History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 318,286,423 | +0 | 24.56% | 2,902,772,178 |
| 2025-10-13 | 2025-10-09 | 8.640 | 318,286,423 | +0 | 24.56% | 2,749,994,695 |
| 2025-10-10 | 2025-10-08 | 8.580 | 318,286,423 | +0 | 24.56% | 2,730,897,509 |
| 2025-10-09 | 2025-10-06 | 8.840 | 318,286,423 | +0 | 24.56% | 2,813,651,979 |
| 2025-10-08 | 2025-10-03 | 8.930 | 318,286,423 | +0 | 24.56% | 2,842,297,757 |
| 2025-10-06 | 2025-10-02 | 8.930 | 318,286,423 | +0 | 24.56% | 2,842,297,757 |
| 2025-10-03 | 2025-09-30 | 9.020 | 318,286,423 | -42,000 | 24.56% | 2,870,943,535 |
| 2025-10-02 | 2025-09-29 | 9.120 | 318,328,423 | -1,456,000 | 24.56% | 2,903,155,218 |
| 2025-09-30 | 2025-09-26 | 8.780 | 319,784,423 | -3,982,000 | 24.67% | 2,807,707,234 |
| 2025-09-29 | 2025-09-25 | 8.940 | 323,766,423 | -2,820,000 | 24.98% | 2,894,471,822 |
| 2025-09-26 | 2025-09-24 | 9.300 | 326,586,423 | +5,322,000 | 25.20% | 3,037,253,734 |
| 2025-09-25 | 2025-09-23 | 9.060 | 321,264,423 | +1,496,000 | 24.79% | 2,910,655,672 |
| 2025-09-24 | 2025-09-22 | 9.200 | 319,768,423 | +2,051,681 | 24.67% | 2,941,869,492 |
| 2025-09-23 | 2025-09-19 | 9.760 | 317,716,742 | +5,096,000 | 24.52% | 3,100,915,402 |
| 2025-09-22 | 2025-09-18 | 9.140 | 312,620,742 | -3,958,000 | 24.12% | 2,857,353,582 |
| 2025-09-19 | 2025-09-17 | 9.340 | 316,578,742 | +4,474,000 | 24.43% | 2,956,845,450 |
| 2025-09-18 | 2025-09-16 | 9.110 | 312,104,742 | -2,970,000 | 24.08% | 2,843,274,200 |
| 2025-09-17 | 2025-09-15 | 9.120 | 315,074,742 | -1,186,460 | 24.31% | 2,873,481,647 |
| 2025-09-16 | 2025-09-12 | 8.750 | 316,261,202 | +8,526,000 | 24.40% | 2,767,285,518 |
| 2025-09-15 | 2025-09-11 | 8.300 | 307,735,202 | -3,480,000 | 23.75% | 2,554,202,177 |
| 2025-09-12 | 2025-09-10 | 8.490 | 311,215,202 | -1,182,000 | 24.01% | 2,642,217,065 |
| 2025-09-11 | 2025-09-09 | 8.540 | 312,397,202 | -468,000 | 24.10% | 2,667,872,105 |
| 2025-09-10 | 2025-09-08 | 8.470 | 312,865,202 | +18,752,000 | 24.14% | 2,649,968,261 |
| 2025-09-09 | 2025-09-05 | 7.730 | 294,113,202 | +12,693,501 | 22.69% | 2,273,495,051 |
| 2025-09-08 | 2025-09-04 | 7.250 | 281,419,701 | +8,944,000 | 21.71% | 2,040,292,832 |
| 2025-09-05 | 2025-09-03 | 7.150 | 272,475,701 | +5,968,000 | 21.02% | 1,948,201,262 |
| 2025-09-04 | 2025-09-02 | 7.230 | 266,507,701 | +10,116,000 | 20.56% | 1,926,850,678 |
| 2025-09-03 | 2025-09-01 | 7.290 | 256,391,701 | +3,054,000 | 19.78% | 1,869,095,500 |
| 2025-09-02 | 2025-08-29 | 6.970 | 253,337,701 | +9,788,000 | 19.55% | 1,765,763,776 |
| 2025-09-01 | 2025-08-28 | 6.940 | 243,549,701 | -1,524,000 | 18.79% | 1,690,234,925 |
| 2025-08-29 | 2025-08-27 | 7.020 | 245,073,701 | +2,656,000 | 18.91% | 1,720,417,381 |
| 2025-08-28 | 2025-08-26 | 7.200 | 242,417,701 | +9,886,000 | 18.71% | 1,745,407,447 |
| 2025-08-27 | 2025-08-25 | 7.140 | 232,531,701 | +3,376,000 | 17.94% | 1,660,276,345 |
| 2025-08-26 | 2025-08-22 | 7.190 | 229,155,701 | +4,456,077 | 17.68% | 1,647,629,490 |
| 2025-08-25 | 2025-08-21 | 6.680 | 224,699,624 | -586,000 | 17.34% | 1,500,993,488 |
| 2025-08-22 | 2025-08-20 | 6.500 | 225,285,624 | +498,000 | 17.38% | 1,464,356,556 |
| 2025-08-21 | 2025-08-19 | 6.500 | 224,787,624 | -68,000 | 17.34% | 1,461,119,556 |
| 2025-08-20 | 2025-08-18 | 6.430 | 224,855,624 | +2,306,000 | 17.35% | 1,445,821,662 |
| 2025-08-19 | 2025-08-15 | 6.540 | 222,549,624 | +230,000 | 17.17% | 1,455,474,541 |
| 2025-08-18 | 2025-08-14 | 6.570 | 222,319,624 | +58,000 | 17.15% | 1,460,639,930 |
| 2025-08-15 | 2025-08-13 | 6.690 | 222,261,624 | +2,656,000 | 17.15% | 1,486,930,265 |
| 2025-08-14 | 2025-08-12 | 6.730 | 219,605,624 | +474,314 | 16.94% | 1,477,945,850 |
| 2025-08-13 | 2025-08-11 | 6.790 | 219,131,310 | +1,482,000 | 16.91% | 1,487,901,595 |
| 2025-08-12 | 2025-08-08 | 6.760 | 217,649,310 | +5,124,000 | 16.79% | 1,471,309,336 |
| 2025-08-11 | 2025-08-07 | 6.720 | 212,525,310 | +416,000 | 16.40% | 1,428,170,083 |
| 2025-08-08 | 2025-08-06 | 6.760 | 212,109,310 | +526,000 | 16.37% | 1,433,858,936 |
| 2025-08-07 | 2025-08-05 | 6.540 | 211,583,310 | -4,384,000 | 16.33% | 1,383,754,847 |
| 2025-08-06 | 2025-08-04 | 6.400 | 215,967,310 | -220,000 | 16.66% | 1,382,190,784 |
| 2025-08-05 | 2025-08-01 | 6.360 | 216,187,310 | +486,000 | 16.68% | 1,374,951,292 |
| 2025-08-04 | 2025-07-31 | 6.390 | 215,701,310 | +1,910,000 | 16.64% | 1,378,331,371 |
| 2025-08-01 | 2025-07-30 | 6.610 | 213,791,310 | -1,096,000 | 16.50% | 1,413,160,559 |
| 2025-07-31 | 2025-07-29 | 6.640 | 214,887,310 | +526,000 | 16.58% | 1,426,851,738 |
| 2025-07-30 | 2025-07-28 | 6.580 | 214,361,310 | -1,796,000 | 16.54% | 1,410,497,420 |
| 2025-07-29 | 2025-07-25 | 6.700 | 216,157,310 | +530,000 | 16.68% | 1,448,253,977 |
| 2025-07-28 | 2025-07-24 | 6.810 | 215,627,310 | -9,986,000 | 16.64% | 1,468,421,981 |
| 2025-07-25 | 2025-07-23 | 6.670 | 225,613,310 | -755,360 | 17.41% | 1,504,840,778 |
| 2025-07-24 | 2025-07-22 | 6.640 | 226,368,670 | +2,000 | 17.47% | 1,503,087,969 |
| 2025-07-23 | 2025-07-21 | 6.540 | 226,366,670 | -2,684,000 | 17.47% | 1,480,438,022 |
| 2025-07-22 | 2025-07-18 | 6.420 | 229,050,670 | -6,724,000 | 17.67% | 1,470,505,301 |
| 2025-07-21 | 2025-07-17 | 6.370 | 235,774,670 | -8,920,000 | 18.19% | 1,501,884,648 |
| 2025-07-18 | 2025-07-16 | 6.909 | 244,694,670 | -2,756,000 | 18.88% | 1,690,476,714 |
| 2025-07-17 | 2025-07-15 | 6.950 | 247,450,670 | +4,495,897 | 19.09% | 1,719,768,554 |
| 2025-07-16 | 2025-07-14 | 7.074 | 242,954,773 | -841,894 | 19.42% | 1,718,719,437 |
| 2025-07-15 | 2025-07-11 | 6.991 | 243,796,667 | -3,157,104 | 19.48% | 1,704,474,021 |
| 2025-07-14 | 2025-07-10 | 7.012 | 246,953,771 | -133,236 | 19.74% | 1,731,662,213 |
| 2025-07-11 | 2025-07-09 | 6.919 | 247,087,007 | -2,122,115 | 19.75% | 1,709,563,436 |
| 2025-07-10 | 2025-07-08 | 6.867 | 249,209,122 | -847,687 | 19.92% | 1,711,340,045 |
| 2025-07-09 | 2025-07-07 | 6.898 | 250,056,809 | +866,997 | 19.98% | 1,724,931,143 |
| 2025-07-08 | 2025-07-04 | 6.826 | 249,189,812 | +484,668 | 19.92% | 1,700,883,415 |
| 2025-07-07 | 2025-07-03 | 6.898 | 248,705,144 | -69,514 | 19.88% | 1,715,607,146 |
| 2025-07-04 | 2025-07-02 | 6.888 | 248,774,658 | -890,168 | 19.88% | 1,713,509,957 |
| 2025-07-03 | 2025-06-30 | 6.743 | 249,664,826 | -3,027,730 | 19.95% | 1,683,438,282 |
| 2025-07-02 | 2025-06-27 | 6.815 | 252,692,556 | -1,108,366 | 20.20% | 1,722,174,646 |
| 2025-06-30 | 2025-06-26 | 6.929 | 253,800,922 | +469,221 | 20.28% | 1,758,644,923 |
| 2025-06-27 | 2025-06-25 | 6.940 | 253,331,701 | +1,703,498 | 20.25% | 1,758,017,489 |
| 2025-06-26 | 2025-06-24 | 6.950 | 251,628,203 | +13,016,538 | 20.11% | 1,748,802,179 |
| 2025-06-25 | 2025-06-23 | 7.706 | 238,611,665 | +2,314,501 | 19.07% | 1,838,753,262 |
| 2025-06-24 | 2025-06-20 | 7.354 | 236,297,164 | +8,380,325 | 18.88% | 1,737,703,626 |
| 2025-06-23 | 2025-06-19 | 7.188 | 227,916,839 | +4,317,605 | 18.22% | 1,638,304,910 |
| 2025-06-20 | 2025-06-18 | 7.199 | 223,599,234 | +2,554,648 | 17.87% | 1,609,585,182 |
| 2025-06-19 | 2025-06-17 | 7.188 | 221,044,586 | +758,863 | 17.67% | 1,588,905,989 |
| 2025-06-18 | 2025-06-16 | 7.095 | 220,285,723 | -2,348,035 | 17.61% | 1,562,916,484 |
| 2025-06-17 | 2025-06-13 | 7.095 | 222,633,758 | +727,544 | 17.79% | 1,579,575,678 |
| 2025-06-16 | 2025-06-12 | 6.556 | 221,906,214 | -3,213,102 | 17.73% | 1,454,896,246 |
| 2025-06-13 | 2025-06-11 | 6.546 | 225,119,316 | -4,475,943 | 17.99% | 1,473,630,794 |
| 2025-06-12 | 2025-06-10 | 6.297 | 229,595,259 | -685,487 | 18.35% | 1,445,857,009 |
| 2025-06-11 | 2025-06-09 | 6.277 | 230,280,746 | -3,012,283 | 18.40% | 1,445,403,497 |
| 2025-06-10 | 2025-06-06 | 6.090 | 233,293,029 | +1,168,225 | 18.64% | 1,420,816,321 |
| 2025-06-09 | 2025-06-05 | 6.246 | 232,124,804 | +1,811,231 | 18.55% | 1,449,765,336 |
| 2025-06-06 | 2025-06-04 | 6.308 | 230,313,573 | -216,266 | 18.41% | 1,452,766,025 |
| 2025-06-05 | 2025-06-03 | 6.287 | 230,529,839 | +196,957 | 18.42% | 1,449,354,714 |
| 2025-06-03 | 2025-05-30 | 6.339 | 230,332,882 | -183,440 | 18.41% | 1,460,044,905 |
| 2025-06-02 | 2025-05-29 | 6.411 | 230,516,322 | +368,811 | 18.42% | 1,477,920,863 |
| 2025-05-30 | 2025-05-28 | 6.432 | 230,147,511 | +225,921 | 18.39% | 1,480,323,835 |
| 2025-05-29 | 2025-05-27 | 6.256 | 229,921,590 | +631,421 | 18.38% | 1,438,386,314 |
| 2025-05-28 | 2025-05-26 | 6.318 | 229,290,169 | -208,542 | 18.32% | 1,448,685,518 |
| 2025-05-27 | 2025-05-23 | 6.266 | 229,498,711 | -1,092,918 | 18.34% | 1,438,117,843 |
| 2025-05-26 | 2025-05-22 | 6.225 | 230,591,629 | -349,502 | 18.43% | 1,435,412,946 |
| 2025-05-23 | 2025-05-21 | 6.380 | 230,941,131 | +189,233 | 18.46% | 1,473,468,480 |
| 2025-05-22 | 2025-05-20 | 6.370 | 230,751,898 | +57,928 | 18.44% | 1,469,871,086 |
| 2025-05-21 | 2025-05-19 | 6.401 | 230,693,970 | +341,778 | 18.44% | 1,476,670,392 |
| 2025-05-20 | 2025-05-16 | 6.473 | 230,352,192 | -1,320,770 | 18.41% | 1,491,183,934 |
| 2025-05-19 | 2025-05-15 | 6.463 | 231,672,962 | +490,462 | 18.52% | 1,497,334,359 |
| 2025-05-16 | 2025-05-14 | 6.598 | 231,182,500 | -2,349,291 | 18.48% | 1,525,292,861 |
| 2025-05-15 | 2025-05-13 | 6.277 | 233,531,791 | -4,862,134 | 18.66% | 1,465,809,336 |
| 2025-05-14 | 2025-05-12 | 6.473 | 238,393,925 | -2,568,164 | 19.05% | 1,543,242,058 |
| 2025-05-13 | 2025-05-09 | 6.204 | 240,962,089 | +4,537,734 | 19.26% | 1,494,976,588 |
| 2025-05-12 | 2025-05-08 | 6.246 | 236,424,355 | -77,238 | 18.89% | 1,476,618,735 |
| 2025-05-09 | 2025-05-07 | 6.391 | 236,501,593 | -1,917,434 | 18.90% | 1,511,395,357 |
| 2025-05-08 | 2025-05-06 | 6.432 | 238,419,027 | -98,478 | 19.05% | 1,533,526,767 |
| 2025-05-06 | 2025-04-30 | 6.380 | 238,517,505 | +1,326,563 | 19.06% | 1,521,807,847 |
| 2025-05-02 | 2025-04-29 | 6.246 | 237,190,942 | +1,052,368 | 18.96% | 1,481,406,553 |
| 2025-04-30 | 2025-04-28 | 6.422 | 236,138,574 | +3,097,244 | 18.87% | 1,516,412,917 |
| 2025-04-29 | 2025-04-25 | 6.173 | 233,041,330 | -156,407 | 18.62% | 1,438,593,386 |
| 2025-04-28 | 2025-04-24 | 6.059 | 233,197,737 | +54,067 | 18.64% | 1,412,989,866 |
| 2025-04-25 | 2025-04-23 | 6.007 | 233,143,670 | -59,860 | 18.63% | 1,400,588,227 |
| 2025-04-24 | 2025-04-22 | 5.842 | 233,203,530 | -451,842 | 18.64% | 1,362,300,994 |
| 2025-04-23 | 2025-04-17 | 5.655 | 233,655,372 | +1,322,701 | 18.67% | 1,321,378,580 |
| 2025-04-22 | 2025-04-16 | 5.697 | 232,332,671 | -121,650 | 18.57% | 1,323,524,010 |
| 2025-04-17 | 2025-04-15 | 5.800 | 232,454,321 | -1,195,258 | 18.58% | 1,348,293,683 |
| 2025-04-16 | 2025-04-14 | 5.852 | 233,649,579 | -254,886 | 18.67% | 1,367,326,718 |
| 2025-04-15 | 2025-04-11 | 5.748 | 233,904,465 | -3,392,680 | 18.69% | 1,344,591,448 |
| 2025-04-14 | 2025-04-10 | 5.811 | 237,297,145 | -1,529,313 | 18.96% | 1,378,841,111 |
| 2025-04-11 | 2025-04-09 | 5.676 | 238,826,458 | +4,997,205 | 19.09% | 1,355,569,677 |
| 2025-04-10 | 2025-04-08 | 5.500 | 233,829,253 | -2,964,009 | 18.69% | 1,286,033,296 |
| 2025-04-09 | 2025-04-07 | 5.448 | 236,793,262 | +5,642,237 | 18.92% | 1,290,071,954 |
