0
2017-12-14 2017-12-12 5.129 0 +0
2017-12-13 2017-12-11 5.205 0 +0
2017-12-12 2017-12-08 5.129 0 +0
2017-12-11 2017-12-07 5.142 0 +0
2017-12-08 2017-12-06 5.192 0 +0
2017-12-07 2017-12-05 5.294 0 +0
2017-12-06 2017-12-04 5.332 0 +0
2017-12-05 2017-12-01 5.307 0 +0
2017-12-04 2017-11-30 5.294 0 +0
2017-12-01 2017-11-29 5.370 0 +0
2017-11-30 2017-11-28 5.370 0 +0
2017-11-29 2017-11-27 5.383 0 +0
2017-11-28 2017-11-24 5.459 0 +0
2017-11-27 2017-11-23 5.395 0 +0
2017-11-24 2017-11-22 5.395 0 +0
2017-11-23 2017-11-21 5.332 0 +0
2017-11-22 2017-11-20 5.307 0 +0
2017-11-21 2017-11-17 5.345 0 +0
2017-11-20 2017-11-16 5.395 0 +0
2017-11-17 2017-11-15 5.370 0 +0
2017-11-16 2017-11-14 5.446 0 +0
2017-11-15 2017-11-13 5.484 0 +0
2017-11-14 2017-11-10 5.573 0 +0
2017-11-13 2017-11-09 5.573 0 +0
2017-11-10 2017-11-08 5.586 0 +0
2017-11-09 2017-11-07 5.649 0 +0
2017-11-08 2017-11-06 5.548 0 +0
2017-11-07 2017-11-03 5.573 0 +0
2017-11-06 2017-11-02 5.789 0 +0
2017-11-03 2017-11-01 5.751 0 +0
2017-11-02 2017-10-31 5.802 0 +0
2017-11-01 2017-10-30 5.802 0 +0
2017-10-31 2017-10-27 5.852 0 +0
2017-10-30 2017-10-26 5.738 0 +0
2017-10-27 2017-10-25 5.802 0 +0
2017-10-26 2017-10-24 5.802 0 +0
2017-10-25 2017-10-23 5.789 0 +0
2017-10-24 2017-10-20 5.573 0 +0
2017-10-23 2017-10-19 5.510 0 +0
2017-10-20 2017-10-18 5.599 0 +0
2017-10-19 2017-10-17 5.624 0 +0
2017-10-18 2017-10-16 5.599 0 +0
2017-10-17 2017-10-13 5.586 0 +0
2017-10-16 2017-10-12 5.548 0 +0
2017-10-13 2017-10-11 5.560 0 +0
2017-10-12 2017-10-10 5.535 0 +0
2017-10-11 2017-10-09 5.535 0 +0
2017-10-10 2017-10-06 5.522 0 +0
2017-10-09 2017-10-04 5.535 0 +0
2017-10-06 2017-10-03 5.510 0 +0
2017-10-04 2017-09-29 5.497 0 +0
2017-10-03 2017-09-28 5.472 0 +0
2017-09-29 2017-09-27 5.472 0 +0
2017-09-28 2017-09-26 5.484 0 +0
2017-09-27 2017-09-25 5.472 0 +0
2017-09-26 2017-09-22 5.573 0 +0
2017-09-25 2017-09-21 5.573 0 +0
2017-09-22 2017-09-20 5.560 0 +0
2017-09-21 2017-09-19 5.573 0 +0
2017-09-20 2017-09-18 5.586 0 +0
2017-09-19 2017-09-15 5.510 0 +0
2017-09-18 2017-09-14 5.535 0 +0
2017-09-15 2017-09-13 5.586 0 +0
2017-09-14 2017-09-12 5.649 0 +0
2017-09-13 2017-09-11 5.611 0 +0
2017-09-12 2017-09-08 5.548 0 +0
2017-09-11 2017-09-07 5.586 0 +0
2017-09-08 2017-09-06 5.535 0 +0
2017-09-07 2017-09-05 5.586 0 +0
2017-09-06 2017-09-04 5.637 0 +0
2017-09-05 2017-09-01 5.725 0 +0
2017-09-04 2017-08-31 5.675 0 +0
2017-09-01 2017-08-30 5.700 0 +0
2017-08-31 2017-08-29 5.649 0 +0
2017-08-30 2017-08-28 5.687 0 +0
2017-08-29 2017-08-25 5.637 0 +0
2017-08-28 2017-08-24 5.637 0 +0
2017-08-25 2017-08-22 5.649 0 +0
2017-08-24 2017-08-21 5.649 0 +0
2017-08-22 2017-08-18 5.662 0 +0
2017-08-21 2017-08-17 5.700 0 +0
2017-08-18 2017-08-16 5.662 0 +0
2017-08-17 2017-08-15 5.700 0 +0
2017-08-16 2017-08-14 5.662 0 +0
2017-08-15 2017-08-11 5.637 0 +0
2017-08-14 2017-08-10 5.827 0 +0
2017-08-11 2017-08-09 5.903 0 +0
2017-08-10 2017-08-08 5.865 0 +0
2017-08-09 2017-08-07 5.903 0 +0
2017-08-08 2017-08-04 5.776 0 +0
2017-08-07 2017-08-03 5.637 0 +0
2017-08-04 2017-08-02 5.611 0 +0
2017-08-03 2017-08-01 5.548 0 +0
2017-08-02 2017-07-31 5.586 0 +0
2017-08-01 2017-07-28 5.560 0 +0
2017-07-31 2017-07-27 5.586 0 +0
2017-07-28 2017-07-26 5.560 0 +0
2017-07-27 2017-07-25 5.497 0 +0
2017-07-26 2017-07-24 5.573 0 +0
2017-07-25 2017-07-21 5.497 0 +0
2017-07-24 2017-07-20 5.510 0 +0
2017-07-21 2017-07-19 5.522 0 +0
2017-07-20 2017-07-18 5.637 0 +0
2017-07-19 2017-07-17 5.675 0 +0
2017-07-18 2017-07-14 5.649 0 +0
2017-07-17 2017-07-13 5.662 0 +0
2017-07-14 2017-07-12 5.611 0 +0
2017-07-13 2017-07-11 5.687 0 +0
2017-07-12 2017-07-10 5.687 0 +0
2017-07-11 2017-07-07 5.649 0 +0
2017-07-10 2017-07-06 5.586 0 +0
2017-07-07 2017-07-05 5.586 0 +0
2017-07-06 2017-07-04 5.548 0 +0
2017-07-05 2017-07-03 5.586 0 +0
2017-07-04 2017-06-30 5.535 0 +0
2017-07-03 2017-06-29 5.472 0 +0
2017-06-30 2017-06-28 5.446 0 +0
2017-06-29 2017-06-27 5.497 0 +0
2017-06-28 2017-06-26 5.510 0 +0
2017-06-27 2017-06-23 5.459 0 +0
2017-06-26 2017-06-22 5.497 0 +0
2017-06-23 2017-06-21 5.510 0 +0
2017-06-22 2017-06-20 5.421 0 +0
2017-06-21 2017-06-19 5.433 0 +0
2017-06-20 2017-06-16 5.459 0 +0
2017-06-19 2017-06-15 5.902 0 +0
2017-06-16 2017-06-14 5.956 0 +0
2017-06-15 2017-06-13 5.929 0 +0
2017-06-14 2017-06-12 5.942 0 +0
2017-06-13 2017-06-09 5.929 0 +0
2017-06-12 2017-06-08 5.996 0 +0
2017-06-09 2017-06-07 5.916 0 +0
2017-06-08 2017-06-06 5.862 0 +0
2017-06-07 2017-06-05 5.876 0 +0
2017-06-06 2017-06-02 5.849 0 +0
2017-06-05 2017-06-01 5.862 0 +0
2017-06-02 2017-05-31 5.942 0 +0
2017-06-01 2017-05-29 5.876 0 +0
2017-05-31 2017-05-26 5.796 0 +0
2017-05-29 2017-05-25 5.769 0 +0
2017-05-26 2017-05-24 5.662 0 +0
2017-05-25 2017-05-23 5.675 0 +0
2017-05-24 2017-05-22 5.702 0 +0
2017-05-23 2017-05-19 5.675 0 +0
2017-05-22 2017-05-18 5.755 0 +0
2017-05-19 2017-05-17 5.796 0 +0
2017-05-18 2017-05-16 5.742 0 +0
2017-05-17 2017-05-15 5.702 0 +0
2017-05-16 2017-05-12 5.635 0 +0
2017-05-15 2017-05-11 5.635 0 +0
2017-05-12 2017-05-10 5.662 0 +0
2017-05-11 2017-05-09 5.702 0 +0
2017-05-10 2017-05-08 5.649 0 +0
2017-05-09 2017-05-05 5.609 0 +0
2017-05-08 2017-05-04 5.649 0 +0
2017-05-05 2017-05-02 5.702 0 +0
2017-05-04 2017-04-28 5.675 0 +0
2017-05-02 2017-04-27 5.702 0 +0
2017-04-28 2017-04-26 5.715 0 +0
2017-04-27 2017-04-25 5.689 0 +0
2017-04-26 2017-04-24 5.662 0 +0
2017-04-25 2017-04-21 5.689 0 +0
2017-04-24 2017-04-20 5.689 0 +0
2017-04-21 2017-04-19 5.649 0 +0
2017-04-20 2017-04-18 5.702 0 +0
2017-04-19 2017-04-13 5.809 0 +0
2017-04-18 2017-04-12 5.769 0 +0
2017-04-13 2017-04-11 5.742 0 +0
2017-04-12 2017-04-10 5.809 0 +0
2017-04-11 2017-04-07 5.822 0 +0
2017-04-10 2017-04-06 5.796 0 +0
2017-04-07 2017-04-05 5.809 0 +0
2017-04-06 2017-04-03 5.822 0 +0
2017-04-05 2017-03-31 5.862 0 +0
2017-04-03 2017-03-30 6.036 0 +0
2017-03-31 2017-03-29 6.250 0 +0
2017-03-30 2017-03-28 6.276 0 +0
2017-03-29 2017-03-27 6.129 0 +0
2017-03-28 2017-03-24 6.250 0 +0
2017-03-27 2017-03-23 6.223 0 +0
2017-03-24 2017-03-22 6.223 0 +0
2017-03-23 2017-03-21 6.383 0 +0
2017-03-22 2017-03-20 6.356 0 +0
2017-03-21 2017-03-17 6.356 0 +0
2017-03-20 2017-03-16 6.330 0 +0
2017-03-17 2017-03-15 6.263 0 +0
2017-03-16 2017-03-14 6.223 0 +0
2017-03-15 2017-03-13 6.263 0 +0
2017-03-14 2017-03-10 6.089 0 +0
2017-03-13 2017-03-09 6.156 0 +0
2017-03-10 2017-03-08 6.370 0 +0
2017-03-09 2017-03-07 6.276 0 +0
2017-03-08 2017-03-06 6.250 0 +0
2017-03-07 2017-03-03 6.210 0 +0
2017-03-06 2017-03-02 6.276 0 +0
2017-03-03 2017-03-01 6.343 0 +0
2017-03-02 2017-02-28 6.263 0 +0
2017-03-01 2017-02-27 6.343 0 +0
2017-02-28 2017-02-24 6.276 0 +0
2017-02-27 2017-02-23 6.410 0 +0
2017-02-24 2017-02-22 6.423 0 +0
2017-02-23 2017-02-21 6.089 0 +0
2017-02-22 2017-02-20 6.143 0 +0
2017-02-21 2017-02-17 6.023 0 +0
2017-02-20 2017-02-16 6.129 0 +0
2017-02-17 2017-02-15 6.156 0 +0
2017-02-16 2017-02-14 6.049 0 +0
2017-02-15 2017-02-13 6.143 0 +0
2017-02-14 2017-02-10 6.063 0 +0
2017-02-13 2017-02-09 6.076 0 +0
2017-02-10 2017-02-08 5.769 0 +0
2017-02-09 2017-02-07 5.689 0 +0
2017-02-08 2017-02-06 5.675 0 +0
2017-02-07 2017-02-03 5.662 0 +0
2017-02-06 2017-02-02 5.675 0 +0
2017-02-03 2017-02-01 5.662 0 +0
2017-02-02 2017-01-27 5.742 0 +0
2017-02-01 2017-01-25 5.822 0 +0
2017-01-26 2017-01-24 5.876 0 +0
2017-01-25 2017-01-23 5.782 0 +0
2017-01-24 2017-01-20 5.809 0 +0
2017-01-23 2017-01-19 5.889 0 +0
2017-01-20 2017-01-18 5.929 0 +0
2017-01-19 2017-01-17 5.742 0 +0
2017-01-18 2017-01-16 5.729 0 +0
2017-01-17 2017-01-13 5.742 0 +0
2017-01-16 2017-01-12 5.729 0 +0
2017-01-13 2017-01-11 5.769 0 +0
2017-01-12 2017-01-10 5.836 0 +0
2017-01-11 2017-01-09 5.782 0 +0
2017-01-10 2017-01-06 5.969 0 +0
2017-01-09 2017-01-05 5.929 0 +0
2017-01-06 2017-01-04 5.876 0 +0
2017-01-05 2017-01-03 5.782 0 +0
2017-01-04 2016-12-30 5.782 0 +0
2017-01-03 2016-12-29 5.742 0 +0
2016-12-30 2016-12-28 5.729 0 +0
2016-12-29 2016-12-23 5.729 0 +0
2016-12-28 2016-12-22 5.702 0 +0
2016-12-23 2016-12-21 5.729 0 +0
2016-12-22 2016-12-20 5.755 0 +0
2016-12-21 2016-12-19 5.809 0 +0
2016-12-20 2016-12-16 5.822 0 +0
2016-12-19 2016-12-15 5.729 0 +0
2016-12-16 2016-12-14 5.796 0 +0
2016-12-15 2016-12-13 5.916 0 +0
2016-12-14 2016-12-12 5.822 0 +0
2016-12-13 2016-12-09 6.023 0 +0
2016-12-12 2016-12-08 5.969 0 +0
2016-12-09 2016-12-07 6.023 0 +0
2016-12-08 2016-12-06 6.009 0 +0
2016-12-07 2016-12-05 5.996 0 +0
2016-12-06 2016-12-02 6.076 0 +0
2016-12-05 2016-12-01 6.063 0 +0
2016-12-02 2016-11-30 6.089 0 +0
2016-12-01 2016-11-29 6.143 0 +0
2016-11-30 2016-11-28 6.036 0 +0
2016-11-29 2016-11-25 5.983 0 +0
2016-11-28 2016-11-24 5.969 0 +0
2016-11-25 2016-11-23 6.049 0 +0
2016-11-24 2016-11-22 6.183 0 +0
2016-11-23 2016-11-21 6.156 0 +0
2016-11-22 2016-11-18 6.129 0 +0
2016-11-21 2016-11-17 6.103 0 +0
2016-11-18 2016-11-16 5.956 0 +0
2016-11-17 2016-11-15 5.983 0 +0
2016-11-16 2016-11-14 5.942 0 +0
2016-11-15 2016-11-11 5.983 0 +0
2016-11-14 2016-11-10 5.969 0 +0
2016-11-11 2016-11-09 5.836 0 +0
2016-11-10 2016-11-08 5.862 0 +0
2016-11-09 2016-11-07 5.876 0 +0
2016-11-08 2016-11-04 5.755 0 +0
2016-11-07 2016-11-03 5.755 0 +0
2016-11-04 2016-11-02 5.675 0 +0
2016-11-03 2016-11-01 5.809 0 +0
2016-11-02 2016-10-31 5.729 0 +0
2016-11-01 2016-10-28 5.849 0 +0
2016-10-31 2016-10-27 5.849 0 +0
2016-10-28 2016-10-26 5.996 0 +0
2016-10-27 2016-10-25 6.143 0 +0
2016-10-26 2016-10-24 6.143 0 +0
2016-10-25 2016-10-20 6.169 0 +0
2016-10-24 2016-10-19 6.076 0 +0
2016-10-20 2016-10-18 6.250 0 +0
2016-10-19 2016-10-17 6.089 0 +0
2016-10-18 2016-10-14 6.009 0 +0
2016-10-17 2016-10-13 5.942 0 +0
2016-10-14 2016-10-12 6.023 0 +0
2016-10-13 2016-10-11 6.089 0 +0
2016-10-12 2016-10-07 6.196 0 +0
2016-10-11 2016-10-06 6.143 0 +0
2016-10-07 2016-10-05 5.929 0 +0
2016-10-06 2016-10-04 5.729 0 +0
2016-10-05 2016-10-03 5.635 0 +0
2016-10-04 2016-09-30 5.595 0 +0
2016-10-03 2016-09-29 5.689 0 +0
2016-09-30 2016-09-28 5.609 0 +0
2016-09-29 2016-09-27 5.702 0 +0
2016-09-28 2016-09-26 5.689 0 +0
2016-09-27 2016-09-23 5.836 0 +0
2016-09-26 2016-09-22 5.876 0 +0
2016-09-23 2016-09-21 5.822 0 +0
2016-09-22 2016-09-20 5.769 0 +0
2016-09-21 2016-09-19 5.809 0 +0
2016-09-20 2016-09-15 5.715 0 +0
2016-09-19 2016-09-14 5.715 0 +0
2016-09-15 2016-09-13 5.796 0 +0
2016-09-14 2016-09-12 5.836 0 +0
2016-09-13 2016-09-09 6.236 0 +0
2016-09-12 2016-09-08 6.036 0 +0
2016-09-09 2016-09-07 6.036 0 +0
2016-09-08 2016-09-06 5.916 0 +0
2016-09-07 2016-09-05 5.849 0 +0
2016-09-06 2016-09-02 5.769 0 +0
2016-09-05 2016-09-01 5.528 0 +0
2016-09-02 2016-08-31 5.502 0 +0
2016-09-01 2016-08-30 5.876 0 +0
2016-08-31 2016-08-29 5.849 0 +0
2016-08-30 2016-08-26 5.956 0 +0
2016-08-29 2016-08-25 5.862 0 +0
2016-08-26 2016-08-24 5.849 0 +0
2016-08-25 2016-08-23 5.969 0 +0
2016-08-24 2016-08-22 6.076 0 +0
2016-08-23 2016-08-19 6.196 0 +0
2016-08-22 2016-08-18 6.223 0 +0
2016-08-19 2016-08-17 6.223 0 +0
2016-08-18 2016-08-16 6.316 0 +0
2016-08-17 2016-08-15 6.396 0 +0
2016-08-16 2016-08-12 6.169 0 +0
2016-08-15 2016-08-11 6.129 0 +0
2016-08-12 2016-08-10 6.129 0 +0
2016-08-11 2016-08-09 6.196 0 +0
2016-08-10 2016-08-08 6.276 0 +0
2016-08-09 2016-08-05 6.103 0 +0
2016-08-08 2016-08-04 6.023 0 +0
2016-08-05 2016-08-03 6.063 0 +0
2016-08-04 2016-08-01 6.183 0 +0
2016-08-03 2016-07-29 5.862 0 +0
2016-08-01 2016-07-28 5.942 0 +0
2016-07-29 2016-07-27 5.836 0 +0
2016-07-28 2016-07-26 5.849 0 +0
2016-07-27 2016-07-25 5.876 0 +0
2016-07-26 2016-07-22 5.836 0 +0
2016-07-25 2016-07-21 5.862 0 +0
2016-07-22 2016-07-20 5.902 0 +0
2016-07-21 2016-07-19 5.942 0 +0
2016-07-20 2016-07-18 5.996 0 +0
2016-07-19 2016-07-15 6.063 0 +0
2016-07-18 2016-07-14 6.196 0 +0
2016-07-15 2016-07-13 6.143 0 +0
2016-07-14 2016-07-12 5.916 0 +0
2016-07-13 2016-07-11 5.862 0 +0