| 2025-04-08 | 2025-04-03 | 6.204 | 231,151,025 | +3,263,307 | 18.47% | 1,434,106,801 |
| 2025-04-07 | 2025-04-02 | 6.660 | 227,887,718 | -3,290,340 | 18.21% | 1,517,716,801 |
| 2025-04-03 | 2025-04-01 | 6.629 | 231,178,058 | +1,793,853 | 18.48% | 1,532,446,898 |
| 2025-04-02 | 2025-03-31 | 6.525 | 229,384,205 | -2,432,998 | 18.33% | 1,496,797,016 |
| 2025-04-01 | 2025-03-28 | 6.670 | 231,817,203 | +339,848 | 18.53% | 1,546,287,974 |
| 2025-03-31 | 2025-03-27 | 7.085 | 231,477,355 | -314,745 | 18.50% | 1,639,923,020 |
| 2025-03-28 | 2025-03-26 | 6.826 | 231,792,100 | -1,931 | 18.52% | 1,582,132,654 |
| 2025-03-27 | 2025-03-25 | 6.898 | 231,794,031 | -50,205 | 18.52% | 1,598,951,632 |
| 2025-03-26 | 2025-03-24 | 7.022 | 231,844,236 | +154,476 | 18.53% | 1,628,114,133 |
| 2025-03-25 | 2025-03-21 | 7.085 | 231,689,760 | +1,436,627 | 18.52% | 1,641,427,823 |
| 2025-03-24 | 2025-03-20 | 7.209 | 230,253,133 | +305,090 | 18.40% | 1,659,868,324 |
| 2025-03-21 | 2025-03-19 | 6.836 | 229,948,043 | +86,893 | 18.38% | 1,571,927,467 |
| 2025-03-20 | 2025-03-18 | 6.753 | 229,861,150 | -984,785 | 18.37% | 1,552,286,999 |
| 2025-03-19 | 2025-03-17 | 6.619 | 230,845,935 | -133,235 | 18.45% | 1,527,854,293 |
| 2025-03-18 | 2025-03-14 | 6.556 | 230,979,170 | -2,711,055 | 18.46% | 1,514,381,780 |
| 2025-03-17 | 2025-03-13 | 6.484 | 233,690,225 | -4,738,552 | 18.68% | 1,515,213,145 |
| 2025-03-14 | 2025-03-12 | 6.619 | 238,428,777 | -3,045,109 | 19.06% | 1,578,041,349 |
| 2025-03-13 | 2025-03-11 | 6.691 | 241,473,886 | -3,657,221 | 19.30% | 1,615,703,027 |
| 2025-03-12 | 2025-03-10 | 6.774 | 245,131,107 | -4,489,460 | 19.59% | 1,660,485,258 |
| 2025-03-11 | 2025-03-07 | 6.805 | 249,620,567 | -3,406,196 | 19.95% | 1,698,652,663 |
| 2025-03-10 | 2025-03-06 | 6.774 | 253,026,763 | -5,777,404 | 20.22% | 1,713,969,373 |
| 2025-03-07 | 2025-03-05 | 6.826 | 258,804,167 | -7,760,490 | 20.68% | 1,766,507,675 |
| 2025-03-06 | 2025-03-04 | 6.877 | 266,564,657 | -1,145,054 | 21.30% | 1,833,282,935 |
| 2025-03-05 | 2025-03-03 | 6.650 | 267,709,711 | -7,217,893 | 21.40% | 1,780,155,755 |
| 2025-03-04 | 2025-02-28 | 6.722 | 274,927,604 | +575,423 | 21.97% | 1,848,084,793 |
| 2025-03-03 | 2025-02-27 | 6.857 | 274,352,181 | -2,000,465 | 21.93% | 1,881,157,922 |
| 2025-02-28 | 2025-02-26 | 6.743 | 276,352,646 | -4,603,386 | 22.09% | 1,863,388,733 |
| 2025-02-27 | 2025-02-25 | 6.795 | 280,956,032 | -5,205,842 | 22.45% | 1,908,978,554 |
| 2025-02-26 | 2025-02-24 | 6.929 | 286,161,874 | -12,184,298 | 22.87% | 1,982,881,397 |
| 2025-02-25 | 2025-02-21 | 7.105 | 298,346,172 | -3,686,185 | 23.84% | 2,119,841,719 |
| 2025-02-24 | 2025-02-20 | 7.364 | 302,032,357 | +592,802 | 24.14% | 2,224,241,409 |
| 2025-02-21 | 2025-02-19 | 7.437 | 301,439,555 | +531,012 | 24.09% | 2,241,731,186 |
| 2025-02-20 | 2025-02-18 | 7.375 | 300,908,543 | +838,032 | 24.05% | 2,219,082,052 |
| 2025-02-19 | 2025-02-17 | 7.292 | 300,070,511 | -1,979,224 | 23.98% | 2,188,037,829 |
| 2025-02-18 | 2025-02-14 | 7.478 | 302,049,735 | -4,726,967 | 24.14% | 2,258,782,976 |
| 2025-02-17 | 2025-02-13 | 7.571 | 306,776,702 | -1,484,901 | 24.52% | 2,322,729,312 |
| 2025-02-14 | 2025-02-12 | 7.975 | 308,261,603 | -755,002 | 24.64% | 2,458,493,175 |
| 2025-02-13 | 2025-02-11 | 8.027 | 309,016,605 | -17,378 | 24.70% | 2,480,517,919 |
| 2025-02-12 | 2025-02-10 | 8.027 | 309,033,983 | -807,138 | 24.70% | 2,480,657,415 |
| 2025-02-11 | 2025-02-07 | 7.965 | 309,841,121 | -899,823 | 24.76% | 2,467,881,170 |
| 2025-02-10 | 2025-02-06 | 8.058 | 310,740,944 | -1,320,770 | 24.83% | 2,504,015,005 |
| 2025-02-07 | 2025-02-05 | 8.172 | 312,061,714 | -2,054,531 | 24.94% | 2,550,212,335 |
| 2025-02-04 | 2025-01-28 | 7.375 | 314,116,245 | -399,382 | 25.10% | 2,316,483,655 |
| 2025-02-03 | 2025-01-24 | 7.571 | 314,515,627 | -791,690 | 25.14% | 2,381,323,813 |
| 2025-01-27 | 2025-01-23 | 7.551 | 315,307,317 | -3,277,148 | 25.20% | 2,380,786,366 |
| 2025-01-24 | 2025-01-22 | 7.892 | 318,584,465 | +650,731 | 25.46% | 2,514,423,433 |
| 2025-01-23 | 2025-01-21 | 7.913 | 317,933,734 | +2,236,040 | 25.41% | 2,515,873,604 |
| 2025-01-22 | 2025-01-20 | 7.623 | 315,697,694 | -2,245,000 | 25.23% | 2,406,623,057 |
| 2025-01-21 | 2025-01-17 | 7.882 | 317,942,694 | +10,904,078 | 25.41% | 2,506,065,143 |
| 2025-01-20 | 2025-01-16 | 7.913 | 307,038,616 | +9,087,053 | 24.54% | 2,429,658,343 |
| 2025-01-17 | 2025-01-15 | 7.986 | 297,951,563 | +7,134,862 | 23.81% | 2,379,353,092 |
| 2025-01-16 | 2025-01-14 | 7.892 | 290,816,701 | +7,524,914 | 23.24% | 2,295,266,744 |
| 2025-01-15 | 2025-01-13 | 7.509 | 283,291,787 | +2,290,782 | 22.64% | 2,127,310,285 |
| 2025-01-14 | 2025-01-10 | 6.981 | 281,001,005 | +8,718,242 | 22.46% | 1,961,673,020 |
| 2025-01-13 | 2025-01-09 | 6.877 | 272,282,763 | +1,318,839 | 21.76% | 1,872,608,876 |
| 2025-01-10 | 2025-01-08 | 7.085 | 270,963,924 | +8,044,152 | 21.66% | 1,919,669,320 |
| 2025-01-09 | 2025-01-07 | 6.370 | 262,919,772 | -2,929,087 | 21.01% | 1,674,777,864 |
| 2025-01-08 | 2025-01-06 | 6.473 | 265,848,859 | +3,612,809 | 21.25% | 1,720,971,457 |
| 2025-01-07 | 2025-01-03 | 6.194 | 262,236,050 | -7,911,105 | 20.96% | 1,624,248,326 |
| 2025-01-06 | 2025-01-02 | 6.246 | 270,147,155 | -4,316,534 | 21.59% | 1,687,238,822 |
| 2025-01-03 | 2024-12-31 | 6.442 | 274,463,689 | +633,073 | 21.94% | 1,768,211,172 |
| 2025-01-02 | 2024-12-27 | 6.629 | 273,830,616 | +1,838,265 | 21.88% | 1,815,184,719 |
| 2024-12-30 | 2024-12-24 | 6.598 | 271,992,351 | +3,979,689 | 21.74% | 1,794,547,560 |
| 2024-12-27 | 2024-12-20 | 6.080 | 268,012,662 | +2,709,124 | 21.42% | 1,629,492,114 |
| 2024-12-23 | 2024-12-19 | 6.038 | 265,303,538 | -3,122,347 | 21.20% | 1,602,029,267 |
| 2024-12-20 | 2024-12-18 | 6.101 | 268,425,885 | -5,037,850 | 21.45% | 1,637,564,963 |
| 2024-12-19 | 2024-12-17 | 5.997 | 273,463,735 | -1,662,549 | 21.86% | 1,639,974,723 |
| 2024-12-18 | 2024-12-16 | 6.215 | 275,126,284 | -986,715 | 21.99% | 1,709,787,675 |
| 2024-12-17 | 2024-12-13 | 6.328 | 276,112,999 | -129,374 | 22.07% | 1,747,378,198 |
| 2024-12-16 | 2024-12-12 | 6.515 | 276,242,373 | -749,209 | 22.08% | 1,799,698,650 |
| 2024-12-13 | 2024-12-11 | 6.505 | 276,991,582 | -892,099 | 22.14% | 1,801,710,725 |
| 2024-12-12 | 2024-12-10 | 6.432 | 277,883,681 | +478,876 | 22.21% | 1,787,366,001 |
| 2024-12-11 | 2024-12-09 | 6.525 | 277,404,805 | +469,221 | 22.17% | 1,810,145,055 |
| 2024-12-10 | 2024-12-06 | 6.432 | 276,935,584 | +650,662 | 22.13% | 1,781,267,779 |
| 2024-12-09 | 2024-12-05 | 6.173 | 276,284,922 | -2,055,928 | 22.08% | 1,705,541,508 |
| 2024-12-06 | 2024-12-04 | 6.297 | 278,340,850 | -3,954,587 | 22.24% | 1,752,828,305 |
| 2024-12-05 | 2024-12-03 | 6.318 | 282,295,437 | -6,920,526 | 22.56% | 1,783,579,790 |
| 2024-12-04 | 2024-12-02 | 6.194 | 289,215,963 | -843,826 | 23.11% | 1,791,357,610 |
| 2024-12-03 | 2024-11-29 | 6.142 | 290,059,789 | -10,570,023 | 23.18% | 1,781,562,528 |
| 2024-12-02 | 2024-11-28 | 6.277 | 300,629,812 | -2,228,317 | 24.03% | 1,886,963,583 |
| 2024-11-29 | 2024-11-27 | 6.598 | 302,858,129 | -4,402,567 | 24.20% | 1,998,193,384 |
| 2024-11-28 | 2024-11-26 | 6.619 | 307,260,696 | -5,055,228 | 24.56% | 2,033,605,545 |
| 2024-11-27 | 2024-11-25 | 6.722 | 312,315,924 | -2,626,093 | 24.96% | 2,099,411,995 |
| 2024-11-26 | 2024-11-22 | 6.701 | 314,942,017 | -617,904 | 25.17% | 2,110,540,714 |
| 2024-11-25 | 2024-11-21 | 6.991 | 315,559,921 | +517,495 | 25.22% | 2,206,197,869 |
| 2024-11-22 | 2024-11-20 | 6.981 | 315,042,426 | -110,065 | 25.18% | 2,199,316,786 |
| 2024-11-21 | 2024-11-19 | 6.857 | 315,152,491 | -839,963 | 25.19% | 2,160,914,496 |
| 2024-11-20 | 2024-11-18 | 6.950 | 315,992,454 | +3,680,918 | 25.25% | 2,196,130,185 |
| 2024-11-19 | 2024-11-15 | 7.261 | 312,311,536 | -1,177,880 | 24.96% | 2,267,833,953 |
| 2024-11-18 | 2024-11-14 | 7.272 | 313,489,416 | +10,575,582 | 25.05% | 2,279,754,503 |
| 2024-11-15 | 2024-11-13 | 7.347 | 302,913,834 | -662,832 | 25.11% | 2,225,623,716 |
| 2024-11-14 | 2024-11-12 | 7.251 | 303,576,666 | -447,813 | 25.16% | 2,201,145,193 |
| 2024-11-13 | 2024-11-11 | 7.283 | 304,024,479 | -4,895,552 | 25.20% | 2,214,189,452 |
| 2024-11-12 | 2024-11-08 | 7.573 | 308,920,031 | -2,967,849 | 25.60% | 2,339,438,956 |
| 2024-11-11 | 2024-11-07 | 7.734 | 311,887,880 | -1,016,591 | 25.85% | 2,412,167,854 |
| 2024-11-08 | 2024-11-06 | 7.627 | 312,904,471 | -1,781,830 | 25.93% | 2,386,418,726 |
| 2024-11-07 | 2024-11-05 | 7.842 | 314,686,301 | -1,789,274 | 26.08% | 2,467,614,016 |
| 2024-11-06 | 2024-11-04 | 7.756 | 316,475,575 | -7,726,833 | 26.23% | 2,454,448,511 |
| 2024-11-05 | 2024-11-01 | 7.981 | 324,202,408 | -1,336,836 | 26.87% | 2,587,507,282 |
| 2024-11-04 | 2024-10-31 | 7.992 | 325,539,244 | -536,223 | 26.98% | 2,601,673,641 |
| 2024-11-01 | 2024-10-30 | 8.132 | 326,075,467 | -3,092,596 | 27.03% | 2,651,493,307 |
| 2024-10-31 | 2024-10-29 | 8.303 | 329,168,063 | -4,464,806 | 27.28% | 2,733,214,503 |
| 2024-10-30 | 2024-10-28 | 8.389 | 333,632,869 | -3,515,244 | 27.65% | 2,798,958,084 |
| 2024-10-29 | 2024-10-25 | 8.389 | 337,148,113 | -5,133,224 | 27.94% | 2,828,448,646 |
| 2024-10-28 | 2024-10-24 | 8.422 | 342,281,337 | -3,641,852 | 28.37% | 2,882,543,124 |
| 2024-10-25 | 2024-10-23 | 8.701 | 345,923,189 | -4,714,300 | 28.67% | 3,009,824,865 |
| 2024-10-24 | 2024-10-22 | 9.045 | 350,637,489 | -700,070 | 29.06% | 3,171,370,411 |
| 2024-10-23 | 2024-10-21 | 8.959 | 351,337,559 | -3,682,813 | 29.12% | 3,147,510,308 |
| 2024-10-22 | 2024-10-18 | 8.991 | 355,020,372 | -4,077,534 | 29.43% | 3,191,944,001 |
| 2024-10-21 | 2024-10-17 | 8.776 | 359,097,906 | -1,658,942 | 29.76% | 3,151,457,538 |
| 2024-10-18 | 2024-10-16 | 9.034 | 360,756,848 | -2,223,094 | 29.90% | 3,259,020,636 |
| 2024-10-17 | 2024-10-15 | 8.948 | 362,979,942 | -2,602,919 | 30.09% | 3,247,911,292 |
| 2024-10-16 | 2024-10-14 | 9.431 | 365,582,861 | -4,546,729 | 30.30% | 3,447,917,565 |
| 2024-10-15 | 2024-10-10 | 9.560 | 370,129,590 | -3,055,358 | 30.68% | 3,538,509,318 |
| 2024-10-14 | 2024-10-09 | 9.356 | 373,184,948 | -3,226,651 | 30.93% | 3,491,554,332 |
| 2024-10-10 | 2024-10-08 | 10.334 | 376,411,599 | +4,071,948 | 31.20% | 3,889,686,508 |
| 2024-10-03 | 2024-09-30 | 10.172 | 372,339,651 | +3,660,471 | 30.86% | 3,787,614,732 |
| 2024-10-02 | 2024-09-27 | 10.011 | 368,679,180 | +3,456,246 | 30.56% | 3,690,974,596 |
| 2024-09-30 | 2024-09-26 | 9.077 | 365,222,934 | -1,186,903 | 30.27% | 3,315,059,142 |
| 2024-09-27 | 2024-09-25 | 8.798 | 366,409,837 | +1,439,239 | 30.37% | 3,223,499,129 |
| 2024-09-26 | 2024-09-24 | 8.798 | 364,970,598 | -61,442 | 30.25% | 3,210,837,390 |
| 2024-09-25 | 2024-09-23 | 8.432 | 365,032,040 | -575,323 | 30.26% | 3,078,060,651 |
| 2024-09-24 | 2024-09-20 | 8.271 | 365,607,363 | +1,226,984 | 30.30% | 3,024,002,803 |
| 2024-09-23 | 2024-09-19 | 7.723 | 364,380,379 | -5,749,509 | 30.20% | 2,814,235,288 |
| 2024-09-17 | 2024-09-13 | 7.702 | 370,129,888 | -5,488,845 | 30.68% | 2,850,689,015 |
| 2024-09-16 | 2024-09-12 | 7.777 | 375,618,733 | -5,421,817 | 31.13% | 2,921,207,052 |
| 2024-09-13 | 2024-09-11 | 7.702 | 381,040,550 | -9,220,637 | 31.58% | 2,934,721,420 |
| 2024-09-12 | 2024-09-10 | 7.981 | 390,261,187 | -981,215 | 32.35% | 3,114,732,150 |
| 2024-09-11 | 2024-09-09 | 8.142 | 391,242,402 | -3,291,817 | 32.43% | 3,185,603,010 |
| 2024-09-10 | 2024-09-05 | 8.798 | 394,534,219 | -3,468,697 | 32.70% | 3,470,924,039 |
| 2024-09-09 | 2024-09-04 | 8.862 | 398,002,916 | -33,514 | 32.99% | 3,527,091,557 |
| 2024-09-05 | 2024-09-03 | 9.442 | 398,036,430 | +93,095 | 32.99% | 3,758,272,172 |
| 2024-09-04 | 2024-09-02 | 9.324 | 397,943,335 | -545,533 | 32.98% | 3,710,372,319 |
| 2024-09-03 | 2024-08-30 | 9.206 | 398,488,868 | -109,852 | 33.03% | 3,668,373,491 |
| 2024-09-02 | 2024-08-29 | 9.077 | 398,598,720 | -11,171 | 33.04% | 3,618,004,806 |
| 2024-08-30 | 2024-08-28 | 9.496 | 398,609,891 | +513,881 | 33.04% | 3,785,095,721 |
| 2024-08-29 | 2024-08-27 | 9.700 | 398,096,010 | +173,155 | 33.00% | 3,861,465,028 |
| 2024-08-28 | 2024-08-26 | 9.464 | 397,922,855 | -1,995,943 | 32.98% | 3,765,748,598 |
| 2024-08-27 | 2024-08-23 | 9.302 | 399,918,798 | -337,002 | 33.15% | 3,720,199,596 |
| 2024-08-26 | 2024-08-22 | 9.807 | 400,255,800 | -59,580 | 33.17% | 3,925,409,256 |
| 2024-08-23 | 2024-08-21 | 9.668 | 400,315,380 | +98,680 | 33.18% | 3,870,092,240 |
| 2024-08-22 | 2024-08-20 | 9.711 | 400,216,700 | -513,881 | 33.17% | 3,886,334,410 |
| 2024-08-21 | 2024-08-19 | 9.839 | 400,730,581 | +72,614 | 33.21% | 3,942,979,240 |
| 2024-08-20 | 2024-08-16 | 9.700 | 400,657,967 | +2,242,643 | 33.21% | 3,886,315,584 |
| 2024-08-19 | 2024-08-15 | 9.302 | 398,415,324 | -70,752 | 33.02% | 3,706,213,698 |
| 2024-08-16 | 2024-08-14 | 9.131 | 398,486,076 | -260,379 | 33.03% | 3,638,384,621 |
| 2024-08-15 | 2024-08-13 | 9.345 | 398,746,455 | +396,582 | 33.05% | 3,726,427,005 |
| 2024-08-14 | 2024-08-12 | 9.442 | 398,349,873 | -1,495,096 | 33.02% | 3,761,231,710 |
| 2024-08-13 | 2024-08-09 | 9.216 | 399,844,969 | +219,703 | 33.14% | 3,685,152,414 |
| 2024-08-12 | 2024-08-08 | 9.281 | 399,625,266 | +1,280,979 | 33.12% | 3,708,883,669 |
| 2024-08-09 | 2024-08-07 | 9.388 | 398,344,287 | -499,778 | 33.02% | 3,739,784,320 |
| 2024-08-08 | 2024-08-06 | 9.345 | 398,844,065 | -780,131 | 33.06% | 3,727,339,205 |
| 2024-08-07 | 2024-08-05 | 9.249 | 399,624,196 | -286,731 | 33.12% | 3,695,995,704 |
| 2024-08-06 | 2024-08-02 | 9.872 | 399,910,927 | -1,617,980 | 33.15% | 3,947,801,548 |
| 2024-08-05 | 2024-08-01 | 10.001 | 401,528,907 | +102,404 | 33.28% | 4,015,531,419 |
| 2024-08-02 | 2024-07-31 | 10.076 | 401,426,503 | -1,282,841 | 33.27% | 4,044,691,583 |
| 2024-08-01 | 2024-07-30 | 9.539 | 402,709,344 | -664,694 | 33.38% | 3,841,326,330 |
| 2024-07-31 | 2024-07-29 | 9.668 | 403,374,038 | -512,019 | 33.43% | 3,899,662,147 |
| 2024-07-30 | 2024-07-26 | 9.764 | 403,886,057 | -2,131,861 | 33.48% | 3,943,658,267 |
| 2024-07-29 | 2024-07-25 | 9.979 | 406,017,918 | -698,208 | 33.65% | 4,051,701,523 |
| 2024-07-26 | 2024-07-24 | 10.162 | 406,716,126 | -463,610 | 33.71% | 4,132,939,609 |
| 2024-07-25 | 2024-07-23 | 10.033 | 407,179,736 | -2,221,232 | 33.75% | 4,085,164,634 |
| 2024-07-24 | 2024-07-22 | 9.657 | 409,400,968 | -2,856,136 | 33.93% | 3,953,530,447 |
| 2024-07-23 | 2024-07-19 | 9.549 | 412,257,104 | -925,852 | 34.17% | 3,936,827,991 |
| 2024-07-22 | 2024-07-18 | 9.646 | 413,182,956 | -2,290,122 | 34.25% | 3,985,614,276 |
| 2024-07-19 | 2024-07-17 | 9.281 | 415,473,078 | -2,731,389 | 34.44% | 3,855,965,688 |
| 2024-07-18 | 2024-07-16 | 10.248 | 418,204,467 | +3,513,382 | 34.66% | 4,285,747,117 |
| 2024-07-17 | 2024-07-15 | 10.091 | 414,691,085 | +16,844,579 | 34.37% | 4,184,647,563 |
| 2024-07-16 | 2024-07-12 | 10.169 | 397,846,506 | +645,724 | 34.42% | 4,045,894,127 |
| 2024-07-15 | 2024-07-11 | 10.562 | 397,200,782 | -39,243 | 34.36% | 4,195,200,060 |
| 2024-07-12 | 2024-07-10 | 10.495 | 397,240,025 | -1,163,017 | 34.37% | 4,168,890,881 |
| 2024-07-11 | 2024-07-09 | 10.797 | 398,403,042 | -1,608,230 | 34.47% | 4,301,704,873 |
| 2024-07-10 | 2024-07-08 | 10.764 | 400,011,272 | +2,748,435 | 34.61% | 4,305,614,482 |
| 2024-07-09 | 2024-07-05 | 11.179 | 397,262,837 | +804,479 | 34.37% | 4,440,836,425 |
| 2024-07-08 | 2024-07-04 | 11.347 | 396,458,358 | +1,555,446 | 34.30% | 4,498,521,174 |
| 2024-07-05 | 2024-07-03 | 11.257 | 394,902,912 | -1,264,691 | 34.16% | 4,445,449,976 |
| 2024-07-04 | 2024-07-02 | 11.392 | 396,167,603 | +665,345 | 34.27% | 4,512,989,720 |
| 2024-07-03 | 2024-06-28 | 11.369 | 395,502,258 | +6,747,994 | 34.22% | 4,496,541,447 |
| 2024-07-02 | 2024-06-27 | 10.797 | 388,754,264 | +3,594,292 | 33.63% | 4,197,523,452 |
| 2024-06-28 | 2024-06-26 | 10.999 | 385,159,972 | +5,797,245 | 33.32% | 4,236,447,535 |
| 2024-06-27 | 2024-06-25 | 11.010 | 379,362,727 | +1,967,496 | 32.82% | 4,176,936,037 |
| 2024-06-26 | 2024-06-24 | 11.010 | 377,395,231 | +1,378,852 | 32.65% | 4,155,273,116 |
| 2024-06-25 | 2024-06-21 | 11.369 | 376,016,379 | +160,539 | 32.53% | 4,275,002,730 |
| 2024-06-24 | 2024-06-20 | 11.795 | 375,855,840 | +3,658,508 | 32.52% | 4,433,316,334 |
| 2024-06-21 | 2024-06-19 | 11.201 | 372,197,332 | -916,856 | 32.20% | 4,168,985,863 |
| 2024-06-20 | 2024-06-18 | 11.190 | 373,114,188 | +4,912,496 | 32.28% | 4,175,072,137 |
| 2024-06-19 | 2024-06-17 | 10.999 | 368,201,692 | +4,138,241 | 31.85% | 4,049,920,199 |
| 2024-06-18 | 2024-06-14 | 11.212 | 364,063,451 | -1,221,881 | 31.50% | 4,081,960,145 |
| 2024-06-17 | 2024-06-13 | 11.436 | 365,285,332 | +2,723,813 | 31.60% | 4,177,573,348 |
| 2024-06-14 | 2024-06-12 | 11.773 | 362,561,519 | -966,701 | 31.37% | 4,268,376,158 |
| 2024-06-13 | 2024-06-11 | 11.459 | 363,528,220 | +2,650,125 | 31.45% | 4,165,630,114 |
| 2024-06-12 | 2024-06-07 | 13.141 | 360,878,095 | +957,883 | 31.22% | 4,742,199,406 |
| 2024-06-11 | 2024-06-06 | 12.737 | 359,920,212 | -1,872,956 | 31.14% | 4,584,333,942 |
| 2024-06-07 | 2024-06-05 | 12.311 | 361,793,168 | -624,319 | 31.30% | 4,454,042,741 |
| 2024-06-06 | 2024-06-04 | 12.580 | 362,417,487 | +1,912,199 | 31.35% | 4,559,252,870 |
| 2024-06-05 | 2024-06-03 | 12.356 | 360,505,288 | +2,800,516 | 31.19% | 4,454,355,886 |
| 2024-06-04 | 2024-05-31 | 12.356 | 357,704,772 | -904,371 | 30.95% | 4,419,753,079 |
| 2024-06-03 | 2024-05-30 | 12.311 | 358,609,143 | +761,669 | 31.02% | 4,414,844,147 |
| 2024-05-31 | 2024-05-29 | 12.580 | 357,847,474 | -437,023 | 30.96% | 4,501,761,590 |
| 2024-05-30 | 2024-05-28 | 12.580 | 358,284,497 | +1,009,613 | 31.00% | 4,507,259,389 |
| 2024-05-29 | 2024-05-27 | 12.289 | 357,274,884 | -404,916 | 30.91% | 4,390,406,368 |
| 2024-05-28 | 2024-05-24 | 11.997 | 357,679,800 | +465,564 | 30.94% | 4,291,112,200 |
| 2024-05-27 | 2024-05-23 | 11.907 | 357,214,236 | -2,045,428 | 30.90% | 4,253,485,471 |
| 2024-05-24 | 2024-05-22 | 11.975 | 359,259,664 | +692,102 | 31.08% | 4,302,009,753 |
| 2024-05-23 | 2024-05-21 | 11.997 | 358,567,562 | -1,398,474 | 31.02% | 4,301,762,750 |
| 2024-05-22 | 2024-05-20 | 12.289 | 359,966,036 | -3,318,144 | 31.14% | 4,423,476,845 |
| 2024-05-21 | 2024-05-17 | 11.840 | 363,284,180 | -3,367,753 | 31.43% | 4,301,323,261 |
| 2024-05-20 | 2024-05-16 | 11.863 | 366,651,933 | -1,780,200 | 31.72% | 4,349,419,780 |
| 2024-05-17 | 2024-05-14 | 12.109 | 368,432,133 | -4,773,363 | 31.87% | 4,461,418,198 |
| 2024-05-16 | 2024-05-13 | 12.132 | 373,205,496 | -6,499,807 | 32.29% | 4,527,588,728 |
| 2024-05-14 | 2024-05-10 | 11.481 | 379,705,303 | -255,079 | 32.85% | 4,359,516,219 |
| 2024-05-13 | 2024-05-09 | 11.392 | 379,960,382 | -3,172,386 | 32.87% | 4,328,363,261 |
| 2024-05-10 | 2024-05-08 | 11.010 | 383,132,768 | +692,102 | 33.15% | 4,218,445,704 |
| 2024-05-09 | 2024-05-07 | 10.921 | 382,440,666 | -1,166,585 | 33.09% | 4,176,521,306 |
| 2024-05-08 | 2024-05-06 | 11.100 | 383,607,251 | +8,021,604 | 33.19% | 4,258,078,669 |
| 2024-05-03 | 2024-04-30 | 10.326 | 375,585,647 | +2,181,548 | 32.49% | 3,878,468,746 |
| 2024-05-02 | 2024-04-29 | 10.192 | 373,404,099 | -5,777,624 | 32.30% | 3,805,700,811 |
| 2024-04-30 | 2024-04-26 | 9.956 | 379,181,723 | -5,526,112 | 32.80% | 3,775,304,972 |
| 2024-04-29 | 2024-04-25 | 10.057 | 384,707,835 | -702,805 | 33.28% | 3,869,146,312 |
| 2024-04-26 | 2024-04-24 | 9.743 | 385,410,640 | -356,753 | 33.34% | 3,755,218,009 |
| 2024-04-25 | 2024-04-23 | 9.474 | 385,767,393 | -4,792,984 | 33.37% | 3,654,886,574 |
| 2024-04-24 | 2024-04-22 | 9.755 | 390,560,377 | -2,409,906 | 33.79% | 3,809,773,113 |
| 2024-04-23 | 2024-04-19 | 9.956 | 392,970,283 | -2,800,516 | 34.00% | 3,912,590,120 |
| 2024-04-22 | 2024-04-18 | 9.676 | 395,770,799 | -3,503,320 | 34.24% | 3,829,536,577 |
| 2024-04-19 | 2024-04-17 | 9.822 | 399,274,119 | -1,262,907 | 34.54% | 3,921,632,967 |
| 2024-04-18 | 2024-04-16 | 9.710 | 400,537,026 | -10,703 | 34.65% | 3,889,128,022 |
| 2024-04-17 | 2024-04-15 | 10.259 | 400,547,729 | -1,653,553 | 34.65% | 4,109,292,413 |
| 2024-04-16 | 2024-04-12 | 9.923 | 402,201,282 | +2,545,437 | 34.80% | 3,990,969,417 |
| 2024-04-15 | 2024-04-11 | 9.575 | 399,655,845 | -1,402,042 | 34.58% | 3,826,799,585 |
| 2024-04-12 | 2024-04-10 | 9.530 | 401,057,887 | +1,666,040 | 34.70% | 3,822,237,470 |
| 2024-04-11 | 2024-04-09 | 9.306 | 399,391,847 | -3,612,130 | 34.55% | 3,716,798,062 |
| 2024-04-10 | 2024-04-08 | 9.833 | 403,003,977 | -749,183 | 34.87% | 3,962,785,853 |
| 2024-04-08 | 2024-04-03 | 10.383 | 403,753,160 | -802,695 | 34.93% | 4,191,974,186 |
| 2024-04-05 | 2024-04-02 | 9.777 | 404,555,855 | -2,672,084 | 35.00% | 3,955,365,803 |
| 2024-04-03 | 2024-03-28 | 9.093 | 407,227,939 | -863,344 | 35.23% | 3,702,969,194 |
| 2024-04-02 | 2024-03-27 | 9.127 | 408,091,283 | +4,498,662 | 35.31% | 3,724,546,508 |
| 2024-03-28 | 2024-03-26 | 8.936 | 403,592,621 | +4,122,288 | 34.92% | 3,606,560,462 |
| 2024-03-27 | 2024-03-25 | 8.992 | 399,470,333 | +144,521 | 34.56% | 3,592,117,866 |
| 2024-03-26 | 2024-03-22 | 9.160 | 399,325,812 | +738,479 | 34.55% | 3,657,978,247 |
| 2024-03-25 | 2024-03-21 | 9.250 | 398,587,333 | +527,996 | 34.48% | 3,686,965,891 |
| 2024-03-22 | 2024-03-20 | 9.273 | 398,059,337 | +1,034,585 | 34.44% | 3,691,008,144 |
| 2024-03-21 | 2024-03-19 | 9.003 | 397,024,752 | +1,007,829 | 34.35% | 3,574,578,237 |
| 2024-03-20 | 2024-03-18 | 8.813 | 396,016,923 | +1,553,662 | 34.26% | 3,490,020,433 |
| 2024-03-19 | 2024-03-15 | 8.387 | 394,463,261 | -1,216,530 | 34.13% | 3,308,261,548 |
| 2024-03-18 | 2024-03-14 | 8.544 | 395,679,791 | -529,779 | 34.23% | 3,380,574,565 |
| 2024-03-15 | 2024-03-13 | 8.566 | 396,209,570 | -4,933,902 | 34.28% | 3,393,985,623 |
| 2024-03-14 | 2024-03-12 | 8.499 | 401,143,472 | -292,538 | 34.70% | 3,409,263,849 |
| 2024-03-13 | 2024-03-11 | 8.611 | 401,436,010 | +931,127 | 34.73% | 3,456,759,985 |
| 2024-03-12 | 2024-03-08 | 8.667 | 400,504,883 | +1,289,664 | 34.65% | 3,471,194,811 |
| 2024-03-11 | 2024-03-07 | 8.420 | 399,215,219 | -3,011,000 | 34.54% | 3,361,543,261 |