2016-07-12 2016-07-08 5.822 0 +0
2016-07-11 2016-07-07 5.769 0 +0
2016-07-08 2016-07-06 5.702 0 +0
2016-07-07 2016-07-05 5.929 0 +0
2016-07-06 2016-07-04 5.969 0 +0
2016-07-05 2016-06-30 5.836 0 +0
2016-07-04 2016-06-29 5.769 0 +0
2016-06-30 2016-06-28 5.662 0 +0
2016-06-29 2016-06-27 5.702 0 +0
2016-06-28 2016-06-24 5.755 0 +0
2016-06-27 2016-06-23 5.969 0 +0
2016-06-24 2016-06-22 5.916 0 +0
2016-06-23 2016-06-21 5.916 0 +0
2016-06-22 2016-06-20 5.889 0 +0
2016-06-21 2016-06-17 5.916 0 +0
2016-06-20 2016-06-16 5.876 0 +0
2016-06-17 2016-06-15 5.942 0 +0
2016-06-16 2016-06-14 5.929 0 +0
2016-06-15 2016-06-13 5.969 0 +0
2016-06-14 2016-06-10 6.316 0 +0
2016-06-13 2016-06-08 6.503 0 +0
2016-06-10 2016-06-07 6.597 0 +0
2016-06-08 2016-06-06 6.183 0 +0
2016-06-07 2016-06-03 6.276 0 +0
2016-06-06 2016-06-02 6.263 0 +0
2016-06-03 2016-06-01 6.303 0 +0
2016-06-02 2016-05-31 6.666 0 +0
2016-06-01 2016-05-30 6.625 0 +0
2016-05-31 2016-05-27 6.707 0 +0
2016-05-30 2016-05-26 6.583 0 +0
2016-05-27 2016-05-25 6.597 0 +0
2016-05-26 2016-05-24 6.570 0 +0
2016-05-25 2016-05-23 6.720 0 +0
2016-05-24 2016-05-20 6.761 0 +0
2016-05-23 2016-05-19 6.789 0 +0
2016-05-20 2016-05-18 6.857 0 +0
2016-05-19 2016-05-17 6.898 0 +0
2016-05-18 2016-05-16 6.926 0 +0
2016-05-17 2016-05-13 6.939 0 +0
2016-05-16 2016-05-12 7.117 0 +0
2016-05-13 2016-05-11 7.008 0 +0
2016-05-12 2016-05-10 7.049 0 +0
2016-05-11 2016-05-09 6.898 0 +0
2016-05-10 2016-05-06 7.254 0 +0
2016-05-09 2016-05-05 7.432 0 +0
2016-05-06 2016-05-04 7.487 0 +0
2016-05-05 2016-05-03 7.446 0 +0
2016-05-04 2016-04-29 7.569 0 +0
2016-05-03 2016-04-28 7.719 0 +0
2016-04-29 2016-04-27 7.596 0 +0
2016-04-28 2016-04-26 7.555 0 +0
2016-04-27 2016-04-25 7.665 0 +0
2016-04-26 2016-04-22 7.610 0 +0
2016-04-25 2016-04-21 7.678 0 +0
2016-04-22 2016-04-20 7.624 0 +0
2016-04-21 2016-04-19 7.528 0 +0
2016-04-20 2016-04-18 7.569 0 +0
2016-04-19 2016-04-15 7.719 0 +0
2016-04-18 2016-04-14 7.733 0 +0
2016-04-15 2016-04-13 7.761 0 +0
2016-04-14 2016-04-12 7.323 0 +0
2016-04-13 2016-04-11 7.254 0 +0
2016-04-12 2016-04-08 7.172 0 +0
2016-04-11 2016-04-07 7.076 0 +0
2016-04-08 2016-04-06 7.145 0 +0
2016-04-07 2016-04-05 7.213 0 +0
2016-04-06 2016-04-01 6.898 0 +0
2016-04-05 2016-03-31 7.021 0 +0
2016-04-01 2016-03-30 6.775 0 +0
2016-03-31 2016-03-29 6.501 0 +0
2016-03-30 2016-03-24 6.433 0 +0
2016-03-29 2016-03-23 6.775 0 +0
2016-03-24 2016-03-22 6.802 0 +0
2016-03-23 2016-03-21 6.789 0 +0
2016-03-22 2016-03-18 6.693 0 +0
2016-03-21 2016-03-17 6.707 0 +0
2016-03-18 2016-03-16 6.542 0 +0
2016-03-17 2016-03-15 6.652 0 +0
2016-03-16 2016-03-14 6.761 0 +0
2016-03-15 2016-03-11 6.720 0 +0
2016-03-14 2016-03-10 6.597 0 +0
2016-03-11 2016-03-09 6.529 0 +0
2016-03-10 2016-03-08 6.720 0 +0
2016-03-09 2016-03-07 6.844 0 +0
2016-03-08 2016-03-04 7.008 0 +0
2016-03-07 2016-03-03 6.666 0 +0
2016-03-04 2016-03-02 6.802 0 +0
2016-03-03 2016-03-01 6.447 0 +0
2016-03-02 2016-02-29 6.282 0 +0
2016-03-01 2016-02-26 6.406 0 +0
2016-02-29 2016-02-25 6.406 0 +0
2016-02-26 2016-02-24 6.570 0 +0
2016-02-25 2016-02-23 6.679 0 +0
2016-02-24 2016-02-22 6.789 0 +0
2016-02-23 2016-02-19 6.652 0 +0
2016-02-22 2016-02-18 6.529 0 +0
2016-02-19 2016-02-17 6.392 0 +0
2016-02-18 2016-02-16 6.337 0 +0
2016-02-17 2016-02-15 6.022 0 +0
2016-02-16 2016-02-12 5.858 0 +0
2016-02-15 2016-02-11 5.913 0 +0
2016-02-12 2016-02-05 6.488 0 +0
2016-02-11 2016-02-04 6.488 0 +0
2016-02-05 2016-02-03 6.118 0 +0
2016-02-04 2016-02-02 6.419 0 +0
2016-02-03 2016-02-01 6.392 0 +0
2016-02-02 2016-01-29 6.638 0 +0
2016-02-01 2016-01-28 6.419 0 +0
2016-01-29 2016-01-27 6.556 0 +0
2016-01-28 2016-01-26 6.666 0 +0
2016-01-27 2016-01-25 6.967 0 +0
2016-01-26 2016-01-22 7.035 0 +0
2016-01-25 2016-01-21 6.625 0 +0
2016-01-22 2016-01-20 7.021 0 +0
2016-01-21 2016-01-19 7.254 0 +0
2016-01-20 2016-01-18 6.707 0 +0
2016-01-19 2016-01-15 6.679 0 +0
2016-01-18 2016-01-14 6.980 0 +0
2016-01-15 2016-01-13 6.597 0 +0
2016-01-14 2016-01-12 6.351 0 +0
2016-01-13 2016-01-11 6.351 0 +0
2016-01-12 2016-01-08 6.406 0 +0
2016-01-11 2016-01-07 6.529 0 +0
2016-01-08 2016-01-06 6.570 0 +0
2016-01-07 2016-01-05 6.501 0 +0
2016-01-06 2016-01-04 6.406 0 +0
2016-01-05 2015-12-31 7.049 0 +0
2016-01-04 2015-12-29 7.090 0 +0
2015-12-30 2015-12-28 7.213 0 +0
2015-12-29 2015-12-24 7.254 0 +0
2015-12-28 2015-12-22 7.487 0 +0
2015-12-23 2015-12-21 7.514 0 +0
2015-12-22 2015-12-18 7.829 0 +0
2015-12-21 2015-12-17 7.815 0 +0
2015-12-18 2015-12-16 8.062 0 +0
2015-12-17 2015-12-15 7.911 0 +0
2015-12-16 2015-12-14 8.130 0 +0
2015-12-15 2015-12-11 7.514 0 +0
2015-12-14 2015-12-10 7.514 0 +0
2015-12-11 2015-12-09 7.514 0 +0
2015-12-10 2015-12-08 7.514 0 +0
2015-12-09 2015-12-07 7.514 0 +0
2015-12-08 2015-12-04 7.514 0 +0
2015-12-07 2015-12-03 7.514 0 +0
2015-12-04 2015-12-02 7.514 0 +0
2015-12-03 2015-12-01 7.514 0 +0
2015-12-02 2015-11-30 7.514 0 +0
2015-12-01 2015-11-27 7.514 0 +0
2015-11-30 2015-11-26 7.514 0 +0
2015-11-27 2015-11-25 7.514 0 +0
2015-11-26 2015-11-24 7.514 0 +0
2015-11-25 2015-11-23 7.514 0 +0
2015-11-24 2015-11-20 7.514 0 +0
2015-11-23 2015-11-19 7.514 0 +0
2015-11-20 2015-11-18 7.514 0 +0
2015-11-19 2015-11-17 7.514 0 +0
2015-11-18 2015-11-16 7.514 0 +0
2015-11-17 2015-11-13 7.514 0 +0
2015-11-16 2015-11-12 7.514 0 +0
2015-11-13 2015-11-11 7.514 0 +0
2015-11-12 2015-11-10 7.514 0 +0
2015-11-11 2015-11-09 7.514 0 +0
2015-11-10 2015-11-06 7.514 0 +0
2015-11-09 2015-11-05 7.514 0 +0
2015-11-06 2015-11-04 7.514 0 +0
2015-11-05 2015-11-03 7.514 0 +0
2015-11-04 2015-11-02 7.514 0 +0
2015-11-03 2015-10-30 7.514 0 +0
2015-11-02 2015-10-29 7.514 0 +0
2015-10-30 2015-10-28 7.514 0 +0
2015-10-29 2015-10-27 7.514 0 +0
2015-10-28 2015-10-26 7.514 0 +0
2015-10-27 2015-10-23 7.514 0 +0
2015-10-26 2015-10-22 7.514 0 +0
2015-10-23 2015-10-20 7.514 0 +0
2015-10-22 2015-10-19 7.514 0 +0
2015-10-20 2015-10-16 7.514 0 +0
2015-10-19 2015-10-15 7.514 0 +0
2015-10-16 2015-10-14 7.514 0 +0
2015-10-15 2015-10-13 7.514 0 +0
2015-10-14 2015-10-12 7.514 0 +0
2015-10-13 2015-10-09 7.514 0 +0
2015-10-12 2015-10-08 7.514 0 +0
2015-10-09 2015-10-07 7.514 0 +0
2015-10-08 2015-10-06 7.514 0 +0
2015-10-07 2015-10-05 7.514 0 +0
2015-10-06 2015-10-02 7.514 0 +0
2015-10-05 2015-09-30 7.514 0 +0
2015-10-02 2015-09-29 7.514 0 +0
2015-09-30 2015-09-25 7.514 0 +0
2015-09-29 2015-09-24 7.514 0 +0
2015-09-25 2015-09-23 7.514 0 +0
2015-09-24 2015-09-22 7.514 0 +0
2015-09-23 2015-09-21 7.514 0 +0
2015-09-22 2015-09-18 7.514 0 +0
2015-09-21 2015-09-17 7.514 0 +0
2015-09-18 2015-09-16 7.514 0 +0
2015-09-17 2015-09-15 7.514 0 +0
2015-09-16 2015-09-14 7.514 0 +0
2015-09-15 2015-09-11 7.514 0 +0
2015-09-14 2015-09-10 7.514 0 +0
2015-09-11 2015-09-09 7.514 0 +0
2015-09-10 2015-09-08 7.514 0 +0
2015-09-09 2015-09-07 7.514 0 +0
2015-09-08 2015-09-04 7.514 0 +0
2015-09-07 2015-09-02 7.514 0 +0
2015-09-04 2015-09-01 7.514 0 +0
2015-09-02 2015-08-31 7.514 0 +0
2015-09-01 2015-08-28 7.514 0 +0
2015-08-31 2015-08-27 7.514 0 +0
2015-08-28 2015-08-26 7.514 0 +0
2015-08-27 2015-08-25 7.514 0 +0
2015-08-26 2015-08-24 7.514 0 +0
2015-08-25 2015-08-21 7.514 0 +0
2015-08-24 2015-08-20 7.514 0 +0
2015-08-21 2015-08-19 7.514 0 +0
2015-08-20 2015-08-18 7.514 0 +0
2015-08-19 2015-08-17 7.514 0 +0
2015-08-18 2015-08-14 7.514 0 +0
2015-08-17 2015-08-13 7.514 0 +0
2015-08-14 2015-08-12 7.514 0 +0
2015-08-13 2015-08-11 7.514 0 +0
2015-08-12 2015-08-10 7.514 0 +0
2015-08-11 2015-08-07 7.514 0 +0
2015-08-10 2015-08-06 6.679 0 +0
2015-08-07 2015-08-05 6.378 0 +0
2015-08-06 2015-08-04 6.310 0 +0
2015-08-05 2015-08-03 6.091 0 +0
2015-08-04 2015-07-31 6.447 0 +0
2015-08-03 2015-07-30 6.583 0 +0
2015-07-31 2015-07-29 6.693 0 +0
2015-07-30 2015-07-28 6.406 0 +0
2015-07-29 2015-07-27 6.501 0 +0
2015-07-28 2015-07-24 7.254 0 +0
2015-07-27 2015-07-23 7.295 0 +0
2015-07-24 2015-07-22 7.158 0 +0
2015-07-23 2015-07-21 7.254 0 +0
2015-07-22 2015-07-20 7.213 0 +0
2015-07-21 2015-07-17 7.145 0 +0
2015-07-20 2015-07-16 6.980 0 +0
2015-07-17 2015-07-15 6.844 0 +0
2015-07-16 2015-07-14 7.021 0 +0
2015-07-15 2015-07-13 7.131 0 +0
2015-07-14 2015-07-10 6.748 0 +0
2015-07-13 2015-07-09 6.419 0 +0
2015-07-10 2015-07-08 5.954 0 +0
2015-07-09 2015-07-07 6.351 0 +0
2015-07-08 2015-07-06 6.926 0 +0
2015-07-07 2015-07-03 7.528 0 +0
2015-07-06 2015-07-02 7.952 0 +0
2015-07-03 2015-06-30 8.034 0 +0
2015-07-02 2015-06-29 7.870 0 +0
2015-06-30 2015-06-26 7.938 0 +0
2015-06-29 2015-06-25 8.240 0 +0
2015-06-26 2015-06-24 7.938 0 +0
2015-06-25 2015-06-23 7.991 0 +0
2015-06-24 2015-06-22 7.963 0 +0
2015-06-23 2015-06-19 7.894 0 +0
2015-06-22 2015-06-18 7.991 0 +0
2015-06-19 2015-06-17 7.977 0 +0
2015-06-18 2015-06-16 7.646 0 +0
2015-06-17 2015-06-15 7.977 0 +0
2015-06-16 2015-06-12 8.074 0 +0
2015-06-15 2015-06-11 7.578 0 +0
2015-06-12 2015-06-10 7.591 0 +0
2015-06-11 2015-06-09 7.729 0 +0
2015-06-10 2015-06-08 8.129 0 +0
2015-06-09 2015-06-05 7.991 0 +0
2015-06-08 2015-06-04 8.101 0 +0
2015-06-05 2015-06-03 8.335 0 +0
2015-06-04 2015-06-02 8.487 0 +0
2015-06-03 2015-06-01 8.446 0 +0
2015-06-02 2015-05-29 8.446 0 +0
2015-06-01 2015-05-28 8.652 0 +0
2015-05-29 2015-05-27 8.942 0 +0
2015-05-28 2015-05-26 8.955 0 +0
2015-05-27 2015-05-22 8.969 0 +0
2015-05-26 2015-05-21 8.983 0 +0
2015-05-22 2015-05-20 8.597 0 +0
2015-05-21 2015-05-19 8.597 0 +0
2015-05-20 2015-05-18 8.404 0 +0
2015-05-19 2015-05-15 8.349 0 +0
2015-05-18 2015-05-14 8.432 0 +0
2015-05-15 2015-05-13 8.335 0 +0
2015-05-14 2015-05-12 8.239 0 +0
2015-05-13 2015-05-11 8.390 0 +0
2015-05-12 2015-05-08 8.404 0 +0
2015-05-11 2015-05-07 7.922 0 +0
2015-05-08 2015-05-06 8.087 0 +0
2015-05-07 2015-05-05 8.432 0 +0
2015-05-06 2015-05-04 8.790 0 +0
2015-05-05 2015-04-30 8.969 0 +0
2015-05-04 2015-04-29 9.245 0 +0
2015-04-30 2015-04-28 9.933 0 +0
2015-04-29 2015-04-27 9.975 0 +0
2015-04-28 2015-04-24 9.493 0 +0
2015-04-27 2015-04-23 9.479 0 +0
2015-04-24 2015-04-22 9.589 0 +0
2015-04-23 2015-04-21 9.424 0 +0
2015-04-22 2015-04-20 9.823 0 +0
2015-04-21 2015-04-17 10.457 0 +0
2015-04-20 2015-04-16 9.713 0 +0
2015-04-17 2015-04-15 9.727 0 +0
2015-04-16 2015-04-14 9.851 0 +0
2015-04-15 2015-04-13 10.526 0 +0
2015-04-14 2015-04-10 9.892 0 +0
2015-04-13 2015-04-09 9.479 0 +0
2015-04-10 2015-04-08 9.052 0 +0
2015-04-09 2015-04-02 8.129 0 +0
2015-04-08 2015-04-01 7.881 0 +0
2015-04-02 2015-03-31 7.798 0 +0
2015-04-01 2015-03-30 7.605 0 +0
2015-03-31 2015-03-27 6.875 0 +0
2015-03-30 2015-03-26 6.930 0 +0
2015-03-27 2015-03-25 6.985 0 +0
2015-03-26 2015-03-24 7.040 0 +0
2015-03-25 2015-03-23 6.902 0 +0
2015-03-24 2015-03-20 6.985 0 +0
2015-03-23 2015-03-19 7.054 0 +0
2015-03-20 2015-03-18 7.178 0 +0
2015-03-19 2015-03-17 7.150 0 +0
2015-03-18 2015-03-16 6.806 0 +0
2015-03-17 2015-03-13 6.806 0 +0
2015-03-16 2015-03-12 6.916 0 +0
2015-03-13 2015-03-11 6.930 0 +0
2015-03-12 2015-03-10 7.013 0 +0
2015-03-11 2015-03-09 7.164 0 +0
2015-03-10 2015-03-06 7.233 0 +0
2015-03-09 2015-03-05 7.068 0 +0
2015-03-06 2015-03-04 7.040 0 +0
2015-03-05 2015-03-03 7.247 0 +0
2015-03-04 2015-03-02 7.192 0 +0
2015-03-03 2015-02-27 7.302 0 +0
2015-03-02 2015-02-26 7.564 0 +0
2015-02-27 2015-02-25 7.467 0 +0
2015-02-26 2015-02-24 7.550 0 +0
2015-02-25 2015-02-23 7.495 0 +0
2015-02-24 2015-02-18 7.178 0 +0
2015-02-23 2015-02-16 7.357 0 +0
2015-02-17 2015-02-13 7.316 0 +0
2015-02-16 2015-02-12 7.040 0 +0
2015-02-13 2015-02-11 7.150 0 +0
2015-02-12 2015-02-10 6.847 0 +0
2015-02-11 2015-02-09 6.861 0 +0
2015-02-10 2015-02-06 6.985 0 +0
2015-02-09 2015-02-05 7.054 0 +0
2015-02-06 2015-02-04 7.164 0 +0
2015-02-05 2015-02-03 7.454 0 +0
2015-02-04 2015-02-02 7.646 0 +0
2015-02-03 2015-01-30 7.633 0 +0
2015-02-02 2015-01-29 7.812 0 +0
2015-01-30 2015-01-28 7.908 0 +0