| 2024-03-08 | 2024-03-06 | 8.387 | 402,226,219 | +249,728 | 34.80% | 3,373,367,473 |
| 2024-03-07 | 2024-03-05 | 8.151 | 401,976,491 | +494,103 | 34.78% | 3,276,625,028 |
| 2024-03-06 | 2024-03-04 | 8.308 | 401,482,388 | -5,028,441 | 34.73% | 3,335,618,587 |
| 2024-03-05 | 2024-03-01 | 8.241 | 406,510,829 | +761,669 | 35.17% | 3,350,048,826 |
| 2024-03-04 | 2024-02-29 | 8.308 | 405,749,160 | +110,593 | 35.10% | 3,371,068,022 |
| 2024-03-01 | 2024-02-28 | 8.095 | 405,638,567 | -48,161 | 35.09% | 3,283,735,106 |
| 2024-02-29 | 2024-02-27 | 8.555 | 405,686,728 | -329,997 | 35.10% | 3,470,619,612 |
| 2024-02-28 | 2024-02-26 | 8.263 | 406,016,725 | -224,755 | 35.13% | 3,355,081,623 |
| 2024-02-27 | 2024-02-23 | 8.465 | 406,241,480 | -790,209 | 35.15% | 3,438,926,517 |
| 2024-02-26 | 2024-02-22 | 8.802 | 407,031,689 | +1,446,635 | 35.21% | 3,582,527,703 |
| 2024-02-23 | 2024-02-21 | 8.667 | 405,585,054 | -533,346 | 35.09% | 3,515,224,894 |
| 2024-02-22 | 2024-02-20 | 8.577 | 406,118,400 | +7,928,848 | 35.13% | 3,483,419,512 |
| 2024-02-21 | 2024-02-19 | 8.308 | 398,189,552 | +4,330,988 | 34.45% | 3,308,260,861 |
| 2024-02-15 | 2024-02-09 | 7.064 | 393,858,564 | -3,587,157 | 34.07% | 2,782,098,622 |
| 2024-02-14 | 2024-02-07 | 7.254 | 397,445,721 | -865,128 | 34.38% | 2,883,193,464 |
| 2024-02-08 | 2024-02-06 | 7.322 | 398,310,849 | -733,188 | 34.46% | 2,916,265,066 |
| 2024-02-07 | 2024-02-05 | 6.851 | 399,044,037 | -5,108,711 | 34.52% | 2,733,718,012 |
| 2024-02-06 | 2024-02-02 | 7.422 | 404,152,748 | -5,480,774 | 34.96% | 2,999,820,054 |
| 2024-02-05 | 2024-02-01 | 7.905 | 409,633,522 | -5,652,760 | 35.44% | 3,237,995,830 |
| 2024-02-02 | 2024-01-31 | 8.151 | 415,286,282 | -5,190,765 | 35.93% | 3,385,116,930 |
| 2024-02-01 | 2024-01-30 | 8.420 | 420,477,047 | -3,260,727 | 36.38% | 3,540,575,902 |
| 2024-01-31 | 2024-01-29 | 9.026 | 423,737,774 | -1,062,956 | 36.66% | 3,824,588,719 |
| 2024-01-30 | 2024-01-26 | 8.925 | 424,800,730 | -4,912,558 | 36.75% | 3,791,316,148 |
| 2024-01-29 | 2024-01-25 | 8.947 | 429,713,288 | -1,776,633 | 37.18% | 3,844,796,459 |
| 2024-01-26 | 2024-01-24 | 8.577 | 431,489,921 | -3,252,658 | 37.33% | 3,701,039,919 |
| 2024-01-25 | 2024-01-23 | 8.342 | 434,742,579 | -3,583,589 | 37.61% | 3,626,576,070 |
| 2024-01-24 | 2024-01-22 | 8.230 | 438,326,168 | -2,611,436 | 37.92% | 3,607,323,884 |
| 2024-01-23 | 2024-01-19 | 8.880 | 440,937,604 | +374,591 | 38.15% | 3,915,561,035 |
| 2024-01-22 | 2024-01-18 | 9.127 | 440,563,013 | +1,189,773 | 38.11% | 4,020,907,821 |
| 2024-01-19 | 2024-01-17 | 8.858 | 439,373,240 | +1,814,092 | 38.01% | 3,891,816,657 |
| 2024-01-18 | 2024-01-16 | 9.183 | 437,559,148 | -3,767,318 | 37.86% | 4,018,022,352 |
| 2024-01-17 | 2024-01-15 | 9.396 | 441,326,466 | +3,059,162 | 38.18% | 4,146,633,669 |
| 2024-01-16 | 2024-01-12 | 8.779 | 438,267,304 | -1,542,959 | 37.92% | 3,847,623,006 |
| 2024-01-15 | 2024-01-11 | 8.521 | 439,810,263 | +2,587,355 | 38.05% | 3,747,750,150 |
| 2024-01-12 | 2024-01-10 | 8.219 | 437,222,908 | +233,674 | 37.83% | 3,593,342,066 |
| 2024-01-11 | 2024-01-09 | 8.454 | 436,989,234 | +1,608,958 | 37.81% | 3,694,313,627 |
| 2024-01-10 | 2024-01-08 | 8.465 | 435,380,276 | -19,621 | 37.67% | 3,685,593,052 |
| 2024-01-09 | 2024-01-05 | 8.544 | 435,399,897 | -1,787,336 | 37.67% | 3,719,931,750 |
| 2024-01-08 | 2024-01-04 | 8.633 | 437,187,233 | -478,049 | 37.82% | 3,774,416,957 |
| 2024-01-05 | 2024-01-03 | 8.622 | 437,665,282 | +1,777,581 | 37.86% | 3,773,636,950 |
| 2024-01-04 | 2024-01-02 | 8.465 | 435,887,701 | +579,725 | 37.71% | 3,689,888,520 |
| 2024-01-03 | 2023-12-29 | 8.263 | 435,307,976 | -1,148,747 | 37.66% | 3,597,127,164 |
| 2024-01-02 | 2023-12-28 | 8.174 | 436,456,723 | -1,726,687 | 37.76% | 3,567,470,532 |
| 2023-12-29 | 2023-12-27 | 8.387 | 438,183,410 | +2,579,328 | 37.91% | 3,674,931,152 |
| 2023-12-28 | 2023-12-22 | 8.207 | 435,604,082 | +2,923,596 | 37.69% | 3,575,153,561 |
| 2023-12-27 | 2023-12-21 | 8.073 | 432,680,486 | +1,837,420 | 37.43% | 3,492,942,881 |
| 2023-12-22 | 2023-12-20 | 8.039 | 430,843,066 | -4,473,690 | 37.27% | 3,463,617,634 |
| 2023-12-21 | 2023-12-19 | 8.039 | 435,316,756 | -2,434,843 | 37.66% | 3,499,582,357 |
| 2023-12-20 | 2023-12-18 | 8.207 | 437,751,599 | -2,490,140 | 37.87% | 3,592,778,976 |
| 2023-12-19 | 2023-12-15 | 7.692 | 440,241,739 | +1,596,472 | 38.09% | 3,386,156,370 |
| 2023-12-18 | 2023-12-14 | 7.523 | 438,645,267 | -1,844,416 | 37.95% | 3,300,104,151 |
| 2023-12-15 | 2023-12-13 | 7.636 | 440,489,683 | -977,504 | 38.11% | 3,363,369,112 |
| 2023-12-14 | 2023-12-12 | 7.871 | 441,467,187 | -3,044,892 | 38.19% | 3,474,779,254 |
| 2023-12-13 | 2023-12-11 | 8.039 | 444,512,079 | -895,451 | 38.46% | 3,573,505,057 |
| 2023-12-12 | 2023-12-08 | 8.039 | 445,407,530 | -4,074,126 | 38.53% | 3,580,703,734 |
| 2023-12-11 | 2023-12-07 | 8.174 | 449,481,656 | -708,156 | 38.89% | 3,673,932,553 |
| 2023-12-08 | 2023-12-06 | 8.286 | 450,189,812 | -2,347,438 | 38.95% | 3,730,197,094 |
| 2023-12-07 | 2023-12-05 | 8.185 | 452,537,250 | -2,532,950 | 39.15% | 3,703,982,039 |
| 2023-12-06 | 2023-12-04 | 8.409 | 455,070,200 | -593,995 | 39.37% | 3,826,760,997 |
| 2023-12-05 | 2023-12-01 | 8.454 | 455,664,195 | +1,919,334 | 39.42% | 3,852,192,031 |
| 2023-12-04 | 2023-11-30 | 8.499 | 453,744,861 | -367,456 | 39.26% | 3,856,315,905 |
| 2023-12-01 | 2023-11-29 | 8.611 | 454,112,317 | +142,701 | 39.29% | 3,910,354,943 |
| 2023-11-30 | 2023-11-28 | 8.622 | 453,969,616 | -3,617,481 | 39.27% | 3,914,216,155 |
| 2023-11-29 | 2023-11-27 | 8.790 | 457,587,097 | +838,371 | 39.59% | 4,022,365,314 |
| 2023-11-28 | 2023-11-24 | 8.701 | 456,748,726 | -3,972,451 | 39.52% | 3,974,026,369 |
| 2023-11-27 | 2023-11-23 | 8.970 | 460,721,177 | -3,608,562 | 39.86% | 4,132,566,402 |
| 2023-11-24 | 2023-11-22 | 9.172 | 464,329,739 | +2,456,248 | 40.17% | 4,258,645,424 |
| 2023-11-23 | 2023-11-21 | 8.914 | 461,873,491 | -99,891 | 39.96% | 4,117,009,262 |
| 2023-11-22 | 2023-11-20 | 8.970 | 461,973,382 | -2,723,813 | 39.97% | 4,143,798,402 |
| 2023-11-21 | 2023-11-17 | 8.925 | 464,697,195 | -174,809 | 40.20% | 4,147,389,247 |
| 2023-11-20 | 2023-11-16 | 9.138 | 464,872,004 | +549,400 | 40.22% | 4,247,982,116 |
| 2023-11-17 | 2023-11-15 | 9.116 | 464,322,604 | -916,857 | 40.17% | 4,232,549,545 |
| 2023-11-16 | 2023-11-14 | 9.059 | 465,239,461 | +164,107 | 40.25% | 4,214,825,348 |
| 2023-11-15 | 2023-11-13 | 9.149 | 465,075,354 | +1,808,741 | 40.24% | 4,255,054,849 |
| 2023-11-14 | 2023-11-10 | 9.138 | 463,266,613 | -46,378 | 40.08% | 4,233,312,116 |
| 2023-11-13 | 2023-11-09 | 9.160 | 463,312,991 | +2,083,440 | 40.08% | 4,244,125,453 |
| 2023-11-10 | 2023-11-08 | 9.239 | 461,229,551 | +3,444,456 | 39.90% | 4,261,240,196 |
| 2023-11-09 | 2023-11-07 | 9.340 | 457,785,095 | +2,099,495 | 39.60% | 4,275,612,404 |
| 2023-11-08 | 2023-11-06 | 9.598 | 455,685,600 | +5,929,244 | 39.42% | 4,373,516,285 |
| 2023-11-07 | 2023-11-03 | 9.452 | 449,756,356 | +2,004,955 | 38.91% | 4,251,053,422 |
| 2023-11-06 | 2023-11-02 | 9.441 | 447,751,401 | +1,118,422 | 38.74% | 4,227,082,494 |
| 2023-11-03 | 2023-11-01 | 9.441 | 446,632,979 | +4,286,394 | 38.64% | 4,216,523,818 |
| 2023-11-02 | 2023-10-31 | 9.284 | 442,346,585 | +3,892,182 | 38.27% | 4,106,621,666 |
| 2023-11-01 | 2023-10-30 | 9.373 | 438,454,403 | +3,910,019 | 37.93% | 4,109,816,124 |
| 2023-10-31 | 2023-10-27 | 9.104 | 434,544,384 | +460,212 | 37.59% | 3,956,232,892 |
| 2023-10-30 | 2023-10-26 | 8.712 | 434,084,172 | +112,377 | 37.55% | 3,781,696,293 |
| 2023-10-27 | 2023-10-25 | 8.891 | 433,971,795 | -390,645 | 37.54% | 3,858,569,884 |
| 2023-10-26 | 2023-10-24 | 9.116 | 434,362,440 | +2,864,731 | 37.58% | 3,959,446,583 |
| 2023-10-25 | 2023-10-20 | 8.790 | 431,497,709 | +23,189 | 37.33% | 3,793,029,631 |
| 2023-10-24 | 2023-10-19 | 9.127 | 431,474,520 | -333,565 | 37.33% | 3,937,959,431 |
| 2023-10-20 | 2023-10-18 | 9.160 | 431,808,085 | +4,170,449 | 37.36% | 3,955,528,379 |
| 2023-10-19 | 2023-10-17 | 9.183 | 427,637,636 | -617,183 | 37.00% | 3,926,914,996 |
| 2023-10-18 | 2023-10-16 | 9.216 | 428,254,819 | +504,806 | 37.05% | 3,946,987,534 |
| 2023-10-17 | 2023-10-13 | 8.611 | 427,750,013 | +4,038,450 | 37.01% | 3,683,349,504 |
| 2023-10-16 | 2023-10-12 | 8.903 | 423,711,563 | -536,914 | 36.66% | 3,772,093,915 |
| 2023-10-13 | 2023-10-11 | 8.678 | 424,248,477 | +849,074 | 36.70% | 3,681,738,434 |
| 2023-10-12 | 2023-10-10 | 8.790 | 423,399,403 | +2,718,462 | 36.63% | 3,721,842,429 |
| 2023-10-11 | 2023-10-09 | 9.104 | 420,680,941 | +1,526,905 | 36.39% | 3,830,015,614 |
| 2023-10-03 | 2023-09-28 | 9.609 | 419,154,036 | +551,184 | 36.26% | 4,027,598,336 |
| 2023-09-29 | 2023-09-27 | 9.362 | 418,602,852 | +1,601,824 | 36.22% | 3,919,045,782 |
| 2023-09-28 | 2023-09-26 | 9.643 | 417,001,028 | -85,621 | 36.08% | 4,020,936,877 |
| 2023-09-27 | 2023-09-25 | 9.867 | 417,086,649 | -1,485,879 | 36.08% | 4,115,291,839 |
| 2023-09-26 | 2023-09-22 | 9.609 | 418,572,528 | +431,672 | 36.21% | 4,022,010,699 |
| 2023-09-25 | 2023-09-21 | 9.407 | 418,140,856 | +620,751 | 36.18% | 3,933,473,633 |
| 2023-09-22 | 2023-09-20 | 8.970 | 417,520,105 | +406,699 | 36.12% | 3,745,062,403 |
| 2023-09-21 | 2023-09-19 | 8.970 | 417,113,406 | -797,344 | 36.09% | 3,741,414,403 |
| 2023-09-20 | 2023-09-18 | 8.768 | 417,910,750 | +668,913 | 36.16% | 3,664,223,657 |
| 2023-09-19 | 2023-09-15 | 8.678 | 417,241,837 | +1,839,065 | 36.10% | 3,620,932,993 |
| 2023-09-18 | 2023-09-14 | 8.521 | 415,402,772 | +2,898,622 | 35.94% | 3,539,766,877 |
| 2023-09-15 | 2023-09-13 | 8.342 | 412,504,150 | -1,480,527 | 35.69% | 3,441,065,475 |
| 2023-09-14 | 2023-09-12 | 8.589 | 413,984,677 | +556,536 | 35.82% | 3,555,533,009 |
| 2023-09-13 | 2023-09-11 | 8.858 | 413,428,141 | +194,430 | 35.77% | 3,662,003,917 |
| 2023-09-12 | 2023-09-07 | 8.768 | 413,233,711 | +519,077 | 35.75% | 3,623,215,579 |
| 2023-09-11 | 2023-09-06 | 8.757 | 412,714,634 | +2,375,978 | 35.71% | 3,614,036,886 |
| 2023-09-07 | 2023-09-05 | 9.306 | 410,338,656 | +1,883,659 | 35.50% | 3,818,670,644 |
| 2023-09-06 | 2023-09-04 | 9.665 | 408,454,997 | +2,013,874 | 35.34% | 3,947,691,058 |
| 2023-09-05 | 2023-08-31 | 9.216 | 406,441,123 | -376,375 | 35.16% | 3,745,942,776 |
| 2023-09-04 | 2023-08-30 | 8.970 | 406,817,498 | +882,965 | 35.20% | 3,649,062,400 |
| 2023-08-31 | 2023-08-29 | 9.127 | 405,934,533 | +554,752 | 35.12% | 3,704,862,393 |
| 2023-08-30 | 2023-08-28 | 8.880 | 405,379,781 | -1,617,878 | 35.07% | 3,599,804,735 |
| 2023-08-29 | 2023-08-25 | 8.768 | 406,997,659 | +831,236 | 35.21% | 3,568,538,140 |
| 2023-08-28 | 2023-08-24 | 8.914 | 406,166,423 | +647,508 | 35.14% | 3,620,452,263 |
| 2023-08-25 | 2023-08-23 | 8.723 | 405,518,915 | -4,900,010 | 35.08% | 3,537,385,504 |
| 2023-08-24 | 2023-08-22 | 9.037 | 410,418,925 | -151,620 | 35.51% | 3,708,976,647 |
| 2023-08-23 | 2023-08-21 | 8.903 | 410,570,545 | -1,166,585 | 35.52% | 3,655,105,949 |