2015-01-29 2015-01-27 8.142 0 +0
2015-01-28 2015-01-26 8.266 0 +0
2015-01-27 2015-01-23 8.087 0 +0
2015-01-26 2015-01-22 8.142 0 +0
2015-01-23 2015-01-21 8.211 0 +0
2015-01-22 2015-01-20 7.963 0 +0
2015-01-21 2015-01-19 7.757 0 +0
2015-01-20 2015-01-16 8.390 0 +0
2015-01-19 2015-01-15 8.390 0 +0
2015-01-16 2015-01-14 8.308 0 +0
2015-01-15 2015-01-13 8.266 0 +0
2015-01-14 2015-01-12 7.963 0 +0
2015-01-13 2015-01-09 8.239 0 +0
2015-01-12 2015-01-08 7.950 0 +0
2015-01-09 2015-01-07 8.032 0 +0
2015-01-08 2015-01-06 7.729 0 +0
2015-01-07 2015-01-05 7.426 0 +0
2015-01-06 2015-01-02 7.715 0 +0
2015-01-05 2014-12-31 7.330 0 +0
2015-01-02 2014-12-29 7.343 0 +0
2014-12-30 2014-12-24 7.219 0 +0
2014-12-29 2014-12-22 7.137 0 +0
2014-12-23 2014-12-19 7.564 0 +0
2014-12-22 2014-12-18 7.564 0 +0
2014-12-19 2014-12-17 7.440 0 +0
2014-12-18 2014-12-16 7.316 0 +0
2014-12-17 2014-12-15 7.178 0 +0
2014-12-16 2014-12-12 6.916 0 +0
2014-12-15 2014-12-11 6.462 0 +0
2014-12-12 2014-12-10 6.296 0 +0
2014-12-11 2014-12-09 6.434 0 +0
2014-12-10 2014-12-08 6.723 0 +0
2014-12-09 2014-12-05 6.765 0 +0
2014-12-08 2014-12-04 6.792 0 +0
2014-12-05 2014-12-03 6.668 0 +0
2014-12-04 2014-12-02 6.778 0 +0
2014-12-03 2014-12-01 6.847 0 +0
2014-12-02 2014-11-28 6.944 0 +0
2014-12-01 2014-11-27 6.572 0 +0
2014-11-28 2014-11-26 6.861 0 +0
2014-11-27 2014-11-25 6.778 0 +0
2014-11-26 2014-11-24 6.985 0 +0
2014-11-25 2014-11-21 6.765 0 +0
2014-11-24 2014-11-20 6.737 0 +0
2014-11-21 2014-11-19 6.806 0 +0
2014-11-20 2014-11-18 6.834 0 +0
2014-11-19 2014-11-17 7.026 0 +0
2014-11-18 2014-11-14 7.164 0 +0
2014-11-17 2014-11-13 7.550 0 +0
2014-11-14 2014-11-12 7.522 0 +0
2014-11-13 2014-11-11 7.495 0 +0
2014-11-12 2014-11-10 7.922 0 +0
2014-11-11 2014-11-07 7.274 0 +0
2014-11-10 2014-11-06 7.371 0 +0
2014-11-07 2014-11-05 7.398 0 +0
2014-11-06 2014-11-04 7.509 0 +0
2014-11-05 2014-11-03 7.137 0 +0
2014-11-04 2014-10-31 7.026 0 +0
2014-11-03 2014-10-30 7.040 0 +0
2014-10-31 2014-10-29 7.026 0 +0
2014-10-30 2014-10-28 6.641 0 +0
2014-10-29 2014-10-27 6.572 0 +0
2014-10-28 2014-10-24 6.710 0 +0
2014-10-27 2014-10-23 6.696 0 +0
2014-10-24 2014-10-22 6.682 0 +0
2014-10-23 2014-10-21 6.282 0 +0
2014-10-22 2014-10-20 6.200 0 +0
2014-10-21 2014-10-17 6.172 0 +0
2014-10-20 2014-10-16 6.310 0 +0
2014-10-17 2014-10-15 6.310 0 -363
2014-09-26 2014-09-24 7.054 363 +363 0.00% 2,561
2014-06-19 2014-06-17 6.696 0 -15,968
2014-06-13 2014-06-11 6.889 15,968 +15,968 0.00% 109,999
2014-03-19 2014-03-17 5.663 0 -5,444
2014-03-18 2014-03-14 6.021 5,444 +5,444 0.00% 32,777
2014-02-28 2014-02-26 6.889 0 -11,613
2014-02-11 2014-02-07 7.013 11,613 +11,613 0.00% 81,438
2014-02-07 2014-02-05 6.393 0 -542
2014-01-29 2014-01-27 6.696 542 +542 0.00% 3,629
2014-01-13 2014-01-09 7.770 0 -324
2014-01-08 2014-01-06 7.619 324 +324 0.00% 2,469
2014-01-06 2014-01-02 7.991 0 -760
2013-12-18 2013-12-16 8.074 760 -43,550 0.00% 6,136
2013-12-17 2013-12-13 8.060 44,310 -65,090 0.00% 357,129
2013-12-16 2013-12-12 7.743 109,400 +43,550 0.01% 847,073
2013-12-13 2013-12-11 7.288 65,850 +65,325 0.01% 479,931
2013-12-06 2013-12-04 7.522 525 -34,315 0.00% 3,949
2013-12-05 2013-12-03 7.219 34,840 +17,420 0.00% 251,522
2013-12-04 2013-12-02 7.178 17,420 +17,420 0.00% 125,041
2013-11-21 2013-11-19 6.558 0 -426
2013-11-19 2013-11-15 6.255 426 +426 0.00% 2,665
2013-11-15 2013-11-13 6.117 0 -87,525
2013-11-14 2013-11-12 6.227 87,525 +87,099 0.01% 545,051
2013-11-13 2013-11-11 6.241 426 -21,775 0.00% 2,659
2013-11-12 2013-11-08 6.241 22,201 +21,775 0.00% 138,560
2013-11-11 2013-11-07 6.462 426 +426 0.00% 2,753
2013-11-06 2013-11-04 6.324 0 -21,775
2013-11-05 2013-11-01 6.145 21,775 -14,516 0.00% 133,801
2013-11-04 2013-10-31 6.048 36,291 +3,629 0.00% 219,498
2013-10-30 2013-10-28 6.048 32,662 +21,775 0.00% 197,549
2013-10-29 2013-10-25 6.048 10,887 -47,179 0.00% 65,848
2013-10-23 2013-10-21 5.855 58,066 -4 0.01% 339,999
2013-10-18 2013-10-16 5.663 58,070 -7,258 0.01% 328,822
2013-10-17 2013-10-15 5.690 65,328 +7,262 0.01% 371,720
2013-10-15 2013-10-10 5.718 58,066 +58,066 0.01% 331,999
2013-10-08 2013-10-04 5.869 0 -8,710
2013-10-07 2013-10-03 5.773 8,710 +8,710 0.00% 50,280
2013-09-19 2013-09-17 5.787 0 -108,874
2013-09-18 2013-09-16 6.103 108,874 -24,678 0.01% 664,500
2013-09-17 2013-09-13 6.131 133,552 +133,552 0.01% 818,799
2013-08-30 2013-08-28 5.277 0 -8,710
2013-08-29 2013-08-27 5.208 8,710 +8,710 0.00% 45,360
2013-08-16 2013-08-13 5.401 0 -1,766,663
2013-08-15 2013-08-12 5.167 1,766,663 +1,766,663 0.19% 9,127,502
2013-07-18 2013-07-16 4.615 0 -81,293
2013-07-17 2013-07-15 4.615 81,293 -1,451 0.01% 375,202
2013-07-16 2013-07-12 4.602 82,744 +82,744 0.01% 380,759
2013-07-11 2013-07-09 4.271 0 -249,684
2013-07-10 2013-07-08 4.312 249,684 +137,907 0.03% 1,076,718
2013-07-09 2013-07-05 4.423 111,777 +13,790 0.01% 494,338
2013-07-08 2013-07-04 4.395 97,987 +97,987 0.01% 430,652
2013-07-05 2013-07-03 4.409 0 -24,678
2013-07-04 2013-07-02 4.795 24,678 -120,487 0.00% 118,319
2013-06-25 2013-06-21 4.615 145,165 -78,390 0.02% 669,998
2013-06-24 2013-06-20 4.560 223,555 +68,228 0.02% 1,019,481
2013-06-20 2013-06-18 4.629 155,327 +10,162 0.02% 719,040
2013-06-17 2013-06-13 4.119 145,165 +72,582 0.02% 597,998
2013-06-13 2013-06-10 4.354 72,583 +72,583 0.01% 316,001
2013-06-11 2013-06-07 4.367 0 -108,874
2013-06-07 2013-06-05 4.367 108,874 +108,874 0.01% 475,500
2013-06-06 2013-06-04 4.409 0 -109
2013-06-05 2013-06-03 4.450 109 -24,569 0.00% 485
2013-06-04 2013-05-31 4.547 24,678 +24,678 0.00% 112,199
2013-06-03 2013-05-30 4.753 0 -14,517
2013-05-31 2013-05-29 4.836 14,517 +14,517 0.00% 70,202
2013-05-30 2013-05-28 4.850 0 -72,956
2013-05-29 2013-05-27 4.795 72,956 -18,872 0.01% 349,790
2013-05-28 2013-05-24 4.877 91,828 +18,146 0.01% 447,863
2013-05-27 2013-05-23 4.891 73,682 +1,099 0.01% 360,377
2013-05-24 2013-05-22 5.098 72,583 -14,516 0.01% 370,002
2013-05-22 2013-05-20 4.822 87,099 +14,516 0.01% 419,999
2013-05-21 2013-05-16 4.726 72,583 -2,903 0.01% 343,001
2013-05-20 2013-05-15 4.698 75,486 +2,903 0.01% 354,640
2013-05-16 2013-05-14 4.712 72,583 +72,583 0.01% 342,001
2013-05-14 2013-05-10 4.987 0 -155,327
2013-05-13 2013-05-09 5.001 155,327 +155,327 0.02% 776,820
2013-05-07 2013-05-03 4.588 0 -37,743
2013-05-06 2013-05-02 4.450 37,743 +37,743 0.00% 167,960
2013-04-24 2013-04-22 4.781 0 -56,702
2013-04-17 2013-04-15 4.726 56,702 -76,937 0.01% 267,954
2013-04-16 2013-04-12 4.877 133,639 +71,131 0.01% 651,784
2013-04-15 2013-04-11 4.891 62,508 +5,806 0.01% 305,725
2013-04-11 2013-04-09 4.850 56,702 -29,033 0.01% 274,984
2013-04-10 2013-04-08 4.657 85,735 +29,033 0.01% 399,247
2013-04-09 2013-04-05 4.739 56,702 +46,540 0.01% 268,735
2013-04-08 2013-04-03 4.932 10,162 -71,131 0.00% 50,122
2013-04-05 2013-04-02 4.987 81,293 -64,693 0.01% 405,442
2013-04-03 2013-03-28 5.194 145,986 +145,986 0.02% 758,262
2013-04-02 2013-03-27 5.346 0 -362,913
2013-03-28 2013-03-26 5.415 362,913 +290,330 0.04% 1,964,998
2013-03-27 2013-03-25 5.580 72,583 -2,903 0.01% 405,002
2013-03-26 2013-03-22 5.635 75,486 +75,486 0.01% 425,360
2013-03-25 2013-03-21 5.676 0 -1,452
2013-03-22 2013-03-20 5.635 1,452 +1,452 0.00% 8,182
2013-03-19 2013-03-15 5.869 0 -14,517
2013-03-18 2013-03-14 5.952 14,517 -13,064 0.00% 86,403
2013-03-15 2013-03-13 5.869 27,581 +10,161 0.00% 161,878
2013-03-14 2013-03-12 5.938 17,420 -37,743 0.00% 103,441
2013-03-13 2013-03-11 6.214 55,163 -39,194 0.01% 342,761
2013-03-12 2013-03-08 6.282 94,357 +94,357 0.01% 592,797
2013-03-11 2013-03-07 6.214 0 -8,710
2013-03-08 2013-03-06 6.131 8,710 +8,710 0.00% 53,400
2013-03-07 2013-03-05 5.883 0 -69,679
2013-03-06 2013-03-04 5.911 69,679 +68,954 0.01% 411,838
2013-03-05 2013-03-01 6.048 725 +725 0.00% 4,385
2013-02-28 2013-02-26 5.690 0 -26,130
2013-02-27 2013-02-25 5.911 26,130 +2,904 0.00% 154,441
2013-02-26 2013-02-22 5.993 23,226 +10,161 0.00% 139,197
2013-02-25 2013-02-21 5.993 13,065 -11,613 0.00% 78,301
2013-02-22 2013-02-20 6.076 24,678 +11,613 0.00% 149,939
2013-02-20 2013-02-18 6.172 13,065 -37,743 0.00% 80,641
2013-02-19 2013-02-15 5.897 50,808 +45,001 0.01% 299,601
2013-02-18 2013-02-14 5.773 5,807 +5,807 0.00% 33,522
2013-02-15 2013-02-08 5.828 0 -159,682
2013-02-14 2013-02-07 5.649 159,682 +137,907 0.02% 902,000
2013-02-08 2013-02-06 5.814 21,775 +15,968 0.00% 126,601
2013-02-07 2013-02-05 5.842 5,807 +5,807 0.00% 33,922
2013-02-06 2013-02-04 5.911 0 -11,613
2013-02-05 2013-02-01 5.800 11,613 -11,613 0.00% 67,359
2013-02-04 2013-01-31 5.883 23,226 +11,613 0.00% 136,637
2013-01-31 2013-01-29 6.062 11,613 -5,807 0.00% 70,399
2013-01-30 2013-01-28 6.145 17,420 +17,420 0.00% 107,041
2013-01-29 2013-01-25 6.214 0 -45,422
2013-01-28 2013-01-24 6.406 45,422 +30,485 0.00% 290,995
2013-01-22 2013-01-18 6.627 14,937 +14,517 0.00% 98,986
2013-01-21 2013-01-17 6.462 420 -94,358 0.00% 2,714
2013-01-18 2013-01-16 6.599 94,778 +94,358 0.01% 625,475
2013-01-17 2013-01-15 6.682 420 -21,355 0.00% 2,806
2013-01-16 2013-01-14 6.765 21,775 +21,775 0.00% 147,301
2013-01-11 2013-01-09 6.668 0 -218
2013-01-10 2013-01-08 6.599 218 -83,978 0.00% 1,439
2013-01-09 2013-01-07 6.806 84,196 +84,196 0.01% 573,041
2013-01-08 2013-01-04 6.682 0 -103,067
2013-01-07 2013-01-03 6.875 103,067 +103,067 0.01% 708,577
2013-01-04 2013-01-02 6.503 0 -444
2013-01-03 2012-12-31 6.117 444 +444 0.00% 2,716
2012-12-20 2012-12-18 5.911 0 -52,698
2012-12-19 2012-12-17 5.911 52,698 +1,890 0.01% 311,472
2012-12-18 2012-12-14 5.911 50,808 +50,808 0.01% 300,301
2012-12-14 2012-12-12 5.745 0 -21,775
2012-12-13 2012-12-11 5.649 21,775 +21,775 0.00% 123,001
2012-12-10 2012-12-06 5.621 0 -51,205
2012-12-07 2012-12-05 5.552 51,205 +50,808 0.01% 284,305
2012-12-06 2012-12-04 5.318 397 -24,678 0.00% 2,111
2012-12-05 2012-12-03 5.318 25,075 +24,678 0.00% 133,351
2012-11-29 2012-11-27 5.346 397 -21,775 0.00% 2,122
2012-11-28 2012-11-26 5.387 22,172 +21,775 0.00% 119,440
2012-11-26 2012-11-22 5.359 397 +50 0.00% 2,128
2012-11-23 2012-11-21 5.442 347 +347 0.00% 1,888
2012-11-20 2012-11-16 5.222 0 -35,237
2012-11-19 2012-11-15 5.208 35,237 -52,259 0.00% 183,509
2012-11-16 2012-11-14 5.318 87,496 -27,582 0.01% 465,310
2012-11-15 2012-11-13 5.153 115,078 -58,066 0.01% 592,967
2012-11-14 2012-11-12 5.442 173,144 +126,294 0.02% 942,262
2012-11-13 2012-11-09 5.773 46,850 +8,710 0.00% 270,452
2012-11-12 2012-11-08 5.649 38,140 +13,065 0.00% 215,443
2012-11-05 2012-11-01 5.787 25,075 +1,452 0.00% 145,097
2012-11-02 2012-10-31 5.607 23,623 -848 0.00% 132,464
2012-11-01 2012-10-30 5.235 24,471 +24,471 0.00% 128,116
2012-10-30 2012-10-26 5.249 0 -24,471
2012-10-19 2012-10-17 5.263 24,471 +14,309 0.00% 128,790
2012-10-18 2012-10-16 5.084 10,162 -43,946 0.00% 51,662
2012-10-17 2012-10-15 4.891 54,108 +52,259 0.01% 264,641
2012-10-16 2012-10-12 4.795 1,849 +1,452 0.00% 8,865
2012-10-15 2012-10-11 4.533 397 -124,842 0.00% 1,800
2012-10-12 2012-10-10 4.533 125,239 +125,239 0.01% 567,678
2012-10-09 2012-10-05 4.726 0 -397
2012-10-08 2012-10-04 4.505 397 -29,759 0.00% 1,789
2012-10-03 2012-09-27 4.381 30,156 +29,759 0.00% 132,120
2012-09-28 2012-09-26 4.312 397 +397 0.00% 1,712
2012-09-26 2012-09-24 4.822 0 -14,040
2012-09-21 2012-09-19 4.643 14,040 +13,064 0.00% 65,187
2012-09-20 2012-09-18 4.354 976 -611 0.00% 4,249
2012-09-19 2012-09-17 4.547 1,587 -55,916 0.00% 7,215
2012-09-18 2012-09-14 4.505 57,503 +57,503 0.01% 259,063
2012-09-14 2012-09-12 4.271 0 -10,162
2012-09-13 2012-09-11 4.133 10,162 +2,534 0.00% 42,002
2012-09-10 2012-09-06 3.968 7,628 +655 0.00% 30,267
2012-09-07 2012-09-05 3.899 6,973 +6,973 0.00% 27,188
2012-09-04 2012-08-31 4.009 0 -13,065
2012-09-03 2012-08-30 4.119 13,065 +11,969 0.00% 53,820
2012-08-30 2012-08-28 4.354 1,096 +726 0.00% 4,772
2012-08-28 2012-08-24 4.478 370 -241,701 0.00% 1,657
2012-08-27 2012-08-23 4.464 242,071 +215,571 0.03% 1,080,575
2012-08-24 2012-08-22 4.478 26,500 +26,130 0.00% 118,658
2012-08-23 2012-08-21 4.615 370 -18,146 0.00% 1,708
2012-08-21 2012-08-17 4.781 18,516 +968 0.00% 88,520
2012-08-20 2012-08-16 4.726 17,548 +17,420 0.00% 82,926
2012-08-16 2012-08-14 5.043 128 -361,829 0.00% 645
2012-08-15 2012-08-13 4.919 361,957 +330,977 0.04% 1,780,296
2012-08-14 2012-08-10 5.043 30,980 +30,980 0.00% 156,217
2012-08-10 2012-08-08 5.263 0 -30,980
2012-08-09 2012-08-07 4.987 30,980 +9,077 0.00% 154,510
2012-08-02 2012-07-31 4.395 21,903 -21,775 0.00% 96,263
2012-08-01 2012-07-30 4.381 43,678 +21,775 0.00% 191,362
2012-07-27 2012-07-25 4.271 21,903 +17,420 0.00% 93,548
2012-07-25 2012-07-23 4.602 4,483 -230,813 0.00% 20,629
2012-07-24 2012-07-20 4.781 235,296 +220,651 0.03% 1,124,892
2012-07-23 2012-07-19 4.822 14,645 +14,517 0.00% 70,619
2012-07-20 2012-07-18 4.739 128 -148,204 0.00% 607
2012-07-19 2012-07-17 4.450 148,332 +130,648 0.02% 660,092
2012-07-16 2012-07-12 4.547 17,684 -2,903 0.00% 80,401
2012-07-13 2012-07-11 4.822 20,587 +20,323 0.00% 99,272
2012-07-12 2012-07-10 4.836 264 -4,355 0.00% 1,277
2012-07-10 2012-07-06 5.332 4,619 +4,619 0.00% 24,628
2012-07-06 2012-07-04 5.249 0 -4,255
2012-07-05 2012-07-03 4.987 4,255 -2,968 0.00% 21,221
2012-07-03 2012-06-28 4.808 7,223 -32,662 0.00% 34,730
2012-06-25 2012-06-21 5.332 39,885 +27,582 0.00% 212,661
2012-06-22 2012-06-20 5.552 12,303 +7,258 0.00% 68,310
2012-06-21 2012-06-19 5.566 5,045 +2,903 0.00% 28,081
2012-06-20 2012-06-18 5.773 2,142 -166,939 0.00% 12,365
2012-06-19 2012-06-15 5.676 169,081 +126,293 0.02% 959,752
2012-06-15 2012-06-13 5.814 42,788 +29,033 0.00% 248,772
2012-06-14 2012-06-12 5.621 13,755 +12,864 0.00% 77,319
2012-06-13 2012-06-11 5.718 891 +659 0.00% 5,094
2012-06-12 2012-06-08 5.263 232 -22,790 0.00% 1,221
2012-06-11 2012-06-07 5.167 23,022 +14,427 0.00% 118,944
2012-06-07 2012-06-05 5.249 8,595 +7,259 0.00% 45,117
2012-06-06 2012-06-04 5.359 1,336 -43,550 0.00% 7,160
2012-06-05 2012-06-01 5.649 44,886 +43,550 0.00% 253,549
2012-06-04 2012-05-31 5.787 1,336 +1,336 0.00% 7,731
2012-05-31 2012-05-29 5.979 0 -99
2012-05-30 2012-05-28 5.621 99 -105,971 0.00% 556
2012-05-28 2012-05-24 5.731 106,070 +106,070 0.01% 607,929
2012-05-25 2012-05-23 5.842 0 -85,747
2012-05-22 2012-05-18 6.111 85,747 +71,642 0.01% 524,038
2012-05-21 2012-05-17 6.168 14,105 +14,105 0.00% 87,002
2012-05-18 2012-05-16 6.126 0 -22,567
2012-05-17 2012-05-15 6.381 22,567 +9,407 0.00% 143,997
2012-05-16 2012-05-14 6.338 13,160 +13,160 0.00% 83,412
2012-05-09 2012-05-07 6.891 0 -4,231
2012-05-08 2012-05-04 7.076 4,231 +4,231 0.00% 29,937
2012-05-04 2012-05-02 7.217 0 -97
2012-04-25 2012-04-23 7.147 97 -7,053 0.00% 693
2012-04-24 2012-04-20 7.189 7,150 -9,873 0.00% 51,402
2012-04-23 2012-04-19 7.217 17,023 +11,285 0.00% 122,863
2012-04-20 2012-04-18 7.331 5,738 -734,854 0.00% 42,065
2012-04-19 2012-04-17 7.189 740,592 +739,085 0.08% 5,324,193
2012-04-17 2012-04-13 7.473 1,507 -61,553 0.00% 11,261
2012-04-16 2012-04-12 7.402 63,060 +47,448 0.01% 466,758
2012-04-13 2012-04-11 7.203 15,612 +5,175 0.00% 112,458
2012-04-12 2012-04-10 7.799 10,437 +10,340 0.00% 81,396
2012-04-05 2012-04-02 7.572 97 -4,937 0.00% 734
2012-04-02 2012-03-29 7.345 5,034 -5,347 0.00% 36,975
2012-03-30 2012-03-28 7.444 10,381 +9,873 0.00% 77,280
2012-03-29 2012-03-27 7.544 508 -684,782 0.00% 3,832
2012-03-28 2012-03-26 6.991 685,290 +662,625 0.07% 4,790,581
2012-03-27 2012-03-23 6.948 22,665 +22,568 0.00% 157,478
2012-03-26 2012-03-22 7.175 97 -441,477 0.00% 696
2012-03-23 2012-03-21 7.132 441,574 +437,245 0.05% 3,149,476
2012-03-22 2012-03-20 7.189 4,329 +4,232 0.00% 31,122
2012-03-20 2012-03-16 7.770 97 -441,477 0.00% 754
2012-03-19 2012-03-15 7.700 441,574 +344,154 0.05% 3,399,932
2012-03-08 2012-03-06 7.856 97,420 -114,882 0.01% 765,288
2012-03-07 2012-03-05 8.238 212,302 +211,570 0.02% 1,749,029
2012-03-05 2012-03-01 8.097 732 -282,094 0.00% 5,927
2012-03-02 2012-02-29 8.238 282,826 +40,904 0.03% 2,330,034
2012-03-01 2012-02-28 8.267 241,922 +227,293 0.03% 1,999,911
2012-02-29 2012-02-27 8.111 14,629 +14,532 0.00% 118,653
2012-02-24 2012-02-22 8.522 97 -26,799 0.00% 827
2012-02-23 2012-02-21 8.536 26,896 -86,039 0.00% 229,589
2012-02-22 2012-02-20 8.721 112,935 +95,912 0.01% 984,851
2012-02-21 2012-02-17 8.508 17,023 +16,926 0.00% 144,829
2012-02-20 2012-02-16 8.536 97 -30,148 0.00% 828
2012-02-17 2012-02-15 8.650 30,245 +20,980 0.00% 261,608
2012-02-16 2012-02-14 8.309 9,265 -153,741 0.00% 76,986
2012-02-15 2012-02-13 8.479 163,006 +160,793 0.02% 1,382,202
2012-02-09 2012-02-07 8.550 2,213 +1,651 0.00% 18,922
2012-02-06 2012-02-02 8.409 562 -54 0.00% 4,726
2012-02-03 2012-02-01 8.139 616 +466 0.00% 5,014
2012-02-02 2012-01-31 7.643 150 -25,854 0.00% 1,146
2012-02-01 2012-01-30 7.459 26,004 -327,339 0.00% 193,951
2012-01-31 2012-01-27 7.544 353,343 +206,210 0.04% 2,665,477
2012-01-30 2012-01-26 7.898 147,133 +90,270 0.02% 1,162,070
2012-01-27 2012-01-20 7.671 56,863 -121,491 0.01% 436,208
2012-01-26 2012-01-19 7.090 178,354 +168,551 0.02% 1,264,503
2012-01-19 2012-01-17 6.608 9,803 +9,450 0.00% 64,776
2012-01-16 2012-01-12 6.480 353 -23,978 0.00% 2,287
2012-01-13 2012-01-11 6.636 24,331 +23,978 0.00% 161,463
2012-01-11 2012-01-09 6.679 353 -2,821 0.00% 2,358
2012-01-10 2012-01-06 6.494 3,174 -45,840 0.00% 20,613
2012-01-09 2012-01-05 6.877 49,014 -355,785 0.01% 337,077
2012-01-05 2012-01-03 7.047 404,799 +291,967 0.04% 2,852,743
2012-01-04 2011-12-30 6.877 112,832 +63,447 0.01% 775,963
2012-01-03 2011-12-29 6.877 49,385 +6,893 0.01% 339,628
2011-12-30 2011-12-28 7.005 42,492 -6,893 0.00% 297,647
2011-12-29 2011-12-23 6.877 49,385 +10,340 0.01% 339,628
2011-12-28 2011-12-22 6.608 39,045 -21,623 0.00% 257,999
2011-12-23 2011-12-21 6.679 60,668 +5,641 0.01% 405,179
2011-12-22 2011-12-20 6.551 55,027 +5,642 0.01% 360,483
2011-12-20 2011-12-16 6.891 49,385 -252,756 0.01% 340,328
2011-12-19 2011-12-15 6.579 302,141 +260,937 0.03% 1,987,900
2011-12-16 2011-12-14 6.806 41,204 +2,821 0.00% 280,445
2011-12-15 2011-12-13 6.891 38,383 -181,950 0.00% 264,510
2011-12-14 2011-12-12 6.820 220,333 +1,410 0.02% 1,502,766
2011-12-13 2011-12-09 6.877 218,923 +12,694 0.02% 1,505,567
2011-12-12 2011-12-08 7.090 206,229 +153,741 0.02% 1,462,132
2011-12-09 2011-12-07 7.175 52,488 +14,105 0.01% 376,597
2011-12-08 2011-12-06 6.707 38,383 -69,113 0.00% 257,435
2011-12-07 2011-12-05 7.005 107,496 -173,488 0.01% 752,985
2011-12-06 2011-12-02 7.317 280,984 +162,204 0.03% 2,055,882
2011-12-05 2011-12-01 7.090 118,780 -52,469 0.01% 842,132
2011-12-02 2011-11-30 6.154 171,249 +131,385 0.02% 1,053,864
2011-12-01 2011-11-29 6.338 39,864 +22,567 0.00% 252,671
2011-11-28 2011-11-24 6.296 17,297 +11,284 0.00% 108,898
2011-11-24 2011-11-22 6.877 6,013 -312,418 0.00% 41,352
2011-11-23 2011-11-21 6.906 318,431 +306,776 0.03% 2,198,929
2011-11-22 2011-11-18 7.217 11,655 -204,593 0.00% 84,120
2011-11-21 2011-11-17 7.345 216,248 +210,235 0.02% 1,588,359
2011-11-16 2011-11-14 7.614 6,013 -518 0.00% 45,786
2011-11-15 2011-11-11 7.288 6,531 -21,157 0.00% 47,600
2011-11-14 2011-11-10 7.317 27,688 -18,336 0.00% 202,585
2011-11-11 2011-11-09 7.870 46,024 +35,261 0.01% 362,196
2011-11-10 2011-11-08 7.657 10,763 -7,052 0.00% 82,413
2011-11-09 2011-11-07 7.856 17,815 -8,463 0.00% 139,947
2011-11-08 2011-11-04 8.139 26,278 +19,747 0.00% 213,880
2011-11-07 2011-11-03 7.983 6,531 -80,397 0.00% 52,138
2011-11-03 2011-11-01 8.323 86,928 -11,284 0.01% 723,543
2011-11-02 2011-10-31 7.941 98,212 -303,091 0.01% 779,865
2011-11-01 2011-10-28 8.508 401,303 +394,772 0.04% 3,414,212
2011-10-31 2011-10-27 9.529 6,531 +235 0.00% 62,232
2011-10-28 2011-10-26 9.231 6,296 -136,816 0.00% 58,118
2011-10-27 2011-10-25 9.103 143,112 -273,160 0.02% 1,302,801
2011-10-26 2011-10-24 9.047 416,272 +377,300 0.05% 3,765,865
2011-10-25 2011-10-21 8.380 38,972 +29,620 0.00% 326,593
2011-10-24 2011-10-20 8.068 9,352 -256,270 0.00% 75,454
2011-10-20 2011-10-18 8.238 265,622 +46,898 0.03% 2,188,301
2011-10-19 2011-10-17 9.302 218,724 -42,314 0.02% 2,034,544
2011-10-18 2011-10-14 9.089 261,038 +14,105 0.03% 2,372,622
2011-10-17 2011-10-13 9.486 246,933 +35,261 0.03% 2,342,460
2011-10-14 2011-10-12 8.338 211,672 -14,104 0.02% 1,764,849
2011-10-13 2011-10-11 8.012 225,776 +12,694 0.02% 1,808,810
2011-10-11 2011-10-07 7.487 213,082 -70,524 0.02% 1,595,319
2011-10-10 2011-10-06 7.274 283,606 +14,375 0.03% 2,063,002
2011-10-07 2011-10-04 6.877 269,231 +193,234 0.03% 1,851,542
2011-10-06 2011-10-03 6.863 75,997 +75,504 0.01% 521,565
2011-10-04 2011-09-30 7.147 493 -242,600 0.00% 3,523
2011-09-30 2011-09-27 7.288 243,093 +242,600 0.03% 1,771,750
2011-09-28 2011-09-26 6.906 493 -604,385 0.00% 3,404
2011-09-27 2011-09-23 7.005 604,878 +414,405 0.07% 4,237,030
2011-09-26 2011-09-22 6.679 190,473 +159 0.02% 1,272,100
2011-09-21 2011-09-19 7.232 190,314 -12,694 0.02% 1,376,283
2011-09-20 2011-09-16 7.529 203,008 +87,449 0.02% 1,528,532
2011-09-16 2011-09-14 6.891 115,559 +1,411 0.01% 796,355
2011-09-07 2011-09-05 7.373 114,148 -136,157 0.01% 841,664
2011-09-06 2011-09-02 7.898 250,305 +785 0.03% 1,976,931
2011-09-05 2011-09-01 8.068 249,520 +4,905 0.03% 2,013,189
2011-08-29 2011-08-25 8.238 244,615 -18,336 0.03% 2,015,237
2011-08-25 2011-08-23 8.082 262,951 +1,411 0.03% 2,125,282
2011-08-24 2011-08-22 7.827 261,540 -682,906 0.03% 2,047,123
2011-08-23 2011-08-19 7.870 944,446 +608,855 0.10% 7,432,535
2011-08-22 2011-08-18 8.196 335,591 +190,267 0.04% 2,750,458
2011-08-19 2011-08-17 7.629 145,324 +64,882 0.02% 1,108,630
2011-08-18 2011-08-16 7.402 80,442 +80,202 0.01% 595,416
2011-08-16 2011-08-12 6.806 240 -68,407 0.00% 1,634
2011-08-15 2011-08-11 6.353 68,647 -33,852 0.01% 436,080
2011-08-12 2011-08-10 6.182 102,499 +34,465 0.01% 633,684
2011-08-11 2011-08-09 6.480 68,034 -114,286 0.01% 440,868
2011-08-10 2011-08-08 6.920 182,320 +114,286 0.02% 1,261,598
2011-08-05 2011-08-03 7.756 68,034 -45,135 0.01% 527,692
2011-08-03 2011-08-01 8.593 113,169 +52,187 0.01% 972,449
2011-08-02 2011-07-29 8.621 60,982 +60,651 0.01% 525,741
2011-07-28 2011-07-26 8.947 331 -1,411 0.00% 2,962
2011-07-27 2011-07-25 9.047 1,742 +1,411 0.00% 15,759
2011-07-25 2011-07-21 8.777 331 -2,067 0.00% 2,905
2011-07-22 2011-07-20 8.933 2,398 -110,016 0.00% 21,422
2011-07-21 2011-07-19 9.061 112,414 +110,016 0.01% 1,018,563
2011-07-20 2011-07-18 9.259 2,398 +2,398 0.00% 22,204
2011-07-12 2011-07-08 10.436 0 -5,642
2011-07-11 2011-07-07 10.436 5,642 +5,642 0.00% 58,881
2011-07-08 2011-07-06 10.507 0 -93,055
2011-07-06 2011-07-04 10.351 93,055 +93,055 0.01% 963,229
2011-07-05 2011-06-30 10.138 0 -32,441
2011-07-04 2011-06-29 10.082 32,441 +2,821 0.00% 327,062
2011-06-29 2011-06-27 10.110 29,620 +29,620 0.00% 299,462
2011-06-24 2011-06-22 9.912 0 -5,368
2011-06-20 2011-06-16 10.053 5,368 +1,137 0.00% 53,967
2011-06-17 2011-06-15 10.167 4,231 +4,231 0.00% 43,016
2011-06-16 2011-06-14 10.181 0 -124,121
2011-06-15 2011-06-13 10.110 124,121 +66,292 0.01% 1,254,878
2011-06-14 2011-06-10 10.181 57,829 +43,724 0.01% 588,758
2011-06-13 2011-06-09 10.365 14,105 -17,530 0.00% 146,203
2011-06-02 2011-05-31 11.244 31,635 -36,673 0.00% 355,720
2011-06-01 2011-05-30 10.947 68,308 +9,874 0.01% 747,749
2011-05-31 2011-05-27 11.131 58,434 +57,829 0.01% 650,432
2011-05-26 2011-05-24 10.961 605 -19,747 0.00% 6,631
2011-05-20 2011-05-18 11.358 20,352 -112,948 0.00% 231,157
2011-05-19 2011-05-17 11.230 133,300 -67,703 0.01% 1,497,001
2011-05-17 2011-05-13 11.500 201,003 +80,397 0.02% 2,311,481
2011-05-16 2011-05-12 11.528 120,606 +12,694 0.01% 1,390,357