| 2023-08-22 | 2023-08-18 | 9.340 | 411,737,130 | -435,239 | 35.62% | 3,845,534,508 |
| 2023-08-21 | 2023-08-17 | 9.239 | 412,172,369 | +565,455 | 35.66% | 3,808,007,233 |
| 2023-08-18 | 2023-08-16 | 9.048 | 411,606,914 | -497,672 | 35.61% | 3,724,327,592 |
| 2023-08-17 | 2023-08-15 | 9.138 | 412,104,586 | -690,318 | 35.65% | 3,765,795,523 |
| 2023-08-16 | 2023-08-14 | 9.239 | 412,794,904 | +260,430 | 35.71% | 3,813,758,754 |
| 2023-08-15 | 2023-08-11 | 9.407 | 412,534,474 | +451,294 | 35.69% | 3,880,734,095 |
| 2023-08-14 | 2023-08-10 | 9.586 | 412,083,180 | +2,040,630 | 35.65% | 3,950,414,635 |
| 2023-08-11 | 2023-08-09 | 9.160 | 410,042,550 | +158,755 | 35.47% | 3,756,147,695 |
| 2023-08-10 | 2023-08-08 | 9.082 | 409,883,795 | -155,188 | 35.46% | 3,722,523,482 |
| 2023-08-09 | 2023-08-07 | 9.160 | 410,038,983 | -1,195,124 | 35.47% | 3,756,115,020 |
| 2023-08-08 | 2023-08-04 | 9.194 | 411,234,107 | -301,457 | 35.58% | 3,780,895,360 |
| 2023-08-07 | 2023-08-03 | 9.127 | 411,535,564 | -250,552 | 35.60% | 3,755,981,594 |
| 2023-08-04 | 2023-08-02 | 9.194 | 411,786,116 | -977,505 | 35.63% | 3,785,970,543 |
| 2023-08-03 | 2023-08-01 | 9.699 | 412,763,621 | -1,241,502 | 35.71% | 4,003,217,621 |
| 2023-08-02 | 2023-07-31 | 9.665 | 414,005,123 | +783,074 | 35.82% | 4,001,332,666 |
| 2023-08-01 | 2023-07-28 | 9.273 | 413,222,049 | -1,152,314 | 35.75% | 3,831,604,503 |
| 2023-07-31 | 2023-07-27 | 9.396 | 414,374,363 | +856,208 | 35.85% | 3,893,395,973 |
| 2023-07-28 | 2023-07-26 | 9.530 | 413,518,155 | +697,453 | 35.78% | 3,940,988,665 |
| 2023-07-27 | 2023-07-25 | 9.530 | 412,820,702 | +1,412,745 | 35.71% | 3,934,341,667 |
| 2023-07-26 | 2023-07-24 | 9.295 | 411,407,957 | +65,999 | 35.59% | 3,824,008,916 |
| 2023-07-25 | 2023-07-21 | 9.284 | 411,341,958 | -834,803 | 35.59% | 3,818,783,402 |
| 2023-07-24 | 2023-07-20 | 9.407 | 412,176,761 | -952,532 | 35.66% | 3,877,369,069 |
| 2023-07-21 | 2023-07-19 | 9.530 | 413,129,293 | -1,551,878 | 35.74% | 3,937,282,659 |
| 2023-07-20 | 2023-07-18 | 9.474 | 414,681,171 | -1,080,964 | 35.88% | 3,928,825,173 |
| 2023-07-19 | 2023-07-14 | 10.064 | 415,762,135 | +2,579,329 | 35.97% | 4,184,166,015 |
| 2023-07-18 | 2023-07-13 | 10.018 | 413,182,806 | +13,393,408 | 35.75% | 4,139,328,554 |
| 2023-07-14 | 2023-07-12 | 9.710 | 399,789,398 | -530,499 | 35.24% | 3,881,845,658 |
| 2023-07-13 | 2023-07-11 | 9.630 | 400,319,897 | +297,639 | 35.29% | 3,854,986,097 |
| 2023-07-12 | 2023-07-10 | 9.698 | 400,022,258 | +113,804 | 35.26% | 3,879,537,128 |
| 2023-07-11 | 2023-07-07 | 9.790 | 399,908,454 | +3,020,167 | 35.25% | 3,914,979,320 |
| 2023-07-10 | 2023-07-06 | 9.584 | 396,888,287 | +1,871,629 | 34.98% | 3,803,805,554 |
| 2023-07-07 | 2023-07-05 | 9.550 | 395,016,658 | +2,508,927 | 34.82% | 3,772,330,657 |
| 2023-07-06 | 2023-07-04 | 9.595 | 392,507,731 | +1,488,199 | 34.60% | 3,766,305,691 |
| 2023-07-05 | 2023-07-03 | 9.630 | 391,019,532 | +6,966,519 | 34.47% | 3,765,425,778 |
| 2023-07-04 | 2023-06-30 | 8.979 | 384,053,013 | -232,859 | 33.85% | 3,448,274,161 |
| 2023-07-03 | 2023-06-29 | 8.510 | 384,285,872 | -1,265,844 | 33.87% | 3,270,384,051 |
| 2023-06-30 | 2023-06-28 | 8.510 | 385,551,716 | -1,460,185 | 33.98% | 3,281,156,750 |
| 2023-06-29 | 2023-06-27 | 8.522 | 387,011,901 | -2,305,833 | 34.11% | 3,298,004,265 |
| 2023-06-28 | 2023-06-26 | 8.670 | 389,317,734 | +448,211 | 34.32% | 3,375,468,256 |
| 2023-06-26 | 2023-06-21 | 8.922 | 388,869,523 | +1,334,126 | 34.28% | 3,469,309,190 |
| 2023-06-23 | 2023-06-20 | 8.979 | 387,535,397 | -2,747,039 | 34.16% | 3,479,541,237 |
| 2023-06-21 | 2023-06-19 | 9.139 | 390,282,436 | -2,044,960 | 34.40% | 3,566,621,796 |
| 2023-06-20 | 2023-06-16 | 9.127 | 392,327,396 | +5,292,734 | 34.58% | 3,580,828,161 |
| 2023-06-19 | 2023-06-15 | 8.910 | 387,034,662 | +1,327,123 | 34.11% | 3,448,518,254 |
| 2023-06-16 | 2023-06-14 | 8.876 | 385,707,539 | +803,627 | 34.00% | 3,423,475,401 |
| 2023-06-15 | 2023-06-13 | 8.819 | 384,903,912 | +525,246 | 33.93% | 3,394,358,357 |
| 2023-06-14 | 2023-06-12 | 8.716 | 384,378,666 | +2,358,357 | 33.88% | 3,350,208,826 |
| 2023-06-13 | 2023-06-09 | 8.453 | 382,020,309 | +6,544,572 | 33.67% | 3,229,283,968 |
| 2023-06-12 | 2023-06-08 | 8.008 | 375,475,737 | -1,596,749 | 33.10% | 3,006,685,212 |
| 2023-06-09 | 2023-06-07 | 7.768 | 377,072,486 | -626,795 | 33.24% | 2,929,016,527 |
| 2023-06-08 | 2023-06-06 | 7.722 | 377,699,281 | +2,736,535 | 33.29% | 2,916,627,184 |
| 2023-06-07 | 2023-06-05 | 7.768 | 374,962,746 | +1,087,260 | 33.05% | 2,912,628,528 |
| 2023-06-06 | 2023-06-02 | 7.973 | 373,875,486 | -749,352 | 32.95% | 2,981,058,361 |
| 2023-06-05 | 2023-06-01 | 7.334 | 374,624,838 | -7,369,208 | 33.02% | 2,747,385,877 |
| 2023-06-02 | 2023-05-31 | 7.551 | 381,994,046 | -1,710,553 | 33.67% | 2,884,337,780 |
| 2023-06-01 | 2023-05-30 | 7.871 | 383,704,599 | -1,715,805 | 33.82% | 3,019,981,564 |
| 2023-05-31 | 2023-05-29 | 7.871 | 385,420,404 | -442,958 | 33.97% | 3,033,485,962 |
| 2023-05-30 | 2023-05-25 | 7.791 | 385,863,362 | -1,481,196 | 34.01% | 3,006,117,722 |
| 2023-05-29 | 2023-05-24 | 8.031 | 387,344,558 | -803,627 | 34.14% | 3,110,576,230 |
| 2023-05-25 | 2023-05-23 | 8.088 | 388,148,185 | +606,993 | 34.21% | 3,139,199,255 |
| 2023-05-24 | 2023-05-22 | 8.213 | 387,541,192 | -439,457 | 34.16% | 3,182,986,718 |
| 2023-05-23 | 2023-05-19 | 8.053 | 387,980,649 | -605,784 | 34.20% | 3,124,548,335 |
| 2023-05-22 | 2023-05-18 | 8.133 | 388,586,433 | -1,073,254 | 34.25% | 3,160,499,257 |
| 2023-05-19 | 2023-05-17 | 8.145 | 389,659,687 | +623,293 | 34.35% | 3,173,679,543 |
| 2023-05-18 | 2023-05-16 | 8.145 | 389,036,394 | +238,112 | 34.29% | 3,168,602,979 |
| 2023-05-17 | 2023-05-15 | 8.270 | 388,798,282 | +1,516,211 | 34.27% | 3,215,518,175 |
| 2023-05-16 | 2023-05-12 | 8.031 | 387,282,071 | -11,798,590 | 34.14% | 3,110,074,428 |
| 2023-05-15 | 2023-05-11 | 8.636 | 399,080,661 | -3,400,096 | 35.18% | 3,446,438,583 |
| 2023-05-12 | 2023-05-10 | 8.636 | 402,480,757 | +50,774 | 35.48% | 3,475,801,625 |
| 2023-05-11 | 2023-05-09 | 8.556 | 402,429,983 | -3,007,912 | 35.47% | 3,443,183,855 |
| 2023-05-10 | 2023-05-08 | 8.625 | 405,437,895 | -4,531,127 | 35.74% | 3,496,707,904 |
| 2023-05-09 | 2023-05-05 | 8.773 | 409,969,022 | -6,290,922 | 36.14% | 3,596,667,803 |
| 2023-05-08 | 2023-05-04 | 9.024 | 416,259,944 | -427,000 | 36.69% | 3,756,468,730 |
| 2023-05-03 | 2023-04-28 | 9.196 | 416,686,944 | +530,499 | 36.73% | 3,831,720,642 |
| 2023-05-02 | 2023-04-27 | 9.276 | 416,156,445 | -2,195,531 | 36.68% | 3,860,119,232 |
| 2023-04-28 | 2023-04-26 | 9.139 | 418,351,976 | -959,450 | 36.87% | 3,823,137,140 |
| 2023-04-27 | 2023-04-25 | 9.139 | 419,311,426 | -2,729,601 | 36.96% | 3,831,905,137 |
| 2023-04-26 | 2023-04-24 | 9.344 | 422,041,027 | +1,852,369 | 37.20% | 3,943,628,896 |
| 2023-04-25 | 2023-04-21 | 9.219 | 420,188,658 | -2,093,982 | 37.04% | 3,873,521,095 |
| 2023-04-24 | 2023-04-20 | 9.664 | 422,282,640 | +850,899 | 37.22% | 4,080,953,594 |
| 2023-04-21 | 2023-04-19 | 9.733 | 421,431,741 | +990,965 | 37.15% | 4,101,615,091 |
| 2023-04-20 | 2023-04-18 | 9.744 | 420,440,776 | +42,020 | 37.06% | 4,096,773,234 |
| 2023-04-19 | 2023-04-17 | 9.755 | 420,398,756 | +2,088,730 | 37.05% | 4,101,166,093 |
| 2023-04-18 | 2023-04-14 | 9.675 | 418,310,026 | +1,439,176 | 36.87% | 4,047,340,561 |
| 2023-04-17 | 2023-04-13 | 9.344 | 416,870,850 | +1,908,395 | 36.74% | 3,895,317,812 |
| 2023-04-14 | 2023-04-12 | 8.990 | 414,962,455 | +5,265,042 | 36.58% | 3,730,539,149 |
| 2023-04-13 | 2023-04-11 | 8.659 | 409,697,413 | -415,715 | 36.11% | 3,547,484,385 |
| 2023-04-12 | 2023-04-06 | 8.819 | 410,113,128 | +402,689 | 36.15% | 3,616,671,278 |
| 2023-04-11 | 2023-04-04 | 8.545 | 409,710,439 | -9,142,791 | 36.11% | 3,500,795,101 |
| 2023-04-06 | 2023-04-03 | 8.887 | 418,853,230 | -3,177,741 | 36.92% | 3,722,455,641 |
| 2023-04-04 | 2023-03-31 | 9.253 | 422,030,971 | +1,854,120 | 37.20% | 3,904,967,352 |
| 2023-04-03 | 2023-03-30 | 9.538 | 420,176,851 | -108,551 | 37.04% | 4,007,805,738 |
| 2023-03-31 | 2023-03-29 | 9.344 | 420,285,402 | +297,640 | 37.04% | 3,927,224,013 |
| 2023-03-30 | 2023-03-28 | 9.447 | 419,987,762 | +232,859 | 37.02% | 3,967,621,276 |
| 2023-03-29 | 2023-03-27 | 9.516 | 419,754,903 | -395,293 | 37.00% | 3,994,191,143 |
| 2023-03-28 | 2023-03-24 | 9.664 | 420,150,196 | -6,551,836 | 37.03% | 4,060,345,584 |
| 2023-03-27 | 2023-03-23 | 9.824 | 426,702,032 | +786,119 | 37.61% | 4,191,903,028 |
| 2023-03-24 | 2023-03-22 | 10.224 | 425,915,913 | -3,118,000 | 37.54% | 4,354,466,632 |
| 2023-03-23 | 2023-03-21 | 10.110 | 429,033,913 | +108,649 | 37.82% | 4,337,334,915 |
| 2023-03-22 | 2023-03-20 | 9.744 | 428,925,264 | +2,542,193 | 37.81% | 4,179,446,051 |
| 2023-03-21 | 2023-03-17 | 9.733 | 426,383,071 | +1,892,638 | 37.58% | 4,149,804,270 |
| 2023-03-20 | 2023-03-16 | 9.630 | 424,490,433 | -346,129 | 37.42% | 4,087,742,653 |
| 2023-03-17 | 2023-03-15 | 10.178 | 424,836,562 | -425,450 | 37.45% | 4,324,019,611 |
| 2023-03-16 | 2023-03-14 | 9.675 | 425,262,012 | -5,784,382 | 37.48% | 4,114,604,201 |
| 2023-03-15 | 2023-03-13 | 10.646 | 431,046,394 | +1,659,779 | 37.99% | 4,589,104,992 |
| 2023-03-14 | 2023-03-10 | 10.315 | 429,386,615 | +4,665,940 | 37.85% | 4,429,190,073 |
| 2023-03-13 | 2023-03-09 | 10.498 | 424,720,675 | -4,543,382 | 37.44% | 4,458,686,931 |
| 2023-03-10 | 2023-03-08 | 9.333 | 429,264,057 | -180,335 | 37.84% | 4,006,218,643 |
| 2023-03-09 | 2023-03-07 | 9.196 | 429,444,392 | -462,936 | 37.85% | 3,949,034,077 |
| 2023-03-08 | 2023-03-06 | 9.584 | 429,907,328 | +1,988,933 | 37.89% | 4,120,262,390 |
| 2023-03-07 | 2023-03-03 | 9.538 | 427,918,395 | +1,267,595 | 37.72% | 4,081,647,512 |
| 2023-03-06 | 2023-03-02 | 9.264 | 426,650,800 | +1,848,868 | 37.61% | 3,952,587,417 |
| 2023-03-03 | 2023-03-01 | 9.161 | 424,801,932 | +59,528 | 37.44% | 3,891,785,689 |
| 2023-03-02 | 2023-02-28 | 8.590 | 424,742,404 | -555,011 | 37.44% | 3,648,644,298 |
| 2023-03-01 | 2023-02-27 | 8.670 | 425,297,415 | -887,147 | 37.49% | 3,687,419,807 |
| 2023-02-28 | 2023-02-24 | 8.762 | 426,184,562 | -484,978 | 37.56% | 3,734,058,719 |
| 2023-02-27 | 2023-02-23 | 8.522 | 426,669,540 | -2,580,031 | 37.61% | 3,635,955,274 |
| 2023-02-24 | 2023-02-22 | 9.253 | 429,249,571 | -2,349,602 | 37.83% | 3,971,759,600 |
| 2023-02-23 | 2023-02-21 | 9.093 | 431,599,173 | -730,093 | 38.04% | 3,924,476,536 |
| 2023-02-22 | 2023-02-20 | 9.036 | 432,329,266 | +1,862,874 | 38.11% | 3,906,422,245 |
| 2023-02-21 | 2023-02-17 | 9.207 | 430,466,392 | +1,334,126 | 37.94% | 3,963,349,371 |
| 2023-02-20 | 2023-02-16 | 8.956 | 429,132,266 | -1,943,412 | 37.82% | 3,843,220,461 |
| 2023-02-17 | 2023-02-15 | 9.127 | 431,075,678 | +595,020 | 38.00% | 3,934,489,263 |
| 2023-02-16 | 2023-02-14 | 9.207 | 430,480,658 | +5,581,620 | 37.94% | 3,963,480,720 |
| 2023-02-15 | 2023-02-13 | 8.933 | 424,899,038 | -1,711,647 | 37.45% | 3,795,601,120 |
| 2023-02-14 | 2023-02-10 | 9.150 | 426,610,685 | +3,540,421 | 37.60% | 3,903,483,159 |
| 2023-02-13 | 2023-02-09 | 9.356 | 423,070,264 | -2,326,842 | 37.29% | 3,958,079,095 |
| 2023-02-10 | 2023-02-08 | 9.276 | 425,397,106 | +2,855,590 | 37.50% | 3,945,832,318 |
| 2023-02-09 | 2023-02-07 | 9.241 | 422,541,516 | -2,897,610 | 37.24% | 3,904,864,542 |
| 2023-02-08 | 2023-02-06 | 8.499 | 425,439,126 | -1,198,908 | 37.50% | 3,615,750,281 |
| 2023-02-07 | 2023-02-03 | 8.750 | 426,638,034 | +3,088,450 | 37.60% | 3,733,158,285 |
| 2023-02-06 | 2023-02-02 | 8.727 | 423,549,584 | +2,397,031 | 37.33% | 3,696,457,211 |
| 2023-02-03 | 2023-02-01 | 8.842 | 421,152,553 | -260,873 | 37.12% | 3,723,646,659 |
| 2023-02-02 | 2023-01-31 | 8.396 | 421,413,426 | +1,957,419 | 37.14% | 3,538,211,357 |
| 2023-02-01 | 2023-01-30 | 7.859 | 419,456,007 | +122,558 | 36.97% | 3,296,574,704 |
| 2023-01-20 | 2023-01-18 | 8.396 | 419,333,449 | +898,171 | 36.96% | 3,520,747,751 |
| 2023-01-19 | 2023-01-17 | 7.813 | 418,435,278 | -360,669 | 36.88% | 3,269,433,132 |
| 2023-01-18 | 2023-01-16 | 7.825 | 418,795,947 | +747,601 | 36.91% | 3,277,035,203 |
| 2023-01-17 | 2023-01-13 | 7.562 | 418,048,346 | +6,894,736 | 36.85% | 3,161,349,883 |
| 2023-01-16 | 2023-01-12 | 7.425 | 411,153,610 | +13,320,251 | 36.24% | 3,052,850,448 |
| 2023-01-13 | 2023-01-11 | 6.888 | 397,833,359 | +4,046,212 | 35.07% | 2,740,353,402 |
| 2023-01-12 | 2023-01-10 | 6.591 | 393,787,147 | -77,037 | 34.71% | 2,595,526,189 |
| 2023-01-11 | 2023-01-09 | 6.728 | 393,864,184 | -1,364,840 | 34.72% | 2,650,024,262 |
| 2023-01-10 | 2023-01-06 | 6.580 | 395,229,024 | +1,381,398 | 34.84% | 2,600,515,092 |
| 2023-01-09 | 2023-01-05 | 6.603 | 393,847,626 | -4,947,950 | 34.71% | 2,600,423,821 |
| 2023-01-06 | 2023-01-04 | 6.911 | 398,795,576 | +1,845,366 | 35.15% | 2,756,092,389 |
| 2023-01-05 | 2023-01-03 | 7.208 | 396,950,210 | +6,873,726 | 34.99% | 2,861,234,550 |
| 2023-01-04 | 2022-12-30 | 6.831 | 390,076,484 | -1,215,070 | 34.38% | 2,664,642,918 |
| 2023-01-03 | 2022-12-29 | 6.740 | 391,291,554 | -1,614,258 | 34.49% | 2,637,184,720 |
| 2022-12-30 | 2022-12-28 | 7.117 | 392,905,812 | +306,335 | 34.63% | 2,796,176,394 |
| 2022-12-29 | 2022-12-23 | 7.197 | 392,599,477 | -6,486,794 | 34.60% | 2,825,389,530 |
| 2022-12-28 | 2022-12-22 | 7.631 | 399,086,271 | -4,811,258 | 35.18% | 3,045,308,646 |
| 2022-12-23 | 2022-12-21 | 8.042 | 403,897,529 | +94,544 | 35.60% | 3,248,118,915 |
| 2022-12-22 | 2022-12-20 | 7.882 | 403,802,985 | -926,185 | 35.59% | 3,182,780,444 |
| 2022-12-21 | 2022-12-19 | 7.916 | 404,729,170 | -630,295 | 35.67% | 3,203,950,563 |
| 2022-12-20 | 2022-12-16 | 8.122 | 405,359,465 | +2,458,153 | 35.73% | 3,292,289,251 |
| 2022-12-19 | 2022-12-15 | 8.270 | 402,901,312 | -549,758 | 35.51% | 3,332,155,906 |
| 2022-12-16 | 2022-12-14 | 8.442 | 403,451,070 | -98,046 | 35.56% | 3,405,833,205 |
| 2022-12-15 | 2022-12-13 | 8.625 | 403,549,116 | +7,575,806 | 35.57% | 3,480,418,089 |
| 2022-12-14 | 2022-12-12 | 8.145 | 395,973,310 | +8,922,188 | 34.90% | 3,225,102,404 |
| 2022-12-13 | 2022-12-09 | 7.905 | 387,051,122 | +3,126,967 | 34.12% | 3,059,584,770 |
| 2022-12-12 | 2022-12-08 | 7.185 | 383,924,155 | -12,394,067 | 33.84% | 2,758,570,882 |
| 2022-12-09 | 2022-12-07 | 7.471 | 396,318,222 | +17,166,921 | 34.93% | 2,960,805,334 |
| 2022-12-08 | 2022-12-06 | 7.608 | 379,151,301 | -3,739,755 | 33.42% | 2,884,528,571 |
| 2022-12-07 | 2022-12-05 | 8.065 | 382,891,056 | +13,498,835 | 33.75% | 3,087,933,848 |
| 2022-12-06 | 2022-12-02 | 7.813 | 369,392,221 | +5,147,416 | 32.56% | 2,886,236,486 |
| 2022-12-05 | 2022-12-01 | 8.168 | 364,244,805 | +15,183,238 | 32.11% | 2,975,003,448 |
| 2022-12-02 | 2022-11-30 | 7.916 | 349,061,567 | -5,993,063 | 30.77% | 2,763,270,075 |
| 2022-12-01 | 2022-11-29 | 8.362 | 355,054,630 | -11,161,489 | 31.30% | 2,968,891,502 |
| 2022-11-30 | 2022-11-28 | 8.990 | 366,216,119 | +968,205 | 32.28% | 3,292,306,455 |
| 2022-11-29 | 2022-11-25 | 9.013 | 365,247,914 | +3,883,322 | 32.19% | 3,291,946,835 |
| 2022-11-28 | 2022-11-24 | 8.727 | 361,364,592 | -2,824,186 | 31.85% | 3,153,748,233 |
| 2022-11-25 | 2022-11-23 | 9.367 | 364,188,778 | +894,670 | 32.10% | 3,411,367,260 |
| 2022-11-24 | 2022-11-22 | 9.401 | 363,294,108 | +8,778,620 | 32.02% | 3,415,436,811 |
| 2022-11-23 | 2022-11-21 | 9.116 | 354,515,488 | +12,140,198 | 31.25% | 3,231,663,774 |
| 2022-11-22 | 2022-11-18 | 8.510 | 342,375,290 | +1,663,280 | 30.18% | 2,913,712,862 |
| 2022-11-21 | 2022-11-17 | 8.636 | 340,712,010 | +6,098,112 | 30.03% | 2,942,370,132 |
| 2022-11-18 | 2022-11-16 | 8.522 | 334,613,898 | +12,219,303 | 29.49% | 2,851,483,533 |
| 2022-11-17 | 2022-11-15 | 7.574 | 322,394,595 | -2,365,232 | 28.42% | 2,441,683,373 |
| 2022-11-16 | 2022-11-14 | 7.574 | 324,759,827 | -6,626,861 | 28.62% | 2,459,596,662 |
| 2022-11-15 | 2022-11-11 | 7.825 | 331,386,688 | +4,158,202 | 29.21% | 2,593,066,743 |
| 2022-11-14 | 2022-11-10 | 7.939 | 327,228,486 | +9,118,280 | 28.84% | 2,597,909,229 |
| 2022-11-11 | 2022-11-09 | 8.053 | 318,110,206 | +1,367,354 | 28.04% | 2,561,856,415 |
| 2022-11-10 | 2022-11-08 | 8.122 | 316,742,852 | -1,815,602 | 27.92% | 2,572,553,935 |
| 2022-11-09 | 2022-11-07 | 8.590 | 318,558,454 | +5,248,963 | 28.08% | 2,736,497,406 |
| 2022-11-08 | 2022-11-04 | 8.545 | 313,309,491 | +2,890,607 | 27.62% | 2,677,091,494 |
| 2022-11-07 | 2022-11-03 | 7.734 | 310,418,884 | +8,221,859 | 27.36% | 2,400,628,000 |
| 2022-11-04 | 2022-11-02 | 7.482 | 302,197,025 | +2,066,845 | 26.64% | 2,261,098,854 |
| 2022-11-03 | 2022-11-01 | 6.728 | 300,130,180 | -5,686,669 | 26.45% | 2,019,356,649 |
| 2022-11-02 | 2022-10-31 | 6.534 | 305,816,849 | +879,195 | 26.96% | 1,998,230,131 |
| 2022-11-01 | 2022-10-28 | 7.105 | 304,937,654 | -3,562,922 | 26.88% | 2,166,653,709 |
| 2022-10-31 | 2022-10-27 | 7.516 | 308,500,576 | -2,982,893 | 27.19% | 2,318,835,487 |
| 2022-10-28 | 2022-10-26 | 7.516 | 311,483,469 | -5,119,402 | 27.45% | 2,341,256,314 |
| 2022-10-27 | 2022-10-25 | 7.882 | 316,602,871 | -1,180,054 | 27.91% | 2,495,467,998 |
| 2022-10-26 | 2022-10-24 | 7.711 | 317,782,925 | -3,265,283 | 28.01% | 2,450,317,695 |
| 2022-10-25 | 2022-10-21 | 8.510 | 321,048,208 | -2,903,421 | 28.30% | 2,732,213,219 |
| 2022-10-24 | 2022-10-20 | 8.328 | 323,951,629 | +7,101,333 | 28.55% | 2,697,713,105 |
| 2022-10-21 | 2022-10-19 | 8.476 | 316,850,296 | -892,799 | 27.93% | 2,685,629,432 |
| 2022-10-20 | 2022-10-18 | 7.688 | 317,743,095 | +4,711,461 | 28.01% | 2,442,751,288 |
| 2022-10-19 | 2022-10-17 | 7.562 | 313,031,634 | +5,977,306 | 27.59% | 2,367,196,352 |
| 2022-10-18 | 2022-10-14 | 7.037 | 307,054,328 | +3,695,985 | 27.06% | 2,160,647,904 |
| 2022-10-17 | 2022-10-13 | 6.683 | 303,358,343 | +849,148 | 26.74% | 2,027,215,298 |
| 2022-10-14 | 2022-10-12 | 6.728 | 302,509,195 | -9,998,106 | 26.66% | 2,035,363,302 |
| 2022-10-13 | 2022-10-11 | 7.002 | 312,507,301 | -6,192,656 | 27.55% | 2,188,309,309 |
| 2022-10-12 | 2022-10-10 | 7.082 | 318,699,957 | +1,220,322 | 28.09% | 2,257,156,956 |
| 2022-09-30 | 2022-09-28 | 7.893 | 317,479,635 | -938,440 | 27.98% | 2,506,005,299 |
| 2022-09-29 | 2022-09-27 | 8.373 | 318,418,075 | +1,129,280 | 28.07% | 2,666,181,756 |
| 2022-09-28 | 2022-09-26 | 8.076 | 317,288,795 | +866,657 | 27.97% | 2,562,490,207 |
| 2022-09-27 | 2022-09-23 | 8.453 | 316,422,138 | -5,350,512 | 27.89% | 2,674,771,245 |
| 2022-09-26 | 2022-09-22 | 8.967 | 321,772,650 | +3,722,247 | 28.36% | 2,885,405,460 |
| 2022-09-23 | 2022-09-21 | 9.344 | 318,050,403 | +5,056,374 | 28.03% | 2,971,921,399 |
| 2022-09-22 | 2022-09-20 | 8.453 | 312,994,029 | +6,644,368 | 27.59% | 2,645,792,844 |
| 2022-09-21 | 2022-09-19 | 7.985 | 306,349,661 | +10,296,583 | 27.00% | 2,446,147,523 |
| 2022-09-20 | 2022-09-16 | 7.688 | 296,053,078 | -5,859,361 | 26.09% | 2,276,002,371 |
| 2022-09-19 | 2022-09-15 | 7.859 | 301,912,439 | -1,208,360 | 26.61% | 2,372,780,202 |
| 2022-09-16 | 2022-09-14 | 8.248 | 303,120,799 | +2,234,049 | 26.72% | 2,500,005,706 |
| 2022-09-15 | 2022-09-13 | 7.882 | 300,886,750 | +2,319,665 | 26.52% | 2,371,593,325 |
| 2022-09-14 | 2022-09-09 | 7.813 | 298,567,085 | +217,102 | 26.32% | 2,332,846,132 |
| 2022-09-13 | 2022-09-08 | 7.939 | 298,349,983 | -729,306 | 26.30% | 2,368,639,063 |
| 2022-09-09 | 2022-09-07 | 8.133 | 299,079,289 | -1,241,332 | 26.36% | 2,432,508,679 |
| 2022-09-08 | 2022-09-06 | 8.133 | 300,320,621 | +996,217 | 26.47% | 2,442,604,834 |
| 2022-09-07 | 2022-09-05 | 7.813 | 299,324,404 | +7,190,625 | 26.38% | 2,338,763,425 |
| 2022-09-06 | 2022-09-02 | 7.071 | 292,133,779 | +6,871,975 | 25.75% | 2,065,667,854 |
| 2022-09-05 | 2022-09-01 | 6.728 | 285,261,804 | +2,353,105 | 25.14% | 1,919,318,213 |
| 2022-09-02 | 2022-08-31 | 6.808 | 282,908,699 | +5,886,263 | 24.94% | 1,926,107,962 |
| 2022-09-01 | 2022-08-30 | 7.071 | 277,022,436 | +411,443 | 24.42% | 1,958,816,070 |
| 2022-08-31 | 2022-08-29 | 7.242 | 276,610,993 | +3,918,339 | 24.38% | 2,003,303,542 |
| 2022-08-30 | 2022-08-26 | 7.277 | 272,692,654 | +4,016,385 | 24.04% | 1,984,270,777 |
| 2022-08-29 | 2022-08-25 | 7.951 | 268,676,269 | +3,734,503 | 23.68% | 2,136,124,758 |
| 2022-08-26 | 2022-08-24 | 7.357 | 264,941,766 | +1,071,502 | 23.35% | 1,949,056,189 |
| 2022-08-25 | 2022-08-23 | 7.882 | 263,870,264 | +6,920,999 | 23.26% | 2,079,828,895 |
| 2022-08-24 | 2022-08-22 | 7.802 | 256,949,265 | +10,598,599 | 22.65% | 2,004,731,196 |
| 2022-08-23 | 2022-08-19 | 6.945 | 246,350,666 | -441,207 | 21.71% | 1,710,981,782 |
| 2022-08-22 | 2022-08-18 | 7.128 | 246,791,873 | +2,314,586 | 21.75% | 1,759,152,577 |
| 2022-08-19 | 2022-08-17 | 7.082 | 244,477,287 | +5,185,934 | 21.55% | 1,731,483,161 |
| 2022-08-18 | 2022-08-16 | 7.048 | 239,291,353 | +4,438,334 | 21.09% | 1,686,553,936 |
| 2022-08-17 | 2022-08-15 | 6.614 | 234,853,019 | +13,124,159 | 20.70% | 1,553,326,589 |
| 2022-08-16 | 2022-08-12 | 6.363 | 221,728,860 | +43,771 | 19.54% | 1,410,800,109 |
| 2022-08-15 | 2022-08-11 | 6.111 | 221,685,089 | -870,159 | 19.54% | 1,354,809,801 |
| 2022-08-12 | 2022-08-10 | 6.146 | 222,555,248 | -9,030,738 | 19.62% | 1,367,754,589 |
| 2022-08-11 | 2022-08-09 | 6.443 | 231,585,986 | +1,363,890 | 20.41% | 1,492,036,490 |
| 2022-08-10 | 2022-08-08 | 6.111 | 230,222,096 | +154,072 | 20.29% | 1,406,983,002 |
| 2022-08-09 | 2022-08-05 | 5.712 | 230,068,024 | +1,724,560 | 20.28% | 1,314,057,387 |
| 2022-08-08 | 2022-08-04 | 5.883 | 228,343,464 | -679,319 | 20.13% | 1,343,333,605 |
| 2022-08-05 | 2022-08-03 | 6.111 | 229,022,783 | -1,062,749 | 20.19% | 1,399,653,502 |
| 2022-08-04 | 2022-08-02 | 6.157 | 230,085,532 | -1,097,765 | 20.28% | 1,416,661,662 |
| 2022-08-03 | 2022-08-01 | 6.534 | 231,183,297 | +1,073,254 | 20.38% | 1,510,568,928 |
| 2022-08-02 | 2022-07-29 | 6.169 | 230,110,043 | +1,251,837 | 20.28% | 1,419,441,174 |
| 2022-08-01 | 2022-07-28 | 6.351 | 228,858,206 | -1,540,723 | 20.17% | 1,453,547,893 |
| 2022-07-29 | 2022-07-27 | 6.523 | 230,398,929 | +141,817 | 20.31% | 1,502,811,914 |
| 2022-07-28 | 2022-07-26 | 6.568 | 230,257,112 | +754,604 | 20.30% | 1,512,407,990 |