2011-05-13 2011-05-11 11.670 107,912 -1,299 0.01% 1,259,321
2011-05-12 2011-05-09 11.670 109,211 +108,606 0.01% 1,274,480
2011-05-11 2011-05-06 11.769 605 +605 0.00% 7,120
2011-05-06 2011-05-04 10.975 0 -40,904
2011-05-05 2011-05-03 11.216 40,904 +36,673 0.00% 458,785
2011-05-04 2011-04-29 11.585 4,231 -2,821 0.00% 49,015
2011-05-03 2011-04-28 11.798 7,052 -67,703 0.00% 83,196
2011-04-29 2011-04-27 12.010 74,755 -157,549 0.01% 897,823
2011-04-28 2011-04-26 12.308 232,304 +87,831 0.03% 2,859,192
2011-04-27 2011-04-21 12.336 144,473 +138,226 0.02% 1,782,267
2011-04-26 2011-04-20 13.043 6,247 -133,994 0.00% 81,482
2011-04-21 2011-04-19 12.884 140,241 +140,241 0.02% 1,806,834
2011-04-20 2011-04-18 13.029 0 -11,028
2011-04-19 2011-04-15 13.203 11,028 +11,028 0.00% 145,602
2011-04-18 2011-04-14 13.174 0 -591
2011-04-15 2011-04-13 13.174 591 -369,512 0.00% 7,786
2011-04-14 2011-04-12 12.768 370,103 +106,143 0.04% 4,725,368
2011-04-12 2011-04-08 13.348 263,960 +13,785 0.03% 3,523,355
2011-04-11 2011-04-07 13.421 250,175 +82,709 0.03% 3,357,500
2011-04-08 2011-04-06 13.334 167,466 +117,170 0.02% 2,232,917
2011-04-07 2011-04-04 13.493 50,296 +49,625 0.01% 678,651
2011-04-06 2011-04-01 12.840 671 -55,139 0.00% 8,616
2011-04-04 2011-03-31 12.681 55,810 +55,139 0.01% 707,708
2011-04-01 2011-03-30 12.739 671 -77,902 0.00% 8,548
2011-03-29 2011-03-25 12.666 78,573 -1,199 0.01% 995,217
2011-03-28 2011-03-24 12.579 79,772 +17,741 0.01% 1,003,460
2011-03-25 2011-03-23 12.579 62,031 -11,028 0.01% 780,294
2011-03-24 2011-03-22 12.652 73,059 -52,382 0.01% 924,316
2011-03-23 2011-03-21 12.550 125,441 +35,840 0.01% 1,574,295
2011-03-21 2011-03-17 11.999 89,601 -90,980 0.01% 1,075,100
2011-03-18 2011-03-16 12.434 180,581 -93,736 0.02% 2,245,346
2011-03-17 2011-03-15 12.608 274,317 +274,317 0.03% 3,458,620
2011-03-16 2011-03-14 13.000 0 -64,788
2011-03-11 2011-03-09 12.710 64,788 +60,653 0.01% 823,435
2011-03-10 2011-03-08 12.797 4,135 +4,135 0.00% 52,914
2011-03-08 2011-03-04 12.695 0 -28,240
2011-03-07 2011-03-03 12.332 28,240 -57,896 0.00% 348,268
2011-03-04 2011-03-02 12.144 86,136 +2,757 0.01% 1,046,021
2011-03-03 2011-03-01 12.144 83,379 -195,744 0.01% 1,012,541
2011-03-01 2011-02-25 12.231 279,123 +42,733 0.03% 3,413,922
2011-02-25 2011-02-23 12.594 236,390 +31,705 0.03% 2,977,003
2011-02-22 2011-02-18 13.261 204,685 +41,354 0.02% 2,714,330
2011-02-21 2011-02-17 13.174 163,331 +126,820 0.02% 2,151,716
2011-02-17 2011-02-15 13.174 36,511 -656,155 0.00% 480,994
2011-02-16 2011-02-14 13.261 692,666 +500,387 0.08% 9,185,451
2011-02-15 2011-02-11 12.797 192,279 -76,778 0.02% 2,460,542
2011-02-14 2011-02-10 12.507 269,057 -242,156 0.03% 3,364,976
2011-02-11 2011-02-09 12.811 511,213 +310,663 0.06% 6,549,271
2011-02-10 2011-02-08 13.305 200,550 +23,434 0.02% 2,668,225
2011-02-09 2011-02-07 13.348 177,116 -253,640 0.02% 2,364,155
2011-02-08 2011-02-02 13.609 430,756 -1,197,896 0.05% 5,862,253
2011-02-07 2011-01-31 13.740 1,628,652 +1,520,460 0.18% 22,377,351
2011-02-01 2011-01-28 13.740 108,192 +107,521 0.01% 1,486,536
2011-01-31 2011-01-27 14.074 671 -64,788 0.00% 9,443
2011-01-28 2011-01-26 14.451 65,459 +64,788 0.01% 945,930
2011-01-26 2011-01-24 14.480 671 -4,135 0.00% 9,716
2011-01-25 2011-01-21 14.654 4,806 -2,757 0.00% 70,426
2011-01-24 2011-01-20 14.741 7,563 -55,139 0.00% 111,485
2011-01-21 2011-01-19 15.060 62,702 -39,976 0.01% 944,298
2011-01-20 2011-01-18 14.944 102,678 +38,597 0.01% 1,534,423
2011-01-19 2011-01-17 14.828 64,081 -572,184 0.01% 950,190
2011-01-18 2011-01-14 15.089 636,265 +272,938 0.07% 9,600,675
2011-01-17 2011-01-13 15.176 363,327 -261,242 0.04% 5,513,911
2011-01-14 2011-01-12 15.263 624,569 +232,962 0.07% 9,532,933
2011-01-13 2011-01-11 14.741 391,607 +290,859 0.04% 5,772,641
2011-01-11 2011-01-07 15.234 100,748 +28,131 0.01% 1,534,815
2011-01-10 2011-01-06 15.350 72,617 +72,498 0.01% 1,114,691
2011-01-06 2011-01-04 15.873 119 +119 0.00% 1,889
2011-01-04 2010-12-31 15.031 0 -251,029
2010-12-30 2010-12-28 14.378 251,029 +161,428 0.03% 3,609,341
2010-12-28 2010-12-22 14.683 89,601 +49,625 0.01% 1,315,600
2010-12-23 2010-12-21 15.031 39,976 -66,167 0.00% 600,882
2010-12-22 2010-12-20 14.857 106,143 -17,920 0.01% 1,576,964
2010-12-21 2010-12-17 14.915 124,063 +20,677 0.01% 1,850,401
2010-12-15 2010-12-13 15.408 103,386 -24,812 0.01% 1,593,003
2010-12-14 2010-12-10 15.350 128,198 +41,354 0.01% 1,967,874
2010-12-13 2010-12-09 15.466 86,844 +44,111 0.01% 1,343,159
2010-12-10 2010-12-08 15.582 42,733 -46,868 0.00% 665,883
2010-12-09 2010-12-07 15.902 89,601 +23,434 0.01% 1,424,800
2010-12-08 2010-12-06 15.902 66,167 +62,032 0.01% 1,052,161
2010-12-07 2010-12-03 16.076 4,135 -16,542 0.00% 66,473
2010-12-06 2010-12-02 16.192 20,677 +16,542 0.00% 334,797
2010-12-03 2010-12-01 15.989 4,135 -25,503 0.00% 66,113
2010-12-02 2010-11-30 15.640 29,638 +14,475 0.00% 463,552
2010-12-01 2010-11-29 15.902 15,163 -30,327 0.00% 241,116
2010-11-30 2010-11-26 15.815 45,490 +38,598 0.01% 719,404
2010-11-29 2010-11-25 16.250 6,892 +6,892 0.00% 111,994
2010-11-26 2010-11-24 16.279 0 -16,542
2010-11-24 2010-11-22 16.888 16,542 +16,542 0.00% 279,365
2010-11-23 2010-11-19 16.801 0 -530,714
2010-11-22 2010-11-18 16.395 530,714 +141,983 0.06% 8,701,004
2010-11-18 2010-11-16 16.569 388,731 +140,605 0.04% 6,440,887
2010-11-17 2010-11-15 16.859 248,126 +150,254 0.03% 4,183,202
2010-11-16 2010-11-12 17.178 97,872 +67,546 0.01% 1,681,282
2010-11-15 2010-11-11 18.252 30,326 -92,647 0.00% 553,511
2010-11-12 2010-11-10 18.252 122,973 +1,379 0.01% 2,244,506
2010-11-11 2010-11-09 18.339 121,594 +31,705 0.01% 2,229,922
2010-11-10 2010-11-08 18.745 89,889 -8,271 0.01% 1,684,998
2010-11-09 2010-11-05 18.542 98,160 +70,590 0.01% 1,820,102
2010-11-08 2010-11-04 18.919 27,570 -661,669 0.00% 521,609
2010-11-05 2010-11-03 19.094 689,239 +218,224 0.08% 13,160,007
2010-11-04 2010-11-02 17.846 471,015 +175,193 0.05% 8,405,630
2010-11-03 2010-11-01 16.917 295,822 +138,676 0.03% 5,004,485
2010-11-02 2010-10-29 16.366 157,146 -79,952 0.02% 2,571,833
2010-11-01 2010-10-28 16.627 237,098 +103,386 0.03% 3,942,239
2010-10-29 2010-10-27 16.511 133,712 -669,494 0.01% 2,207,715
2010-10-28 2010-10-26 17.207 803,206 +422,746 0.09% 13,821,082
2010-10-27 2010-10-25 17.323 380,460 +70,303 0.04% 6,590,885
2010-10-26 2010-10-22 17.149 310,157 +234,341 0.03% 5,318,994
2010-10-25 2010-10-21 17.091 75,816 +38,597 0.01% 1,295,796
2010-10-22 2010-10-20 16.221 37,219 +37,219 0.00% 603,722
2010-10-21 2010-10-19 16.598 0 -43,865
2010-10-13 2010-10-11 16.685 43,865 -255,707 0.00% 731,891
2010-10-12 2010-10-08 16.511 299,572 -388,288 0.03% 4,946,225
2010-10-11 2010-10-07 16.482 687,860 +493,495 0.08% 11,337,278
2010-10-08 2010-10-06 16.569 194,365 +194,365 0.02% 3,220,435
2010-10-05 2010-09-30 15.495 0 -6,892
2010-10-04 2010-09-29 15.611 6,892 -103,825 0.00% 107,594
2010-09-30 2010-09-28 15.379 110,717 +104,083 0.01% 1,702,749
2010-09-29 2010-09-27 15.844 6,634 +3,301 0.00% 105,106
2010-09-27 2010-09-22 16.018 3,333 -443,182 0.00% 53,387
2010-09-24 2010-09-21 16.424 446,515 +242,474 0.05% 7,333,527
2010-09-20 2010-09-16 15.815 204,041 -8,271 0.02% 3,226,817
2010-09-17 2010-09-15 16.134 212,312 +70,373 0.02% 3,425,388
2010-09-16 2010-09-14 16.047 141,939 +2,757 0.02% 2,277,651
2010-09-13 2010-09-09 15.640 139,182 +576 0.02% 2,176,869
2010-09-08 2010-09-06 16.076 138,606 -611 0.02% 2,228,190
2010-09-02 2010-08-31 14.944 139,217 -5,513 0.02% 2,080,462
2010-09-01 2010-08-30 15.118 144,730 -559,383 0.02% 2,188,047
2010-08-31 2010-08-27 15.292 704,113 +703,502 0.08% 10,767,463
2010-08-30 2010-08-26 15.118 611 -9,649 0.00% 9,237
2010-08-27 2010-08-25 15.002 10,260 +9,629 0.00% 153,921
2010-08-26 2010-08-24 15.379 631 -2,757 0.00% 9,704
2010-08-24 2010-08-20 16.221 3,388 -28,948 0.00% 54,956
2010-08-23 2010-08-19 16.221 32,336 -55,139 0.00% 524,516
2010-08-20 2010-08-18 16.250 87,475 +28,948 0.01% 1,421,453
2010-08-19 2010-08-17 16.714 58,527 -42,733 0.01% 978,226
2010-08-18 2010-08-16 16.540 101,260 +68,924 0.01% 1,674,839
2010-08-16 2010-08-12 15.611 32,336 -63,101 0.00% 504,811
2010-08-13 2010-08-11 16.221 95,437 +69,304 0.01% 1,548,064
2010-08-12 2010-08-10 16.627 26,133 -4,136 0.00% 434,515
2010-08-10 2010-08-06 16.859 30,269 +27,570 0.00% 510,311
2010-08-09 2010-08-05 16.772 2,699 +2,589 0.00% 45,268
2010-08-06 2010-08-04 16.569 110 -103,108 0.00% 1,823
2010-08-05 2010-08-03 16.975 103,218 +103,218 0.01% 1,752,152
2010-08-04 2010-08-02 17.091 0 -22,056
2010-08-03 2010-07-30 16.569 22,056 +22,056 0.00% 365,446
2010-07-30 2010-07-28 16.656 0 -176,445
2010-07-29 2010-07-27 16.714 176,445 +176,445 0.02% 2,949,119
2010-07-27 2010-07-23 16.627 0 -33,083
2010-07-26 2010-07-22 16.047 33,083 +33,083 0.00% 530,873
2010-07-22 2010-07-20 15.234 0 -18,439
2010-07-21 2010-07-19 15.060 18,439 +17,921 0.00% 277,693
2010-07-20 2010-07-16 15.350 518 -12,407 0.00% 7,951
2010-07-19 2010-07-15 15.118 12,925 -2,067 0.00% 195,402
2010-07-15 2010-07-13 15.466 14,992 -59,275 0.00% 231,871
2010-07-14 2010-07-12 15.089 74,267 +2,757 0.01% 1,120,623
2010-07-13 2010-07-09 15.002 71,510 -93,365 0.01% 1,072,797
2010-07-12 2010-07-08 14.654 164,875 +93,365 0.02% 2,416,054
2010-07-05 2010-06-30 14.436 71,510 +33,084 0.01% 1,032,334
2010-07-02 2010-06-29 14.741 38,426 +13,784 0.00% 566,434
2010-06-25 2010-06-23 15.960 24,642 -17,920 0.00% 393,277
2010-06-23 2010-06-21 16.018 42,562 -4,116 0.00% 681,744
2010-06-22 2010-06-18 15.292 46,678 -165,299 0.01% 713,811
2010-06-21 2010-06-17 15.350 211,977 +183,338 0.02% 3,253,905
2010-06-17 2010-06-14 14.422 28,639 -1,999 0.00% 413,023
2010-06-15 2010-06-11 13.812 30,638 -4,135 0.00% 423,183
2010-06-14 2010-06-10 13.522 34,773 +34,461 0.00% 470,206
2010-06-11 2010-06-09 13.667 312 -83,044 0.00% 4,264
2010-06-10 2010-06-08 13.972 83,356 +62,032 0.01% 1,164,645
2010-06-08 2010-06-04 14.465 21,324 -88,223 0.00% 308,457
2010-06-07 2010-06-03 14.683 109,547 +88,223 0.01% 1,608,464
2010-06-03 2010-06-01 14.712 21,324 -135,091 0.00% 313,716
2010-06-02 2010-05-31 15.495 156,415 -38,597 0.02% 2,423,707
2010-06-01 2010-05-28 15.437 195,012 +191,532 0.02% 3,010,463
2010-05-31 2010-05-27 14.494 3,480 -33,083 0.00% 50,440
2010-05-28 2010-05-26 13.754 36,563 +32,304 0.00% 502,899
2010-05-27 2010-05-25 13.348 4,259 -54,360 0.00% 56,849
2010-05-26 2010-05-24 14.364 58,619 -114,414 0.01% 841,984
2010-05-25 2010-05-20 13.870 173,033 +158,525 0.02% 2,400,033
2010-05-24 2010-05-19 14.596 14,508 +11,028 0.00% 211,756
2010-05-17 2010-05-13 16.540 3,480 -55,139 0.00% 57,559
2010-05-13 2010-05-11 15.757 58,619 +55,139 0.01% 923,631
2010-05-12 2010-05-10 15.902 3,480 -31,705 0.00% 55,338
2010-05-07 2010-05-05 15.982 35,185 -168,916 0.00% 562,332
2010-05-06 2010-05-04 16.715 204,101 +204,101 0.02% 3,411,603
2010-05-05 2010-05-03 17.214 0 -43,649
2010-05-04 2010-04-30 17.331 43,649 -12,276 0.00% 756,485
2010-05-03 2010-04-29 17.038 55,925 +55,925 0.01% 952,842
2010-04-26 2010-04-22 18.123 0 -682
2010-04-23 2010-04-21 18.475 682 -12,958 0.00% 12,600
2010-04-22 2010-04-20 18.387 13,640 +13,640 0.00% 250,796
2010-04-20 2010-04-16 18.651 0 -925
2010-04-19 2010-04-15 18.944 925 +925 0.00% 17,523
2010-04-14 2010-04-12 18.739 0 -36,829
2010-04-13 2010-04-09 19.208 36,829 +2,728 0.00% 707,408
2010-04-09 2010-04-07 19.560 34,101 +34,101 0.00% 667,009
2010-04-07 2010-03-31 18.592 0 -88,839
2010-04-01 2010-03-30 18.973 88,839 -54,561 0.01% 1,685,569
2010-03-31 2010-03-29 18.768 143,400 +143,400 0.02% 2,691,334
2010-03-29 2010-03-25 19.384 0 -183,284
2010-03-26 2010-03-24 19.442 183,284 +55,066 0.02% 3,563,499
2010-03-25 2010-03-23 19.648 128,218 +64,109 0.01% 2,519,198
2010-03-24 2010-03-22 19.853 64,109 +63,323 0.01% 1,272,759