| 2022-07-27 | 2022-07-25 | 6.306 | 229,502,508 | +8,631,551 | 20.23% | 1,447,153,432 |
| 2022-07-26 | 2022-07-22 | 6.214 | 220,870,957 | +428,951 | 19.47% | 1,372,541,795 |
| 2022-07-25 | 2022-07-21 | 6.294 | 220,442,006 | -1,722,808 | 19.43% | 1,387,503,280 |
| 2022-07-22 | 2022-07-20 | 6.031 | 222,164,814 | +2,044,960 | 19.58% | 1,339,976,757 |
| 2022-07-21 | 2022-07-19 | 5.894 | 220,119,854 | +2,869,596 | 19.40% | 1,297,468,978 |
| 2022-07-20 | 2022-07-18 | 5.826 | 217,250,258 | +2,911,617 | 19.15% | 1,265,664,335 |
| 2022-07-19 | 2022-07-15 | 5.003 | 214,338,641 | +168,079 | 18.89% | 1,072,414,429 |
| 2022-07-18 | 2022-07-14 | 5.266 | 214,170,562 | +3,902,581 | 18.88% | 1,127,843,308 |
| 2022-07-15 | 2022-07-13 | 5.163 | 210,267,981 | +1,024,231 | 18.53% | 1,085,674,518 |
| 2022-07-14 | 2022-07-12 | 4.878 | 209,243,750 | -227,607 | 18.44% | 1,020,630,248 |
| 2022-07-13 | 2022-07-11 | 4.889 | 209,471,357 | +479,725 | 18.46% | 1,024,133,283 |
| 2022-07-12 | 2022-07-08 | 4.958 | 208,991,632 | +3,079,696 | 18.42% | 1,036,111,973 |
| 2022-07-11 | 2022-07-07 | 4.958 | 205,911,936 | -3,858,811 | 18.15% | 1,020,843,850 |
| 2022-07-08 | 2022-07-06 | 5.038 | 209,770,747 | +5,045,868 | 18.49% | 1,056,748,353 |
| 2022-07-07 | 2022-07-05 | 5.689 | 204,724,879 | +92,794 | 18.04% | 1,164,630,156 |
| 2022-07-06 | 2022-07-04 | 5.609 | 204,632,085 | +337,908 | 18.04% | 1,147,739,390 |
| 2022-07-05 | 2022-06-30 | 5.712 | 204,294,177 | -2,298,829 | 18.01% | 1,166,847,386 |
| 2022-07-04 | 2022-06-29 | 5.814 | 206,593,006 | -4,700,956 | 18.21% | 1,201,216,979 |
| 2022-06-30 | 2022-06-28 | 6.111 | 211,293,962 | +9,174,306 | 18.62% | 1,291,305,301 |
| 2022-06-29 | 2022-06-27 | 5.826 | 202,119,656 | +7,092,579 | 17.82% | 1,177,515,932 |
| 2022-06-28 | 2022-06-24 | 5.266 | 195,027,077 | +2,276,068 | 17.19% | 1,027,031,827 |
| 2022-06-27 | 2022-06-23 | 5.335 | 192,751,009 | +1,780,586 | 16.99% | 1,028,256,837 |
| 2022-06-24 | 2022-06-22 | 5.163 | 190,970,423 | +6,821,201 | 16.83% | 986,035,634 |
| 2022-06-23 | 2022-06-21 | 5.186 | 184,149,222 | +3,219,761 | 16.23% | 955,022,946 |
| 2022-06-22 | 2022-06-20 | 4.843 | 180,929,461 | -3,342,318 | 15.95% | 876,320,984 |
| 2022-06-21 | 2022-06-17 | 4.923 | 184,271,779 | +1,796,343 | 16.24% | 907,244,124 |
| 2022-06-20 | 2022-06-16 | 5.186 | 182,475,436 | +604,033 | 16.08% | 946,342,464 |
| 2022-06-17 | 2022-06-15 | 5.369 | 181,871,403 | +2,685,761 | 16.03% | 976,450,743 |
| 2022-06-16 | 2022-06-14 | 5.483 | 179,185,642 | +1,426,919 | 15.79% | 982,499,888 |
| 2022-06-15 | 2022-06-13 | 5.209 | 177,758,723 | -5,740,944 | 15.67% | 925,942,098 |
| 2022-06-14 | 2022-06-10 | 5.700 | 183,499,667 | -2,290,075 | 16.17% | 1,045,981,230 |
| 2022-06-13 | 2022-06-09 | 5.654 | 185,789,742 | -10,067,225 | 16.38% | 1,050,545,812 |
| 2022-06-10 | 2022-06-08 | 6.111 | 195,856,967 | +5,103,646 | 17.26% | 1,196,963,403 |
| 2022-06-09 | 2022-06-07 | 6.397 | 190,753,321 | +5,758,452 | 16.81% | 1,220,248,268 |
| 2022-06-08 | 2022-06-06 | 6.031 | 184,994,869 | -2,349,603 | 16.31% | 1,115,787,960 |
| 2022-06-07 | 2022-06-02 | 5.940 | 187,344,472 | +3,853,559 | 16.51% | 1,112,838,883 |
| 2022-06-06 | 2022-06-01 | 5.986 | 183,490,913 | +4,158,202 | 16.17% | 1,098,332,700 |
| 2022-06-02 | 2022-05-31 | 5.700 | 179,332,711 | +1,540,723 | 15.81% | 1,022,228,829 |
| 2022-06-01 | 2022-05-30 | 5.472 | 177,791,988 | +2,962,390 | 15.67% | 972,827,334 |
| 2022-05-31 | 2022-05-27 | 5.529 | 174,829,598 | +4,289,514 | 15.41% | 966,603,550 |
| 2022-05-30 | 2022-05-26 | 5.540 | 170,540,084 | +1,789,339 | 15.03% | 944,835,661 |
| 2022-05-27 | 2022-05-25 | 5.654 | 168,750,745 | +3,396,595 | 14.87% | 954,199,013 |
| 2022-05-26 | 2022-05-24 | 5.300 | 165,354,150 | -1,052,244 | 14.57% | 876,437,891 |
| 2022-05-25 | 2022-05-23 | 5.278 | 166,406,394 | -1,770,081 | 14.67% | 878,213,382 |
| 2022-05-24 | 2022-05-20 | 5.209 | 168,176,475 | -250,368 | 14.82% | 876,028,334 |
| 2022-05-23 | 2022-05-19 | 5.266 | 168,426,843 | +1,327,123 | 14.85% | 886,952,371 |
| 2022-05-20 | 2022-05-18 | 5.095 | 167,099,720 | -1,801,595 | 14.73% | 851,331,389 |
| 2022-05-19 | 2022-05-17 | 5.152 | 168,901,315 | -1,062,749 | 14.89% | 870,157,040 |
| 2022-05-18 | 2022-05-16 | 5.072 | 169,964,064 | +2,335,596 | 14.98% | 862,041,437 |
| 2022-05-17 | 2022-05-13 | 4.775 | 167,628,468 | +1,440,926 | 14.78% | 800,409,294 |
| 2022-05-16 | 2022-05-12 | 4.398 | 166,187,542 | -362,420 | 14.65% | 730,881,988 |
| 2022-05-13 | 2022-05-11 | 4.352 | 166,549,962 | +2,347,852 | 14.68% | 724,865,748 |
| 2022-05-12 | 2022-05-10 | 4.352 | 164,202,110 | +4,974,085 | 14.47% | 714,647,328 |
| 2022-05-11 | 2022-05-06 | 4.729 | 159,228,025 | +4,177,460 | 14.03% | 753,022,434 |
| 2022-05-10 | 2022-05-05 | 4.535 | 155,050,565 | -1,351,634 | 13.67% | 703,156,386 |
| 2022-04-29 | 2022-04-27 | 4.489 | 156,402,199 | +7,342,946 | 13.79% | 702,139,605 |
| 2022-04-28 | 2022-04-26 | 4.204 | 149,059,253 | -6,024,577 | 13.14% | 626,606,397 |
| 2022-04-27 | 2022-04-25 | 4.478 | 155,083,830 | -2,514,180 | 13.67% | 694,449,469 |
| 2022-04-26 | 2022-04-22 | 5.357 | 157,598,010 | +9,486,188 | 13.89% | 844,328,866 |
| 2022-04-25 | 2022-04-21 | 5.220 | 148,111,822 | +7,615,381 | 13.05% | 773,203,818 |
| 2022-04-22 | 2022-04-20 | 5.072 | 140,496,441 | +5,282,229 | 12.38% | 712,584,479 |
| 2022-04-21 | 2022-04-19 | 5.152 | 135,214,212 | +4,930,314 | 11.92% | 696,605,580 |
| 2022-04-20 | 2022-04-14 | 4.992 | 130,283,898 | +3,333,565 | 11.48% | 650,369,620 |
| 2022-04-19 | 2022-04-13 | 4.729 | 126,950,333 | +1,297,358 | 11.19% | 600,374,518 |
| 2022-04-14 | 2022-04-12 | 4.661 | 125,652,975 | +1,185,307 | 11.08% | 585,626,882 |
| 2022-04-13 | 2022-04-11 | 4.501 | 124,467,668 | +2,382,868 | 10.97% | 560,197,079 |
| 2022-04-12 | 2022-04-08 | 4.569 | 122,084,800 | -1,579,241 | 10.76% | 557,840,001 |
| 2022-04-11 | 2022-04-07 | 4.638 | 123,664,041 | +2,437,144 | 10.90% | 573,531,840 |
| 2022-04-08 | 2022-04-06 | 4.489 | 121,226,897 | +751,102 | 10.69% | 544,226,399 |
| 2022-04-01 | 2022-03-30 | 4.192 | 120,475,795 | -595,279 | 10.62% | 505,072,741 |
| 2022-03-31 | 2022-03-29 | 4.261 | 121,071,074 | +5,786,466 | 10.67% | 515,866,460 |
| 2022-03-30 | 2022-03-28 | 4.181 | 115,284,608 | +6,127,876 | 10.16% | 481,992,719 |
| 2022-03-29 | 2022-03-25 | 3.804 | 109,156,732 | +383,430 | 9.62% | 415,224,359 |
| 2022-03-28 | 2022-03-24 | 3.998 | 108,773,302 | +2,022,199 | 9.59% | 434,888,999 |
| 2022-03-25 | 2022-03-23 | 3.861 | 106,751,103 | +625,043 | 9.41% | 412,170,720 |
| 2022-03-24 | 2022-03-22 | 3.907 | 106,126,060 | +693,326 | 9.35% | 414,606,601 |
| 2022-03-23 | 2022-03-21 | 3.793 | 105,432,734 | +1,173,050 | 9.29% | 399,854,159 |
| 2022-03-22 | 2022-03-18 | 3.827 | 104,259,684 | +381,679 | 9.19% | 398,978,301 |
| 2022-03-21 | 2022-03-17 | 3.758 | 103,878,005 | +745,850 | 9.16% | 390,397,981 |
| 2022-03-18 | 2022-03-16 | 3.713 | 103,132,155 | +3,275,788 | 9.09% | 382,882,502 |
| 2022-03-17 | 2022-03-15 | 3.450 | 99,856,367 | +5,261,219 | 8.80% | 344,485,360 |
| 2022-03-16 | 2022-03-14 | 3.553 | 94,595,148 | +1,108,270 | 8.34% | 336,060,381 |
| 2022-03-15 | 2022-03-11 | 3.987 | 93,486,878 | +593,529 | 8.24% | 372,704,082 |
| 2022-03-14 | 2022-03-10 | 3.770 | 92,893,349 | +3,351,073 | 8.19% | 350,176,200 |
| 2022-03-11 | 2022-03-09 | 3.598 | 89,542,276 | -812,381 | 7.89% | 322,200,899 |
| 2022-03-10 | 2022-03-08 | 3.621 | 90,354,657 | -6,098,113 | 7.96% | 327,188,378 |
| 2022-03-09 | 2022-03-07 | 3.827 | 96,452,770 | +1,798,094 | 8.50% | 369,103,001 |
| 2022-03-08 | 2022-03-04 | 4.215 | 94,654,676 | +931,437 | 8.34% | 398,984,941 |
| 2022-03-07 | 2022-03-03 | 4.364 | 93,723,239 | +1,024,231 | 8.26% | 408,976,842 |
| 2022-03-04 | 2022-03-02 | 4.272 | 92,699,008 | +1,722,809 | 8.17% | 396,036,081 |
| 2022-03-03 | 2022-03-01 | 4.112 | 90,976,199 | -2,342,600 | 8.02% | 374,126,399 |
| 2022-03-02 | 2022-02-28 | 4.249 | 93,318,799 | +5,812,728 | 8.23% | 396,552,001 |
| 2022-03-01 | 2022-02-25 | 4.055 | 87,506,071 | -372,925 | 7.71% | 354,858,002 |
| 2022-02-28 | 2022-02-24 | 4.147 | 87,878,996 | +1,006,723 | 7.75% | 364,401,182 |
| 2022-02-25 | 2022-02-23 | 4.101 | 86,872,273 | +9,372,149 | 7.66% | 356,257,240 |
| 2022-02-24 | 2022-02-22 | 3.964 | 77,500,124 | -625,044 | 6.83% | 307,199,099 |
| 2022-02-23 | 2022-02-21 | 3.952 | 78,125,168 | +281,883 | 6.89% | 308,784,241 |
| 2022-02-22 | 2022-02-18 | 3.918 | 77,843,285 | +892,919 | 6.86% | 305,002,459 |
| 2022-02-21 | 2022-02-17 | 3.724 | 76,950,366 | +42,019 | 6.78% | 286,560,519 |
| 2022-02-18 | 2022-02-16 | 3.747 | 76,908,347 | +458,716 | 6.78% | 288,161,122 |
| 2022-02-17 | 2022-02-15 | 3.621 | 76,449,631 | +61,279 | 6.74% | 276,836,099 |
| 2022-02-16 | 2022-02-14 | 3.713 | 76,388,352 | +127,810 | 6.73% | 283,594,998 |
| 2022-02-15 | 2022-02-11 | 3.861 | 76,260,542 | -351,916 | 6.72% | 294,445,318 |
| 2022-02-14 | 2022-02-10 | 3.975 | 76,612,458 | +726,591 | 6.75% | 304,555,681 |
| 2022-02-11 | 2022-02-09 | 3.724 | 75,885,867 | -910,427 | 6.69% | 282,596,361 |
| 2022-02-10 | 2022-02-08 | 3.861 | 76,796,294 | +856,152 | 6.77% | 296,513,880 |
| 2022-02-09 | 2022-02-07 | 3.450 | 75,940,142 | -82,289 | 6.69% | 261,978,960 |
| 2022-01-28 | 2022-01-26 | 3.427 | 76,022,431 | +290,637 | 6.70% | 260,526,001 |
| 2022-01-27 | 2022-01-25 | 3.416 | 75,731,794 | -122,558 | 6.68% | 258,664,899 |
| 2022-01-26 | 2022-01-24 | 3.507 | 75,854,352 | -726,591 | 6.69% | 266,015,501 |
| 2022-01-25 | 2022-01-21 | 3.541 | 76,580,943 | +64,781 | 6.75% | 271,188,000 |
| 2022-01-24 | 2022-01-20 | 3.598 | 76,516,162 | -36,768 | 6.74% | 275,328,898 |
| 2022-01-21 | 2022-01-19 | 3.598 | 76,552,930 | -463,967 | 6.75% | 275,461,201 |
| 2022-01-20 | 2022-01-18 | 3.587 | 77,016,897 | -14,007 | 6.79% | 276,250,918 |
| 2022-01-19 | 2022-01-17 | 3.598 | 77,030,904 | -236,361 | 6.79% | 277,181,100 |
| 2022-01-18 | 2022-01-14 | 3.564 | 77,267,265 | -15,757 | 6.81% | 275,383,680 |
| 2022-01-17 | 2022-01-13 | 3.564 | 77,283,022 | -64,781 | 6.81% | 275,439,839 |
| 2022-01-14 | 2022-01-12 | 3.587 | 77,347,803 | +66,531 | 6.82% | 277,437,841 |
| 2022-01-13 | 2022-01-11 | 3.553 | 77,281,272 | +113,804 | 6.81% | 274,550,802 |
| 2022-01-12 | 2022-01-10 | 3.553 | 77,167,468 | +21,010 | 6.80% | 274,146,499 |
| 2022-01-11 | 2022-01-07 | 3.473 | 77,146,458 | -222,355 | 6.80% | 267,903,039 |
| 2022-01-10 | 2022-01-06 | 3.507 | 77,368,813 | +7,004 | 6.82% | 271,326,601 |
| 2022-01-07 | 2022-01-05 | 3.484 | 77,361,809 | -80,538 | 6.82% | 269,534,599 |
| 2022-01-06 | 2022-01-04 | 3.496 | 77,442,347 | +166,328 | 6.83% | 270,699,839 |
| 2021-12-30 | 2021-12-28 | 3.450 | 77,276,019 | +3,502 | 6.81% | 266,587,480 |
| 2021-12-29 | 2021-12-24 | 3.404 | 77,272,517 | -194,342 | 6.81% | 263,044,598 |
| 2021-12-28 | 2021-12-22 | 3.381 | 77,466,859 | +154,073 | 6.83% | 261,936,321 |
| 2021-12-23 | 2021-12-21 | 3.358 | 77,312,786 | +810,630 | 6.81% | 259,649,039 |
| 2021-12-22 | 2021-12-20 | 3.313 | 76,502,156 | -630,296 | 6.74% | 253,431,000 |