2010-03-23 2010-03-19 20.498 786 +786 0.00% 16,112
2010-03-22 2010-03-18 20.498 0 -12,276
2010-03-19 2010-03-17 20.410 12,276 +12,276 0.00% 250,556
2010-03-12 2010-03-10 20.234 0 -222,336
2010-03-11 2010-03-09 20.733 222,336 +95,482 0.03% 4,609,648
2010-03-09 2010-03-05 20.234 126,854 -12,241 0.01% 2,566,799
2010-03-05 2010-03-03 19.589 139,095 +139,095 0.02% 2,724,749
2010-03-04 2010-03-02 19.912 0 -158,192
2010-03-03 2010-03-01 19.882 158,192 +1,329 0.02% 3,145,233
2010-03-02 2010-02-26 19.384 156,863 -9,548 0.02% 3,040,609
2010-03-01 2010-02-25 19.384 166,411 +43,649 0.02% 3,225,686
2010-02-26 2010-02-24 19.355 122,762 +122,762 0.01% 2,376,000
2010-02-18 2010-02-12 17.918 0 -54,561
2010-02-17 2010-02-11 17.888 54,561 +54,561 0.01% 976,002
2010-02-12 2010-02-10 17.654 0 -43,828
2010-02-11 2010-02-09 16.627 43,828 +43,828 0.00% 728,741
2010-02-10 2010-02-08 16.979 0 -177,323
2010-02-09 2010-02-05 17.184 177,323 +95,482 0.02% 3,047,202
2010-02-08 2010-02-04 18.182 81,841 +20,460 0.01% 1,487,994
2010-02-05 2010-02-03 18.475 61,381 +61,381 0.01% 1,134,000
2010-02-04 2010-02-02 18.006 0 -5,836
2010-02-03 2010-02-01 17.654 5,836 +380 0.00% 103,027
2010-02-02 2010-01-29 18.035 5,456 +5,456 0.00% 98,398
2010-01-27 2010-01-25 19.765 0 -136,402
2010-01-22 2010-01-20 20.616 136,402 +136,402 0.02% 2,811,995
2010-01-20 2010-01-18 19.882 0 -9,548
2010-01-18 2010-01-14 20.410 9,548 -4,610 0.00% 194,877
2010-01-15 2010-01-13 19.794 14,158 -1,208,524 0.00% 280,249
2010-01-14 2010-01-12 21.026 1,222,682 +977,158 0.14% 25,708,174
2010-01-13 2010-01-11 21.994 245,524 +211,423 0.03% 5,400,000
2010-01-12 2010-01-08 19.970 34,101 +34,101 0.00% 681,009
2010-01-07 2010-01-05 18.533 0 -3,789
2010-01-05 2009-12-31 17.096 3,789 -223,700 0.00% 64,779
2009-12-21 2009-12-17 16.833 227,489 +50,166 0.03% 3,829,225
2009-12-18 2009-12-16 17.654 177,323 -68,747 0.02% 3,130,402
2009-12-17 2009-12-15 18.006 246,070 +68,747 0.03% 4,430,631
2009-12-11 2009-12-09 18.269 177,323 -2,728 0.02% 3,239,602
2009-12-10 2009-12-08 18.475 180,051 +2,728 0.02% 3,326,401
2009-12-09 2009-12-07 18.269 177,323 +31,100 0.02% 3,239,602
2009-12-08 2009-12-04 18.182 146,223 -42,558 0.02% 2,658,557
2009-12-07 2009-12-03 18.123 188,781 -10,366 0.02% 3,421,254
2009-12-01 2009-11-27 16.129 199,147 +34,100 0.02% 3,211,996
2009-11-30 2009-11-26 17.155 165,047 +20,461 0.02% 2,831,405
2009-11-27 2009-11-25 17.654 144,586 -6,820 0.02% 2,552,474
2009-11-26 2009-11-24 17.360 151,406 -721,432 0.02% 2,628,472
2009-11-25 2009-11-23 17.947 872,838 -10,912 0.10% 15,664,756
2009-11-24 2009-11-20 18.006 883,750 +10,776 0.10% 15,912,424
2009-11-23 2009-11-19 18.797 872,974 -1,364 0.10% 16,409,596
2009-11-20 2009-11-18 18.182 874,338 -10,912 0.10% 15,896,796
2009-11-19 2009-11-17 17.214 885,250 +390,110 0.10% 15,238,513
2009-11-18 2009-11-16 17.302 495,140 +249,616 0.06% 8,566,799
2009-11-17 2009-11-13 16.891 245,524 +195,055 0.03% 4,147,200
2009-11-13 2009-11-11 16.979 50,469 -8,184 0.01% 856,923
2009-11-12 2009-11-10 16.451 58,653 +8,184 0.01% 964,921
2009-11-10 2009-11-06 16.393 50,469 +50,469 0.01% 827,323
2009-11-05 2009-11-03 16.011 0 -1,384
2009-11-04 2009-11-02 16.129 1,384 +1,364 0.00% 22,322
2009-11-03 2009-10-30 16.451 20 -34,101 0.00% 329
2009-11-02 2009-10-29 15.630 34,121 +20 0.00% 533,320
2009-10-30 2009-10-28 15.953 34,101 -24,552 0.00% 544,007
2009-10-29 2009-10-27 16.158 58,653 +58,653 0.01% 947,721
2009-10-28 2009-10-23 17.096 0 -5,456
2009-10-27 2009-10-22 17.566 5,456 +5,456 0.00% 95,838
2009-10-22 2009-10-20 17.302 0 -54,581
2009-10-19 2009-10-15 17.126 54,581 +54,561 0.01% 934,744
2009-10-15 2009-10-13 16.862 20 -10,913 0.00% 337
2009-10-14 2009-10-12 16.657 10,933 -13,619 0.00% 182,107
2009-10-13 2009-10-09 16.745 24,552 +12,276 0.00% 411,113
2009-10-12 2009-10-08 16.070 12,276 +12,276 0.00% 197,277
2009-10-08 2009-10-06 14.838 0 -20
2009-10-07 2009-10-05 13.812 20 -19,779 0.00% 276
2009-10-06 2009-10-02 13.856 19,799 +19,779 0.00% 274,337
2009-10-05 2009-09-30 14.369 20 -185,377 0.00% 287
2009-10-02 2009-09-29 14.516 185,397 -44,604 0.02% 2,691,203
2009-09-30 2009-09-28 14.076 230,001 -14,926 0.03% 3,237,498
2009-09-29 2009-09-25 14.531 244,927 -21,824 0.03% 3,558,925
2009-09-25 2009-09-23 15.190 266,751 -72,293 0.03% 4,052,046
2009-09-24 2009-09-22 15.132 339,044 -31,373 0.04% 5,130,318
2009-09-22 2009-09-18 15.249 370,417 +193,692 0.04% 5,648,496
2009-09-17 2009-09-15 15.278 176,725 -27,281 0.02% 2,700,065
2009-09-16 2009-09-14 15.044 204,006 +25,917 0.02% 3,069,014
2009-09-15 2009-09-11 15.425 178,089 -218,244 0.02% 2,747,017
2009-09-14 2009-09-10 15.014 396,333 -7,418 0.04% 5,950,709
2009-09-10 2009-09-08 15.689 403,751 -68,201 0.05% 6,334,407
2009-09-09 2009-09-07 15.484 471,952 +79,114 0.05% 7,307,525
2009-09-08 2009-09-04 15.249 392,838 +54,560 0.04% 5,990,394
2009-09-07 2009-09-03 15.014 338,278 -84,569 0.04% 5,079,047
2009-09-04 2009-09-02 14.355 422,847 -10,912 0.05% 6,069,802
2009-09-03 2009-09-01 14.369 433,759 -6,820 0.05% 6,232,799
2009-09-02 2009-08-31 14.237 440,579 +117,306 0.05% 6,272,658
2009-08-28 2009-08-26 15.396 323,273 +218,243 0.04% 4,976,996
2009-08-27 2009-08-25 15.454 105,030 +105,030 0.01% 1,623,164
2009-08-26 2009-08-24 15.806 0 -16,368
2009-08-25 2009-08-21 15.014 16,368 +16,368 0.00% 245,756
2009-08-24 2009-08-20 14.926 0 -21,824
2009-08-21 2009-08-19 14.516 21,824 -75,022 0.00% 316,795
2009-08-20 2009-08-18 15.073 96,846 +84,570 0.01% 1,459,766
2009-08-19 2009-08-17 15.220 12,276 -12,276 0.00% 186,837
2009-08-18 2009-08-14 16.011 24,552 +4,092 0.00% 393,114
2009-08-14 2009-08-12 15.982 20,460 -10,913 0.00% 326,995
2009-08-12 2009-08-10 16.686 31,373 -79,113 0.00% 523,488
2009-08-11 2009-08-07 16.334 110,486 +9,548 0.01% 1,804,683
2009-08-10 2009-08-06 17.800 100,938 +100,938 0.01% 1,796,726
2009-08-05 2009-08-03 18.211 0 -13,640
2009-07-31 2009-07-29 17.214 13,640 -462,404 0.00% 234,796
2009-07-30 2009-07-28 18.182 476,044 -54,596 0.05% 8,655,205
2009-07-29 2009-07-27 17.712 530,640 +327,401 0.06% 9,398,866
2009-07-28 2009-07-24 16.745 203,239 -38,193 0.02% 3,403,155
2009-07-27 2009-07-23 16.510 241,432 +24,552 0.03% 3,986,041
2009-07-23 2009-07-21 16.334 216,880 +192,328 0.02% 3,542,528
2009-07-22 2009-07-20 16.657 24,552 -66,837 0.00% 408,953
2009-07-21 2009-07-17 15.660 91,389 -8,185 0.01% 1,431,112
2009-07-20 2009-07-16 15.308 99,574 +87,298 0.01% 1,524,246
2009-07-17 2009-07-15 14.838 12,276 -99,574 0.00% 182,157
2009-07-16 2009-07-14 13.607 111,850 +5,456 0.01% 1,521,922
2009-07-15 2009-07-13 12.800 106,394 +50,469 0.01% 1,361,883
2009-07-14 2009-07-10 13.490 55,925 -76,385 0.01% 754,401
2009-07-13 2009-07-09 13.841 132,310 -13,640 0.01% 1,831,358
2009-07-10 2009-07-08 13.665 145,950 +53,196 0.02% 1,994,475
2009-07-09 2009-07-07 14.223 92,754 +92,719 0.01% 1,319,207
2009-07-08 2009-07-06 14.589 35 -45,354 0.00% 511
2009-07-07 2009-07-03 14.428 45,389 +9,548 0.01% 654,869
2009-07-06 2009-07-02 14.926 35,841 -46,000 0.00% 534,979
2009-07-03 2009-06-30 14.663 81,841 +16,368 0.01% 1,199,995
2009-07-02 2009-06-29 15.161 65,473 -263,300 0.01% 992,639
2009-06-30 2009-06-26 15.161 328,773 +257,800 0.04% 4,984,542
2009-06-29 2009-06-25 14.032 70,973 +2,318 0.01% 995,895
2009-06-26 2009-06-24 14.135 68,655 +68,655 0.01% 970,416
2009-06-25 2009-06-23 14.091 0 -5,456
2009-06-23 2009-06-19 14.750 5,456 +5,456 0.00% 80,479
2009-06-19 2009-06-17 14.956 0 -48,876
2009-06-18 2009-06-16 15.601 48,876 -54,561 0.01% 762,511
2009-06-17 2009-06-15 16.422 103,437 +100,938 0.01% 1,698,644
2009-06-16 2009-06-12 16.334 2,499 +2,499 0.00% 40,819
2009-06-15 2009-06-11 16.510 0 -255,974
2009-06-12 2009-06-10 16.745 255,974 -5,456 0.03% 4,286,181
2009-06-11 2009-06-09 15.366 261,430 +58,653 0.03% 4,017,217
2009-06-10 2009-06-08 16.070 202,777 -16,368 0.02% 3,258,651
2009-06-09 2009-06-05 16.422 219,145 +49,105 0.02% 3,598,804
2009-06-08 2009-06-04 16.891 170,040 -50,469 0.02% 2,872,183
2009-06-05 2009-06-03 18.064 220,509 -77,749 0.02% 3,983,324
2009-06-04 2009-06-02 16.774 298,258 +8,184 0.03% 5,002,956
2009-06-03 2009-06-01 17.830 290,074 +219,607 0.03% 5,171,910
2009-06-02 2009-05-29 16.803 70,467 +13,559 0.01% 1,184,074
2009-06-01 2009-05-27 15.630 56,908 +27,227 0.01% 889,486
2009-05-29 2009-05-26 14.369 29,681 -338,224 0.00% 426,494
2009-05-27 2009-05-25 14.868 367,905 +34,100 0.04% 5,469,935
2009-05-26 2009-05-22 14.926 333,805 +220,972 0.04% 4,982,521
2009-05-25 2009-05-21 15.425 112,833 -31,373 0.01% 1,740,446
2009-05-22 2009-05-20 15.923 144,206 -259,164 0.02% 2,296,263
2009-05-21 2009-05-19 16.422 403,370 +6,018 0.05% 6,624,150
2009-05-20 2009-05-18 15.366 397,352 +396,931 0.04% 6,105,838
2009-05-19 2009-05-15 15.630 421 -293,947 0.00% 6,580
2009-05-15 2009-05-13 15.249 294,368 -49,105 0.03% 4,488,823
2009-05-14 2009-05-12 15.014 343,473 -5,456 0.04% 5,157,047
2009-05-13 2009-05-11 15.132 348,929 +210,059 0.04% 5,279,895
2009-05-12 2009-05-08 17.038 138,870 +31,373 0.02% 2,366,046
2009-05-11 2009-05-07 16.129 107,497 +24,552 0.01% 1,733,794
2009-05-08 2009-05-06 15.572 82,945 -36,828 0.01% 1,291,586
2009-05-07 2009-05-05 14.428 119,773 +19,096 0.01% 1,728,075
2009-05-06 2009-05-04 14.399 100,677 +94,117 0.01% 1,449,607
2009-05-05 2009-04-30 13.167 6,560 -10,912 0.00% 86,375
2009-05-04 2009-04-29 12.624 17,472 -2,212,444 0.00% 220,574
2009-04-30 2009-04-28 11.525 2,229,916 -355,203 0.25% 25,699,200
2009-04-29 2009-04-27 11.994 2,585,119 -181,415 0.29% 31,005,761
2009-04-28 2009-04-24 13.314 2,766,534 -120,034 0.31% 36,832,434
2009-04-27 2009-04-23 12.742 2,886,568 +461,262 0.33% 36,779,865
2009-04-24 2009-04-22 12.859 2,425,306 -252,345 0.27% 31,187,078
2009-04-23 2009-04-21 14.682 2,677,651 -312,361 0.30% 39,313,262
2009-04-22 2009-04-20 14.819 2,990,012 +883,512 0.34% 44,308,345
2009-04-21 2009-04-17 14.408 2,106,500 +118,430 0.25% 30,351,334
2009-04-20 2009-04-16 15.472 1,988,070 +1,847,072 0.23% 30,760,078
2009-04-17 2009-04-15 15.716 140,998 -630,315 0.02% 2,215,856
2009-04-16 2009-04-14 14.439 771,313 +90,797 0.09% 11,136,847
2009-04-15 2009-04-09 12.326 680,516 -59,216 0.08% 8,388,169
2009-04-14 2009-04-08 11.764 739,732 +141,401 0.09% 8,702,086
2009-04-09 2009-04-07 12.615 598,331 +576,883 0.07% 7,547,925
2009-04-08 2009-04-06 13.177 21,448 -93,850 0.00% 282,627
2009-04-07 2009-04-03 12.691 115,298 +94,046 0.01% 1,463,242
2009-04-03 2009-04-01 11.323 21,252 -12,861 0.00% 240,638
2009-04-02 2009-03-31 11.156 34,113 -298 0.00% 380,561
2009-04-01 2009-03-30 10.943 34,411 +34,214 0.00% 376,563
2009-03-31 2009-03-27 12.569 197 -318,250 0.00% 2,476
2009-03-30 2009-03-26 12.539 318,447 +197,384 0.04% 3,992,998
2009-03-27 2009-03-25 11.992 121,063 -281,602 0.01% 1,451,765
2009-03-26 2009-03-24 12.083 402,665 -85,533 0.05% 4,865,405
2009-03-25 2009-03-23 11.885 488,198 +153,960 0.06% 5,802,441
2009-03-24 2009-03-20 10.822 334,238 -15,791 0.04% 3,616,961
2009-03-23 2009-03-19 10.609 350,029 +68,427 0.04% 3,713,363
2009-03-20 2009-03-18 10.548 281,602 -2,632 0.03% 2,970,320
2009-03-19 2009-03-17 10.016 284,234 +18,423 0.03% 2,846,882
2009-03-18 2009-03-16 10.776 265,811 +26,318 0.03% 2,864,357
2009-03-17 2009-03-13 10.092 239,493 -23,686 0.03% 2,416,957
2009-03-16 2009-03-12 9.636 263,179 +40,792 0.03% 2,535,995
2009-03-13 2009-03-11 9.879 222,387 +222,387 0.03% 2,197,003
2009-03-10 2009-03-06 9.697 0 -125,870
2009-03-09 2009-03-05 9.788 125,870 +52,636 0.01% 1,232,015
2009-03-06 2009-03-04 10.107 73,234 -71,058 0.01% 740,189
2009-03-05 2009-03-03 9.104 144,292 -173,699 0.02% 1,313,642
2009-03-04 2009-03-02 8.542 317,991 +112,711 0.04% 2,716,184
2009-03-03 2009-02-27 9.302 205,280 -122,378 0.02% 1,909,440
2009-03-02 2009-02-26 9.651 327,658 -32,898 0.04% 3,162,296
2009-02-27 2009-02-25 10.046 360,556 -52,636 0.04% 3,622,281
2009-02-25 2009-02-23 10.670 413,192 -125,668 0.05% 4,408,562
2009-02-24 2009-02-20 10.411 538,860 -67,111 0.06% 5,610,150
2009-02-23 2009-02-19 10.715 605,971 +7,896 0.07% 6,493,053
2009-02-20 2009-02-18 10.913 598,075 -28,292 0.07% 6,526,616
2009-02-19 2009-02-17 9.864 626,367 -13,159 0.07% 6,178,479
2009-02-18 2009-02-16 10.867 639,526 +22,370 0.07% 6,949,799
2009-02-17 2009-02-13 11.293 617,156 +80,270 0.07% 6,969,342
2009-02-16 2009-02-12 11.110 536,886 +121,062 0.06% 5,964,959
2009-02-13 2009-02-11 12.463 415,824 +67,111 0.05% 5,182,405
2009-02-12 2009-02-10 13.101 348,713 +111,851 0.04% 4,568,603
2009-02-11 2009-02-09 13.132 236,862 -10,527 0.03% 3,110,406
2009-02-10 2009-02-06 13.238 247,389 +23,686 0.03% 3,274,964
2009-02-09 2009-02-05 13.071 223,703 +84,218 0.03% 2,924,006
2009-02-06 2009-02-04 12.767 139,485 +68,427 0.02% 1,780,798
2009-02-03 2009-01-30 11.764 71,058 -176,331 0.01% 835,915
2009-02-02 2009-01-29 11.247 247,389 -21,054 0.03% 2,782,403
2009-01-30 2009-01-23 10.183 268,443 +42,109 0.03% 2,733,599
2009-01-29 2009-01-22 9.742 226,334 -55,268 0.03% 2,205,037
2009-01-23 2009-01-21 9.393 281,602 +53,952 0.03% 2,645,040
2009-01-22 2009-01-20 9.727 227,650 +1,316 0.03% 2,214,398
2009-01-21 2009-01-19 10.153 226,334 +142,117 0.03% 2,297,917
2009-01-20 2009-01-16 10.350 84,217 -143,433 0.01% 871,676
2009-01-19 2009-01-15 9.970 227,650 +5,263 0.03% 2,269,758
2009-01-16 2009-01-14 10.518 222,387 -177,646 0.03% 2,338,964
2009-01-15 2009-01-13 10.214 400,033 +126,326 0.05% 4,085,762
2009-01-14 2009-01-12 11.247 273,707 +81,586 0.03% 3,078,404
2009-01-13 2009-01-09 12.965 192,121 -86,849 0.02% 2,490,760
2009-01-12 2009-01-08 12.965 278,970 +147,380 0.03% 3,616,717
2009-01-09 2009-01-07 14.272 131,590 +47,373 0.02% 1,878,004
2009-01-08 2009-01-06 13.831 84,217 -1,098,775 0.01% 1,164,794
2009-01-07 2009-01-05 13.694 1,182,992 -22,370 0.14% 16,199,984
2009-01-06 2009-01-02 12.250 1,205,362 +56,584 0.14% 14,765,920
2009-01-05 2008-12-31 11.703 1,148,778 -23,687 0.13% 13,444,195
2009-01-02 2008-12-29 11.475 1,172,465 -428,982 0.14% 13,454,105
2008-12-30 2008-12-24 10.502 1,601,447 +160,539 0.19% 16,818,939
2008-12-29 2008-12-22 12.387 1,440,908 -59,215 0.17% 17,848,505
2008-12-23 2008-12-19 13.375 1,500,123 +890,863 0.18% 20,064,000
2008-12-22 2008-12-18 14.439 609,260 -639,527 0.07% 8,796,993
2008-12-19 2008-12-17 13.041 1,248,787 +544,453 0.15% 16,284,845
2008-12-18 2008-12-16 12.144 704,334 -477,342 0.08% 8,553,294
2008-12-17 2008-12-15 12.129 1,181,676 +244,757 0.14% 14,332,082
2008-12-16 2008-12-12 11.110 936,919 +134,222 0.11% 10,409,441
2008-12-15 2008-12-11 13.314 802,697 -150,265 0.09% 10,687,195
2008-12-12 2008-12-10 13.223 952,962 +134,221 0.11% 12,600,936
2008-12-11 2008-12-09 11.688 818,741 -67,111 0.10% 9,569,315
2008-12-10 2008-12-08 11.004 885,852 -35,276 0.10% 9,747,825
2008-12-08 2008-12-04 8.952 921,128 +52,063 0.11% 8,245,999
2008-12-05 2008-12-03 9.286 869,065 +17,679 0.10% 8,070,519
2008-12-04 2008-12-02 8.618 851,386 +46,057 0.10% 7,336,984
2008-12-03 2008-12-01 10.183 805,329 -25,575 0.09% 8,200,798
2008-12-02 2008-11-28 9.727 830,904 -18,422 0.10% 8,082,371
2008-12-01 2008-11-27 8.572 849,326 -67,832 0.10% 7,280,505
2008-11-28 2008-11-26 8.314 917,158 +230,260 0.11% 7,624,993
2008-11-27 2008-11-25 8.283 686,898 -135,538 0.08% 5,689,797
2008-11-25 2008-11-21 7.523 822,436 +67,111 0.10% 6,187,501
2008-11-24 2008-11-20 7.843 755,325 +77,638 0.09% 5,923,679
2008-11-21 2008-11-19 8.709 677,687 +84,217 0.08% 5,901,899
2008-11-20 2008-11-18 8.815 593,470 +107,904 0.07% 5,231,603
2008-11-19 2008-11-17 10.031 485,566 -47,372 0.06% 4,870,799
2008-11-18 2008-11-14 10.624 532,938 -94,745 0.06% 5,661,895
2008-11-17 2008-11-13 9.879 627,683 +53,952 0.07% 6,201,000
2008-11-14 2008-11-12 10.654 573,731 +97,376 0.07% 6,112,717
2008-11-13 2008-11-11 10.943 476,355 +147,381 0.06% 5,212,802
2008-11-12 2008-11-10 12.159 328,974 -67,111 0.04% 3,999,996
2008-11-11 2008-11-07 10.974 396,085 -44,741 0.05% 4,346,439
2008-11-10 2008-11-06 10.837 440,826 +440,826 0.05% 4,777,104
2008-11-06 2008-11-04 11.992 0 -331,606
2008-11-05 2008-11-03 12.113 331,606 +118,431 0.04% 4,016,878
2008-11-04 2008-10-31 11.065 213,175 -80,928 0.02% 2,358,716
2008-11-03 2008-10-30 10.730 294,103 -98,758 0.03% 3,155,819
2008-10-31 2008-10-29 7.903 392,861 -169,751 0.05% 3,104,919
2008-10-30 2008-10-28 7.599 562,612 -267,127 0.07% 4,275,501
2008-10-29 2008-10-27 6.839 829,739 +194,753 0.10% 5,674,949
2008-10-28 2008-10-24 7.934 634,986 -110,536 0.07% 5,037,820
2008-10-27 2008-10-23 8.268 745,522 -38,161 0.09% 6,164,067
2008-10-24 2008-10-22 8.527 783,683 -155,276 0.09% 6,682,074
2008-10-23 2008-10-21 8.998 938,959 +80,270 0.11% 8,448,436
2008-10-22 2008-10-20 9.089 858,689 +164,487 0.10% 7,804,500
2008-10-21 2008-10-17 8.830 694,202 -13,159 0.08% 6,130,134
2008-10-20 2008-10-16 8.952 707,361 +447,852 0.08% 6,332,342
2008-10-17 2008-10-15 11.946 259,509 -165,803 0.03% 3,100,152
2008-10-16 2008-10-14 13.831 425,312 -12,290 0.05% 5,882,433
2008-10-15 2008-10-13 12.509 437,602 -421,087 0.05% 5,473,777
2008-10-14 2008-10-10 10.639 858,689 +663,936 0.10% 9,135,702
2008-10-13 2008-10-09 11.551 194,753 +145,161 0.02% 2,249,602
2008-10-10 2008-10-08 11.353 49,592 -109,368 0.01% 563,041
2008-10-09 2008-10-06 13.800 158,960 -153,960 0.02% 2,193,722
2008-10-08 2008-10-03 14.667 312,920 -540,834 0.04% 4,589,534
2008-10-06 2008-10-02 14.667 853,754 +168,435 0.10% 12,521,837
2008-10-03 2008-09-30 15.092 685,319 +11,843 0.08% 10,343,083
2008-10-02 2008-09-29 14.165 673,476 -267,127 0.08% 9,539,948
2008-09-30 2008-09-26 15.959 940,603 +390,821 0.11% 15,010,793
2008-09-29 2008-09-25 16.536 549,782 +150,012 0.06% 9,091,329
2008-09-26 2008-09-24 16.111 399,770 -141,064 0.05% 6,440,566
2008-09-25 2008-09-23 16.840 540,834 -144,749 0.06% 9,107,763
2008-09-24 2008-09-22 19.910 685,583 +203,965 0.08% 13,650,210
2008-09-23 2008-09-19 17.266 481,618 -485,195 0.06% 8,315,513
2008-09-22 2008-09-18 12.691 966,813 +331,235 0.11% 12,269,785
2008-09-19 2008-09-17 12.919 635,578 +134,221 0.07% 8,210,995
2008-09-18 2008-09-16 15.503 501,357 +363,188 0.06% 7,772,402
2008-09-17 2008-09-12 18.360 138,169 -68,716 0.02% 2,536,796
2008-09-16 2008-09-11 18.573 206,885 -1,612,560 0.02% 3,842,450
2008-09-12 2008-09-10 20.123 1,819,445 +1,734,352 0.21% 36,612,965
2008-09-11 2008-09-09 21.126 85,093 +11,403 0.01% 1,797,698
2008-09-10 2008-09-08 23.133 73,690 +43,424 0.01% 1,704,634
2008-09-09 2008-09-05 22.737 30,266 -1,623,376 0.00% 688,168
2008-09-08 2008-09-04 23.284 1,653,642 +1,213,738 0.19% 38,504,212
2008-09-05 2008-09-03 24.531 439,904 +194,752 0.05% 10,791,192
2008-09-04 2008-09-02 26.871 245,152 +175,015 0.03% 6,587,577
2008-09-03 2008-09-01 27.358 70,137 -167,978 0.01% 1,918,791
2008-09-02 2008-08-29 28.391 238,115 +40,336 0.03% 6,760,388
2008-09-01 2008-08-28 28.391 197,779 +153,960 0.02% 5,615,197
2008-08-29 2008-08-27 29.334 43,819 -61,012 0.01% 1,285,369
2008-08-28 2008-08-26 27.206 104,831 -32,417 0.01% 2,852,008
2008-08-27 2008-08-25 27.358 137,248 -67,045 0.02% 3,754,797
2008-08-26 2008-08-21 27.145 204,293 -53,666 0.02% 5,545,528
2008-08-25 2008-08-20 28.239 257,959 -602,967 0.03% 7,284,578
2008-08-21 2008-08-19 26.598 860,926 +150,012 0.10% 22,898,754
2008-08-20 2008-08-18 28.361 710,914 +52,636 0.08% 20,162,143
2008-08-19 2008-08-15 29.577 658,278 +6,580 0.08% 19,469,740
2008-08-18 2008-08-14 30.398 651,698 -129,244 0.08% 19,809,995
2008-08-15 2008-08-13 28.057 780,942 +5,263 0.09% 21,910,811
2008-08-14 2008-08-12 28.726 775,679 -156,592 0.09% 22,281,880
2008-08-13 2008-08-11 27.601 932,271 +63,164 0.11% 25,731,553
2008-08-12 2008-08-08 27.966 869,107 -65,223 0.10% 24,305,192
2008-08-11 2008-08-07 31.157 934,330 +564,520 0.11% 29,111,336
2008-08-08 2008-08-05 33.817 369,810 +69,456 0.04% 12,505,949
2008-08-07 2008-08-04 35.945 300,354 -186,857 0.04% 10,796,240
2008-08-05 2008-08-01 37.769 487,211 -236,026 0.06% 18,401,425
2008-08-04 2008-07-31 36.477 723,237 +326,343 0.08% 26,381,523
2008-08-01 2008-07-30 35.717 396,894 +64,959 0.05% 14,175,891
2008-07-31 2008-07-29 35.717 331,935 +109,219 0.04% 11,855,746
2008-07-29 2008-07-25 36.477 222,716 -118,430 0.03% 8,124,014
2008-07-28 2008-07-24 37.085 341,146 +88,494 0.04% 12,651,386
2008-07-25 2008-07-23 38.757 252,652 +188,173 0.03% 9,791,989
2008-07-24 2008-07-22 37.997 64,479 -196,069 0.01% 2,450,001
2008-07-23 2008-07-21 39.365 260,548 +225,019 0.03% 10,256,413
2008-07-22 2008-07-18 37.921 35,529 -213,176 0.00% 1,347,291
2008-07-21 2008-07-17 37.769 248,705 +248,705 0.03% 9,393,315
2008-07-18 2008-07-16 36.173 0 -1,316
2008-07-17 2008-07-15 35.641 1,316 +1,316 0.00% 46,904
2008-07-14 2008-07-10 37.693 0 -170,188
2008-07-11 2008-07-09 36.629 170,188 -148,696 0.02% 6,233,816
2008-07-10 2008-07-08 34.045 318,884 +103,956 0.04% 10,856,472
2008-07-09 2008-07-07 36.477 214,928 +29,386 0.03% 7,839,931
2008-07-08 2008-07-04 33.893 185,542 +177,647 0.02% 6,288,616
2008-07-07 2008-07-03 33.817 7,895 -73,691 0.00% 266,987
2008-07-04 2008-07-02 35.033 81,586 +80,270 0.01% 2,858,213
2008-07-03 2008-06-30 35.565 1,316 -65,795 0.00% 46,804
2008-07-02 2008-06-27 34.349 67,111 +67,111 0.01% 2,305,208
2008-06-26 2008-06-24 33.361 0 -84,217
2008-06-25 2008-06-23 32.677 84,217 +64,479 0.01% 2,751,986
2008-06-24 2008-06-20 33.437 19,738 -65,795 0.00% 659,985
2008-06-23 2008-06-19 33.665 85,533 +85,533 0.01% 2,879,489
2008-06-20 2008-06-18 35.033 0 -107,914
2008-06-19 2008-06-17 34.045 107,914 -657,949 0.01% 3,673,955
2008-06-18 2008-06-16 33.969 765,863 +372,410 0.09% 26,015,765
2008-06-17 2008-06-13 32.221 393,453 +217,123 0.05% 12,677,590
2008-06-16 2008-06-12 34.729 176,330 +32,897 0.02% 6,123,792
2008-06-13 2008-06-11 35.261 143,433 +25,002 0.02% 5,057,607
2008-06-12 2008-06-10 36.781 118,431 -50,441 0.01% 4,356,009
2008-06-11 2008-06-06 38.757 168,872 -89,481 0.02% 6,544,942
2008-06-10 2008-06-05 37.161 258,353 +118,431 0.03% 9,600,644
2008-06-06 2008-06-04 38.605 139,922 -17,107 0.02% 5,401,666
2008-06-05 2008-06-03 39.137 157,029 +2,632 0.02% 6,145,611
2008-06-04 2008-06-02 40.201 154,397 +11,843 0.02% 6,206,868
2008-06-03 2008-05-30 40.277 142,554 -42,109 0.02% 5,741,604
2008-06-02 2008-05-29 38.833 184,663 +125,438 0.02% 7,170,984
2008-05-30 2008-05-28 36.933 59,225 -425,025 0.01% 2,187,355
2008-05-29 2008-05-27 36.705 484,250 -32,898 0.06% 17,774,392
2008-05-28 2008-05-26 36.477 517,148 +140,801 0.06% 18,864,012
2008-05-27 2008-05-23 37.997 376,347 -25,002 0.04% 14,300,014
2008-05-26 2008-05-22 38.301 401,349 +94,745 0.05% 15,372,012
2008-05-23 2008-05-21 40.277 306,604 +60,531 0.04% 12,348,997
2008-05-22 2008-05-20 39.517 246,073 +130,274 0.03% 9,724,008
2008-05-21 2008-05-19 41.341 115,799 +57,900 0.01% 4,787,201
2008-05-20 2008-05-16 42.101 57,899 +13,158 0.01% 2,437,580
2008-05-19 2008-05-15 41.569 44,741 -39,476 0.01% 1,859,820
2008-05-16 2008-05-14 40.125 84,217 +41,450 0.01% 3,379,183
2008-05-15 2008-05-13 40.809 42,767 -92,780 0.01% 1,745,264
2008-05-09 2008-05-07 40.581 135,547 +52,636 0.02% 5,500,588
2008-05-08 2008-05-06 41.569 82,911 +40,793 0.01% 3,446,494
2008-05-07 2008-05-05 40.961 42,118 -16,077 0.00% 1,725,180
2008-05-06 2008-05-02 41.265 58,195 -442,915 0.01% 2,401,394
2008-05-02 2008-04-29 40.776 501,110 +94,494 0.06% 20,433,234
2008-04-30 2008-04-28 41.475 406,616 -82,402 0.05% 16,864,383
2008-04-29 2008-04-25 41.475 489,018 +96,565 0.06% 20,282,003
2008-04-28 2008-04-24 42.873 392,453 +214,115 0.05% 16,825,635
2008-04-25 2008-04-23 44.193 178,338 -249,016 0.02% 7,881,355
2008-04-24 2008-04-22 42.562 427,354 -202,625 0.05% 18,189,178
2008-04-23 2008-04-21 41.087 629,979 -643,909 0.08% 25,883,708
2008-04-22 2008-04-18 38.834 1,273,888 +1,259,716 0.15% 49,470,465
2008-04-21 2008-04-17 38.058 14,172 -13,519 0.00% 539,352
2008-04-18 2008-04-16 36.116 27,691 -236,905 0.00% 1,000,084
2008-04-17 2008-04-15 35.961 264,596 +10,300 0.03% 9,515,005
2008-04-16 2008-04-14 35.805 254,296 +17,381 0.03% 9,105,110
2008-04-15 2008-04-11 38.135 236,915 -96,597 0.03% 9,034,805
2008-04-14 2008-04-10 36.194 333,512 +59,226 0.04% 12,070,969
2008-04-11 2008-04-09 36.038 274,286 -105,577 0.03% 9,884,765
2008-04-10 2008-04-08 36.582 379,863 -109,865 0.05% 13,896,091
2008-04-09 2008-04-07 37.514 489,728 +479,373 0.06% 18,371,593
2008-04-08 2008-04-03 39.456 10,355 -129,267 0.00% 408,563
2008-04-07 2008-04-02 40.232 139,622 +118,463 0.02% 5,617,310
2008-04-03 2008-04-01 38.601 21,159 +10,300 0.00% 816,763
2008-04-02 2008-03-31 37.980 10,859 +494 0.00% 412,424
2008-04-01 2008-03-28 37.048 10,365 -2,575 0.00% 384,001
2008-03-31 2008-03-27 35.494 12,940 -177,532 0.00% 459,299
2008-03-28 2008-03-26 33.786 190,472 +110,581 0.02% 6,435,246
2008-03-27 2008-03-25 33.863 79,891 -139,310 0.01% 2,705,385
2008-03-26 2008-03-20 30.757 219,201 +36,363 0.03% 6,741,902
2008-03-25 2008-03-19 32.388 182,838 -180,897 0.02% 5,921,712
2008-03-20 2008-03-18 29.390 363,735 +272,311 0.04% 10,690,080
2008-03-19 2008-03-17 29.234 91,424 +9,013 0.01% 2,672,727
2008-03-18 2008-03-14 30.974 82,411 -32,179 0.01% 2,552,614
2008-03-17 2008-03-13 33.941 114,590 +104,290 0.01% 3,889,313
2008-03-14 2008-03-12 36.504 10,300 -29,613 0.00% 375,993
2008-03-13 2008-03-11 35.417 39,913 +29,148 0.00% 1,413,592
2008-03-10 2008-03-06 37.747 10,765 +429 0.00% 406,345
2008-03-07 2008-03-05 36.582 10,336 -90,127 0.00% 378,110
2008-03-06 2008-03-04 36.271 100,463 +90,127 0.01% 3,643,911
2008-03-05 2008-03-03 38.446 10,336 -644 0.00% 397,377
2008-03-04 2008-02-29 38.601 10,980 -25,079 0.00% 423,841
2008-03-03 2008-02-28 37.436 36,059 -35,021 0.00% 1,349,912
2008-02-29 2008-02-27 37.126 71,080 -45,063 0.01% 2,638,883
2008-02-28 2008-02-26 35.883 116,143 +45,063 0.01% 4,167,540
2008-02-27 2008-02-25 34.795 71,080 +902 0.01% 2,473,262
2008-02-26 2008-02-22 34.096 70,178 -804,703 0.01% 2,392,821
2008-02-25 2008-02-21 34.873 874,881 +88,839 0.10% 30,509,850
2008-02-22 2008-02-20 34.252 786,042 -73,389 0.09% 26,923,349
2008-02-21 2008-02-19 35.727 859,431 +360,507 0.10% 30,705,317
2008-02-20 2008-02-18 35.417 498,924 +402,351 0.06% 17,670,302
2008-02-19 2008-02-15 37.669 96,573 +95,276 0.01% 3,637,828
2008-02-18 2008-02-14 35.961 1,297 -665,649 0.00% 46,641
2008-02-15 2008-02-13 32.698 666,946 +103,002 0.08% 21,808,084
2008-02-14 2008-02-12 30.819 563,944 -575,519 0.07% 17,380,105
2008-02-13 2008-02-11 28.893 1,139,463 +101,714 0.14% 32,922,129
2008-02-12 2008-02-06 30.135 1,037,749 +196,991 0.12% 31,272,946
2008-02-11 2008-02-04 34.951 840,758 +838,827 0.10% 29,385,174
2008-02-05 2008-02-01 33.397 1,931 -364,370 0.00% 64,490
2008-02-04 2008-01-31 30.788 366,301 +263,549 0.04% 11,277,595
2008-02-01 2008-01-30 29.918 102,752 -45,836 0.01% 3,074,123
2008-01-31 2008-01-29 30.291 148,588 -429,320 0.02% 4,500,835
2008-01-30 2008-01-28 29.731 577,908 -36,050 0.07% 17,182,066
2008-01-29 2008-01-25 31.223 613,958 -359,925 0.07% 19,169,441
2008-01-28 2008-01-24 29.110 973,883 -379,304 0.12% 28,349,872
2008-01-25 2008-01-23 28.240 1,353,187 +162,228 0.16% 38,214,346
2008-01-24 2008-01-22 26.780 1,190,959 +185,403 0.14% 31,893,987
2008-01-23 2008-01-21 29.359 1,005,556 +268,449 0.12% 29,521,798
2008-01-22 2008-01-18 30.943 737,107 -3,863 0.09% 22,808,389
2008-01-21 2008-01-17 32.155 740,970 +90,127 0.09% 23,825,702
2008-01-18 2008-01-16 29.700 650,843 +319,306 0.08% 19,330,312
2008-01-17 2008-01-15 33.475 331,537 +284,542 0.04% 11,098,237
2008-01-16 2008-01-14 35.883 46,995 -287,117 0.01% 1,686,314
2008-01-15 2008-01-11 35.883 334,112 +57,938 0.04% 11,988,885
2008-01-14 2008-01-10 34.718 276,174 +119,605 0.03% 9,588,155
2008-01-11 2008-01-09 35.494 156,569 +152,063 0.02% 5,557,337
2008-01-10 2008-01-08 36.427 4,506 -215,017 0.00% 164,138
2008-01-09 2008-01-07 34.873 219,523 +197,629 0.03% 7,655,457
2008-01-08 2008-01-04 32.931 21,894 -133,253 0.00% 721,001
2008-01-07 2008-01-03 31.533 155,147 +155,147 0.02% 4,892,312
2008-01-04 2008-01-02 32.543 0 -16,094
2008-01-03 2007-12-31 31.999 16,094 +644 0.00% 514,998
2008-01-02 2007-12-27 32.310 15,450 +15,450 0.00% 499,191
2007-12-28 2007-12-24 31.611 0 -14,163
2007-12-27 2007-12-20 31.378 14,163 -30,969 0.00% 444,407
2007-12-21 2007-12-19 31.036 45,132 -121,027 0.01% 1,400,731
2007-12-20 2007-12-18 29.576 166,159 +15,450 0.02% 4,914,344
2007-12-19 2007-12-17 28.396 150,709 -2,544,078 0.02% 4,279,471
2007-12-18 2007-12-14 29.545 2,694,787 +2,451,445 0.32% 79,617,712
2007-12-17 2007-12-13 30.943 243,342 -103,002 0.03% 7,529,760
2007-12-14 2007-12-12 31.999 346,344 +334,756 0.04% 11,082,803
2007-12-13 2007-12-11 34.019 11,588 -260,080 0.00% 394,210
2007-12-12 2007-12-10 33.087 271,668 +167,379 0.03% 8,988,616
2007-12-11 2007-12-07 34.795 104,289 +101,507 0.01% 3,628,785
2007-12-10 2007-12-06 34.174 2,782 -551,704 0.00% 95,072
2007-12-07 2007-12-05 33.397 554,486 +106,220 0.07% 18,518,414
2007-12-06 2007-12-04 32.854 448,266 -181,977 0.05% 14,727,224
2007-12-05 2007-12-03 32.854 630,243 -253,771 0.08% 20,705,854
2007-12-04 2007-11-30 32.776 884,014 +224,931 0.11% 28,974,526
2007-12-03 2007-11-29 32.388 659,083 -202,142 0.08% 21,346,216
2007-11-30 2007-11-28 29.731 861,225 +30,901 0.10% 25,605,502
2007-11-29 2007-11-27 29.949 830,324 -292,559 0.10% 24,867,341
2007-11-28 2007-11-26 29.669 1,122,883 -883,079 0.13% 33,315,214
2007-11-27 2007-11-23 26.811 2,005,962 +666,937 0.24% 53,782,159
2007-11-26 2007-11-22 28.116 1,339,025 +325,744 0.16% 37,648,007
2007-11-23 2007-11-21 29.359 1,013,281 +487,971 0.12% 29,748,594
2007-11-22 2007-11-20 30.632 525,310 -330,893 0.06% 16,091,529
2007-11-21 2007-11-19 30.632 856,203 +552,347 0.10% 26,227,590
2007-11-20 2007-11-16 31.844 303,856 -1,287 0.04% 9,676,012
2007-11-19 2007-11-15 33.242 305,143 +238,192 0.04% 10,143,595
2007-11-16 2007-11-14 34.252 66,951 -61,801 0.01% 2,293,192
2007-11-15 2007-11-13 32.621 128,752 +128,752 0.02% 4,199,988
2007-11-14 2007-11-12 33.475 0 -924,442
2007-11-13 2007-11-09 35.028 924,442 +401,707 0.11% 32,381,797
2007-11-12 2007-11-08 35.883 522,735 +513,722 0.06% 18,757,212
2007-11-09 2007-11-07 37.203 9,013 -275,530 0.00% 335,312
2007-11-08 2007-11-06 36.893 284,543 +284,543 0.03% 10,497,509
2007-11-07 2007-11-05 34.951 0 -3,028,256
2007-11-06 2007-11-02 37.281 3,028,256 +692,688 0.36% 112,896,002
2007-11-05 2007-11-01 38.912 2,335,568 +363,082 0.28% 90,881,394
2007-11-02 2007-10-31 40.465 1,972,486 +276,817 0.24% 79,817,182
2007-11-01 2007-10-30 42.252 1,695,669 +839,466 0.20% 71,644,807
2007-10-31 2007-10-29 42.252 856,203 +672,087 0.10% 36,175,987
2007-10-30 2007-10-26 40.232 184,116 -69,526 0.02% 7,407,404
2007-10-29 2007-10-25 40.388 253,642 -290,981 0.03% 10,243,993
2007-10-26 2007-10-24 41.087 544,623 +544,623 0.07% 22,376,718
2007-10-25 2007-10-23 41.320 0 -38,631
2007-10-24 2007-10-22 36.582 38,631 -270,375 0.00% 1,413,193
2007-10-23 2007-10-18 38.679 309,006 +130,040 0.04% 11,952,011
2007-10-22 2007-10-17 40.310 178,966 +168,666 0.02% 7,214,108
2007-10-18 2007-10-16 40.698 10,300 -242,698 0.00% 419,192
2007-10-17 2007-10-15 40.310 252,998 -96,565 0.03% 10,198,333
2007-10-15 2007-10-11 38.524 349,563 +337,332 0.04% 13,466,411
2007-10-12 2007-10-10 36.504 12,231 -5,155 0.00% 446,483
2007-10-11 2007-10-09 36.504 17,386 -326,169 0.00% 634,662
2007-10-10 2007-10-08 36.504 343,555 -2,107,247 0.04% 12,541,194
2007-10-09 2007-10-05 35.805 2,450,802 -41,200 0.29% 87,751,367
2007-10-08 2007-10-04 35.417 2,492,002 +963,068 0.30% 88,258,790
2007-10-05 2007-10-03 38.524 1,528,934 -323,584 0.18% 58,899,981
2007-10-04 2007-10-02 40.310 1,852,518 +734,947 0.22% 74,674,880
2007-10-03 2007-09-28 39.145 1,117,571 +766,659 0.13% 43,747,214
2007-10-02 2007-09-27 37.436 350,912 +350,912 0.04% 13,136,812
2007-09-28 2007-09-25 36.427 0 -3
2007-09-25 2007-09-21 33.397 3 -184,757 0.00% 100
2007-09-24 2007-09-20 34.795 184,760 +110,873 0.02% 6,428,812
2007-09-21 2007-09-19 35.572 73,887 -42,634 0.01% 2,628,320
2007-09-20 2007-09-18 34.252 116,521 -69,526 0.01% 3,991,053
2007-09-19 2007-09-17 34.174 186,047 -131,971 0.02% 6,357,994
2007-09-18 2007-09-14 35.184 318,018 -20,601 0.04% 11,189,087
2007-09-17 2007-09-13 34.407 338,619 +2,575 0.04% 11,650,908
2007-09-13 2007-09-11 33.009 336,044 +12,876 0.04% 11,092,510
2007-09-12 2007-09-10 33.320 323,168 +219,522 0.04% 10,767,884
2007-09-11 2007-09-07 33.630 103,646 -21,244 0.01% 3,485,661
2007-09-10 2007-09-06 34.096 124,890 -36,050 0.01% 4,258,307
2007-09-07 2007-09-05 33.630 160,940 -257,505 0.02% 5,412,484
2007-09-06 2007-09-04 34.329 418,445 +398,852 0.05% 14,364,992
2007-09-05 2007-09-03 36.271 19,593 -48,646 0.00% 710,661
2007-09-04 2007-08-31 36.582 68,239 +68,239 0.01% 2,496,309
2007-09-03 2007-08-30 34.795 0 -187,850
2007-08-31 2007-08-29 33.242 187,850 -22,531 0.02% 6,244,529
2007-08-30 2007-08-28 34.562 210,381 -315,186 0.03% 7,271,287
2007-08-29 2007-08-27 34.485 525,567 -44,806 0.06% 18,124,073
2007-08-28 2007-08-24 31.300 570,373 +84,977 0.07% 17,852,899
2007-08-27 2007-08-23 31.999 485,396 -55,364 0.06% 15,532,385
2007-08-24 2007-08-22 29.483 540,760 +169,953 0.06% 15,943,200
2007-08-23 2007-08-21 29.048 370,807 +10,944 0.04% 10,771,204
2007-08-22 2007-08-20 27.619 359,863 +13,004 0.04% 9,939,023
2007-08-21 2007-08-17 24.761 346,859 +322,782 0.04% 8,588,474
2007-08-20 2007-08-16 27.619 24,077 -188,622 0.00% 664,980
2007-08-17 2007-08-15 29.359 212,699 -301,280 0.03% 6,244,562
2007-08-16 2007-08-14 30.135 513,979 +424,882 0.06% 15,488,945
2007-08-15 2007-08-13 30.042 89,097 -75,706 0.01% 2,676,667
2007-08-14 2007-08-10 29.514 164,803 +163,515 0.02% 4,863,999
2007-08-13 2007-08-09 31.378 1,288 -70,813 0.00% 40,415
2007-08-10 2007-08-08 30.912 72,101 +72,101 0.01% 2,228,790
2007-08-09 2007-08-07 29.887 0 -2,575
2007-08-08 2007-08-06 29.887 2,575 -99,139 0.00% 76,959
2007-08-07 2007-08-03 31.922 101,714 -18,026 0.01% 3,246,888
2007-08-06 2007-08-02 30.757 119,740 +59,226 0.01% 3,682,809
2007-08-03 2007-08-01 31.067 60,514 +5,794 0.01% 1,880,012
2007-08-02 2007-07-31 32.155 54,720 +27,038 0.01% 1,759,508
2007-08-01 2007-07-30 31.223 27,682 +16,738 0.00% 864,307
2007-07-31 2007-07-27 32.155 10,944 -55,363 0.00% 351,902
2007-07-30 2007-07-26 33.630 66,307 -84,977 0.01% 2,229,934
2007-07-26 2007-07-24 33.630 151,284 -79,183 0.02% 5,087,749
2007-07-25 2007-07-23 32.310 230,467 +75,320 0.03% 7,446,408
2007-07-24 2007-07-20 32.465 155,147 -84,976 0.02% 5,036,912
2007-07-23 2007-07-19 30.632 240,123 +10,944 0.03% 7,355,554
2007-07-20 2007-07-18 30.322 229,179 +229,179 0.03% 6,949,113
2007-07-18 2007-07-16 32.232 0 -206,004
2007-07-17 2007-07-13 32.232 206,004 +206,004 0.02% 6,640,006
2007-07-13 2007-07-11 30.850 0 -50,213
2007-07-11 2007-07-09 31.223 50,213 +50,213 0.01% 1,567,787
2007-07-10 2007-07-06 29.763 0 -239,584
2007-07-09 2007-07-05 30.819 239,584 +158,426 0.03% 7,383,703
2007-07-06 2007-07-04 29.700 81,158 -1,205,123 0.01% 2,410,427
2007-07-05 2007-07-03 29.887 1,286,281 +563,779 0.15% 38,442,857
2007-07-04 2007-06-29 28.085 722,502 +233,042 0.09% 20,291,409
2007-07-03 2007-06-28 28.271 489,460 +7,725 0.06% 13,837,681
2007-06-29 2007-06-27 26.935 481,735 -38,625 0.06% 12,975,737
2007-06-28 2007-06-26 27.122 520,360 -644 0.06% 14,113,115
2007-06-27 2007-06-25 27.370 521,004 +41,201 0.06% 14,260,071
2007-06-26 2007-06-22 28.520 479,803 0.06% 13,683,915

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top