| 2021-12-21 | 2021-12-17 | 3.530 | 77,132,452 | -110,301 | 6.80% | 272,259,901 |
| 2021-12-20 | 2021-12-16 | 3.450 | 77,242,753 | +497,233 | 6.81% | 266,472,718 |
| 2021-12-17 | 2021-12-15 | 3.393 | 76,745,520 | +1,062,749 | 6.76% | 260,373,960 |
| 2021-12-16 | 2021-12-14 | 3.438 | 75,682,771 | -775,614 | 6.67% | 260,226,539 |
| 2021-12-15 | 2021-12-13 | 3.530 | 76,458,385 | +887,666 | 6.74% | 269,880,599 |
| 2021-12-14 | 2021-12-10 | 3.473 | 75,570,719 | +203,096 | 6.66% | 262,431,041 |
| 2021-12-13 | 2021-12-09 | 3.484 | 75,367,623 | +33,265 | 6.64% | 262,586,699 |
| 2021-12-10 | 2021-12-08 | 3.370 | 75,334,358 | +299,391 | 6.64% | 253,865,201 |
| 2021-12-09 | 2021-12-07 | 3.381 | 75,034,967 | -180,335 | 6.61% | 253,713,439 |
| 2021-12-08 | 2021-12-06 | 3.358 | 75,215,302 | -208,348 | 6.63% | 252,604,800 |
| 2021-12-07 | 2021-12-03 | 3.450 | 75,423,650 | +327,404 | 6.65% | 260,197,161 |
| 2021-12-06 | 2021-12-02 | 3.404 | 75,096,246 | +236,361 | 6.62% | 255,636,320 |
| 2021-12-03 | 2021-12-01 | 3.450 | 74,859,885 | +119,056 | 6.60% | 258,252,280 |
| 2021-12-02 | 2021-11-30 | 3.507 | 74,740,829 | +850,899 | 6.59% | 262,110,459 |
| 2021-12-01 | 2021-11-29 | 3.347 | 73,889,930 | +96,295 | 6.51% | 247,309,580 |
| 2021-11-30 | 2021-11-26 | 3.381 | 73,793,635 | -215,351 | 6.50% | 249,516,161 |
| 2021-11-29 | 2021-11-25 | 3.473 | 74,008,986 | +241,614 | 6.52% | 257,007,681 |
| 2021-11-26 | 2021-11-24 | 3.461 | 73,767,372 | -77,036 | 6.50% | 255,325,979 |
| 2021-11-25 | 2021-11-23 | 3.438 | 73,844,408 | +281,882 | 6.51% | 253,905,538 |
| 2021-11-24 | 2021-11-22 | 3.416 | 73,562,526 | +10,505 | 6.48% | 251,255,679 |
| 2021-11-23 | 2021-11-19 | 3.427 | 73,552,021 | +280,131 | 6.48% | 252,059,999 |
| 2021-11-22 | 2021-11-18 | 3.484 | 73,271,890 | +218,853 | 6.46% | 255,285,001 |
| 2021-11-19 | 2021-11-17 | 3.461 | 73,053,037 | +134,813 | 6.44% | 252,853,500 |
| 2021-11-18 | 2021-11-16 | 3.438 | 72,918,224 | -71,783 | 6.43% | 250,720,961 |
| 2021-11-17 | 2021-11-15 | 3.461 | 72,990,007 | +203,095 | 6.43% | 252,635,338 |
| 2021-11-16 | 2021-11-12 | 3.553 | 72,786,912 | +997,968 | 6.42% | 258,584,059 |
| 2021-11-15 | 2021-11-11 | 3.530 | 71,788,944 | +283,633 | 6.33% | 253,398,541 |
| 2021-11-12 | 2021-11-10 | 3.496 | 71,505,311 | +301,142 | 6.30% | 249,946,921 |
| 2021-11-11 | 2021-11-09 | 3.461 | 71,204,169 | -28,013 | 6.28% | 246,454,139 |
| 2021-11-10 | 2021-11-08 | 3.507 | 71,232,182 | -117,306 | 6.28% | 249,805,898 |
| 2021-11-09 | 2021-11-05 | 3.416 | 71,349,488 | +486,729 | 6.29% | 243,696,962 |
| 2021-11-08 | 2021-11-04 | 3.621 | 70,862,759 | +134,813 | 6.25% | 256,605,160 |
| 2021-11-05 | 2021-11-03 | 3.587 | 70,727,946 | +229,358 | 6.23% | 253,693,161 |
| 2021-11-04 | 2021-11-02 | 3.598 | 70,498,588 | -973,457 | 6.21% | 253,675,799 |
| 2021-11-03 | 2021-11-01 | 3.758 | 71,472,045 | +215,351 | 6.30% | 268,608,760 |
| 2021-11-02 | 2021-10-29 | 3.930 | 71,256,694 | -283,633 | 6.28% | 280,009,120 |
| 2021-11-01 | 2021-10-28 | 3.838 | 71,540,327 | -1,208,067 | 6.31% | 274,585,920 |
| 2021-10-29 | 2021-10-27 | 3.964 | 72,748,394 | -3,202,253 | 6.41% | 288,363,940 |
| 2021-10-28 | 2021-10-26 | 4.238 | 75,950,647 | +31,515 | 6.69% | 321,879,600 |
| 2021-10-27 | 2021-10-25 | 4.318 | 75,919,132 | -68,282 | 6.69% | 327,816,719 |
| 2021-10-26 | 2021-10-22 | 4.295 | 75,987,414 | -941,942 | 6.70% | 326,375,519 |
| 2021-10-25 | 2021-10-21 | 4.398 | 76,929,356 | +15,757 | 6.78% | 338,330,298 |
| 2021-10-22 | 2021-10-20 | 4.375 | 76,913,599 | -583,024 | 6.78% | 336,503,800 |
| 2021-10-21 | 2021-10-19 | 4.455 | 77,496,623 | +84,040 | 6.83% | 345,251,402 |
| 2021-10-20 | 2021-10-18 | 4.558 | 77,412,583 | +264,374 | 6.82% | 352,835,699 |
| 2021-10-19 | 2021-10-15 | 4.238 | 77,148,209 | +255,620 | 6.80% | 326,954,880 |
| 2021-10-18 | 2021-10-12 | 4.489 | 76,892,589 | +278,381 | 6.78% | 345,195,479 |
| 2021-10-15 | 2021-10-11 | 4.729 | 76,614,208 | -1,278,100 | 6.75% | 362,324,518 |
| 2021-10-12 | 2021-10-08 | 4.912 | 77,892,308 | +4,158,201 | 6.87% | 382,605,398 |
| 2021-09-30 | 2021-09-28 | 4.375 | 73,734,107 | +11,760,270 | 6.50% | 322,593,241 |
| 2021-09-29 | 2021-09-27 | 3.770 | 61,973,837 | -10,505 | 5.46% | 233,620,200 |
| 2021-09-28 | 2021-09-24 | 3.690 | 61,984,342 | +2,820,574 | 5.46% | 228,703,380 |
| 2021-09-27 | 2021-09-23 | 3.747 | 59,163,768 | +227,607 | 5.21% | 221,675,519 |
| 2021-09-17 | 2021-09-15 | 3.827 | 58,936,161 | +427,200 | 5.19% | 225,535,399 |
| 2021-09-16 | 2021-09-14 | 3.827 | 58,508,961 | -173,331 | 5.16% | 223,900,600 |
| 2021-09-15 | 2021-09-13 | 3.941 | 58,682,292 | +630,296 | 5.17% | 231,267,299 |
| 2021-09-14 | 2021-09-10 | 3.701 | 58,051,996 | +183,836 | 5.12% | 214,857,358 |
| 2021-09-13 | 2021-09-09 | 3.655 | 57,868,160 | +7,003 | 5.10% | 211,532,800 |
| 2021-09-10 | 2021-09-08 | 3.735 | 57,861,157 | +339,660 | 5.10% | 216,133,921 |
| 2021-09-08 | 2021-09-06 | 3.610 | 57,521,497 | -21,010 | 5.07% | 207,637,278 |
| 2021-09-07 | 2021-09-03 | 3.598 | 57,542,507 | -360,670 | 5.07% | 207,055,799 |
| 2021-09-06 | 2021-09-02 | 3.496 | 57,903,177 | -157,574 | 5.10% | 202,400,642 |
| 2021-09-03 | 2021-09-01 | 3.541 | 58,060,751 | +113,804 | 5.12% | 205,604,402 |
| 2021-09-02 | 2021-08-31 | 3.473 | 57,946,947 | -112,053 | 5.11% | 201,229,760 |
| 2021-09-01 | 2021-08-30 | 3.461 | 58,059,000 | +229,358 | 5.12% | 200,955,661 |
| 2021-08-31 | 2021-08-27 | 3.393 | 57,829,642 | -80,538 | 5.10% | 196,198,200 |
| 2021-08-30 | 2021-08-26 | 3.370 | 57,910,180 | -400,938 | 5.10% | 195,148,401 |
| 2021-08-27 | 2021-08-25 | 3.427 | 58,311,118 | +131,312 | 5.14% | 199,830,000 |
| 2021-08-26 | 2021-08-24 | 3.381 | 58,179,806 | -1,751 | 5.13% | 196,721,599 |
| 2021-08-25 | 2021-08-23 | 3.358 | 58,181,557 | +259,121 | 5.13% | 195,398,279 |
| 2021-08-24 | 2021-08-20 | 3.267 | 57,922,436 | +145,319 | 5.11% | 189,234,761 |
| 2021-08-23 | 2021-08-19 | 3.301 | 57,777,117 | +241,613 | 5.09% | 190,739,999 |
| 2021-08-20 | 2021-08-18 | 3.358 | 57,535,504 | +85,790 | 5.07% | 193,228,560 |
| 2021-08-19 | 2021-08-17 | 3.313 | 57,449,714 | -35,016 | 5.06% | 190,315,401 |
| 2021-08-18 | 2021-08-16 | 3.404 | 57,484,730 | +84,039 | 5.07% | 195,684,679 |
| 2021-08-16 | 2021-08-12 | 3.393 | 57,400,691 | +10,505 | 5.06% | 194,742,901 |
| 2021-08-13 | 2021-08-11 | 3.358 | 57,390,186 | +47,272 | 5.06% | 192,740,521 |
| 2021-08-12 | 2021-08-10 | 3.313 | 57,342,914 | -204,846 | 5.05% | 189,961,601 |
| 2021-08-11 | 2021-08-09 | 3.278 | 57,547,760 | -1,675,536 | 5.07% | 188,668,061 |
| 2021-08-10 | 2021-08-06 | 3.324 | 59,223,296 | +96,295 | 5.22% | 196,867,320 |
| 2021-08-09 | 2021-08-05 | 3.347 | 59,127,001 | -35,016 | 5.21% | 197,898,060 |
| 2021-08-06 | 2021-08-04 | 3.347 | 59,162,017 | -138,315 | 5.21% | 198,015,259 |
| 2021-08-05 | 2021-08-03 | 3.336 | 59,300,332 | -1,328,874 | 5.23% | 197,800,799 |
| 2021-08-04 | 2021-08-02 | 3.358 | 60,629,206 | -47,272 | 5.34% | 203,618,520 |
| 2021-08-03 | 2021-07-30 | 3.347 | 60,676,478 | +525,246 | 5.35% | 203,084,159 |
| 2021-08-02 | 2021-07-29 | 3.427 | 60,151,232 | +1,731,563 | 5.30% | 206,136,001 |
| 2021-07-30 | 2021-07-28 | 3.393 | 58,419,669 | +117,305 | 5.15% | 198,199,980 |
| 2021-07-29 | 2021-07-27 | 3.427 | 58,302,364 | +147,069 | 5.14% | 199,800,000 |
| 2021-07-28 | 2021-07-26 | 3.496 | 58,155,295 | -61,279 | 5.13% | 203,281,920 |
| 2021-07-27 | 2021-07-23 | 3.564 | 58,216,574 | +49,023 | 5.13% | 207,486,241 |
| 2021-07-26 | 2021-07-22 | 3.553 | 58,167,551 | +21,010 | 5.13% | 206,647,061 |
| 2021-07-23 | 2021-07-21 | 3.507 | 58,146,541 | -6,288,951 | 5.13% | 203,915,541 |
| 2021-07-22 | 2021-07-20 | 3.633 | 64,435,492 | +259,121 | 5.68% | 234,067,078 |
| 2021-07-21 | 2021-07-19 | 3.690 | 64,176,371 | -1,751 | 5.66% | 236,791,301 |
| 2021-07-20 | 2021-07-16 | 3.747 | 64,178,122 | -280,131 | 5.66% | 240,463,361 |
| 2021-07-19 | 2021-07-15 | 4.304 | 64,458,253 | -696,827 | 5.68% | 277,447,548 |
| 2021-07-16 | 2021-07-14 | 4.292 | 65,155,080 | +5,008,091 | 5.74% | 279,647,905 |
| 2021-07-15 | 2021-07-13 | 4.292 | 60,146,989 | -499,064 | 5.69% | 258,153,002 |
| 2021-07-14 | 2021-07-12 | 4.268 | 60,646,053 | -993,235 | 5.74% | 258,807,602 |
| 2021-07-13 | 2021-07-09 | 4.329 | 61,639,288 | -1,022,591 | 5.83% | 266,825,642 |
| 2021-07-12 | 2021-07-08 | 4.353 | 62,661,879 | +109,272 | 5.93% | 272,789,099 |
| 2021-07-09 | 2021-07-07 | 4.476 | 62,552,607 | +114,165 | 5.92% | 279,984,199 |
| 2021-07-08 | 2021-07-06 | 4.451 | 62,438,442 | +256,055 | 5.91% | 277,941,839 |
| 2021-07-07 | 2021-07-05 | 4.476 | 62,182,387 | +83,178 | 5.88% | 278,327,102 |
| 2021-07-06 | 2021-07-02 | 4.451 | 62,099,209 | -334,340 | 5.88% | 276,431,759 |
| 2021-07-05 | 2021-06-30 | 4.439 | 62,433,549 | -366,959 | 5.91% | 277,154,438 |
| 2021-07-02 | 2021-06-29 | 4.390 | 62,800,508 | +544,730 | 5.94% | 275,702,959 |
| 2021-06-30 | 2021-06-28 | 4.513 | 62,255,778 | +471,338 | 5.89% | 280,945,919 |
| 2021-06-29 | 2021-06-25 | 4.537 | 61,784,440 | -63,606 | 5.85% | 280,334,199 |
| 2021-06-28 | 2021-06-24 | 4.550 | 61,848,046 | -44,035 | 5.85% | 281,381,238 |
| 2021-06-25 | 2021-06-23 | 4.550 | 61,892,081 | +2,105,527 | 5.86% | 281,581,578 |
| 2021-06-24 | 2021-06-22 | 4.550 | 59,786,554 | +21,203 | 5.66% | 272,002,362 |
| 2021-06-23 | 2021-06-21 | 4.427 | 59,765,351 | +136,997 | 5.66% | 264,576,898 |
| 2021-06-22 | 2021-06-18 | 4.501 | 59,628,354 | +668,681 | 5.64% | 268,357,742 |
| 2021-06-21 | 2021-06-17 | 4.537 | 58,959,673 | +127,212 | 5.58% | 267,517,400 |
| 2021-06-18 | 2021-06-16 | 4.415 | 58,832,461 | -892,117 | 5.57% | 259,725,601 |
| 2021-06-17 | 2021-06-15 | 4.501 | 59,724,578 | -63,606 | 5.65% | 268,790,799 |
| 2021-06-16 | 2021-06-11 | 4.501 | 59,788,184 | +154,938 | 5.66% | 269,077,058 |
| 2021-06-15 | 2021-06-10 | 4.537 | 59,633,246 | -947,569 | 5.64% | 270,573,599 |
| 2021-06-11 | 2021-06-09 | 4.317 | 60,580,815 | +619,752 | 5.73% | 261,500,798 |
| 2021-06-10 | 2021-06-08 | 4.341 | 59,961,063 | -110,903 | 5.67% | 260,296,201 |
| 2021-06-09 | 2021-06-07 | 4.366 | 60,071,966 | +2,077,802 | 5.68% | 262,250,960 |
| 2021-06-08 | 2021-06-04 | 4.415 | 57,994,164 | +414,256 | 5.49% | 256,024,801 |
| 2021-06-07 | 2021-06-03 | 4.439 | 57,579,908 | -127,212 | 5.45% | 255,608,199 |
| 2021-06-04 | 2021-06-02 | 4.366 | 57,707,120 | -30,988 | 5.46% | 251,926,958 |
| 2021-06-03 | 2021-06-01 | 4.415 | 57,738,108 | +267,472 | 5.46% | 254,894,399 |
| 2021-06-02 | 2021-05-31 | 4.427 | 57,470,636 | +701,299 | 5.44% | 254,418,360 |
| 2021-06-01 | 2021-05-28 | 4.439 | 56,769,337 | -212,021 | 5.37% | 252,009,920 |
| 2021-05-31 | 2021-05-27 | 4.415 | 56,981,358 | +107,642 | 5.39% | 251,553,602 |
| 2021-05-28 | 2021-05-26 | 4.427 | 56,873,716 | -557,778 | 5.38% | 251,775,838 |
| 2021-05-27 | 2021-05-25 | 4.464 | 57,431,494 | +331,079 | 5.43% | 256,357,921 |
| 2021-05-26 | 2021-05-24 | 4.415 | 57,100,415 | -27,726 | 5.40% | 252,079,199 |
| 2021-05-25 | 2021-05-21 | 4.390 | 57,128,141 | -298,460 | 5.41% | 250,800,480 |
| 2021-05-24 | 2021-05-20 | 4.402 | 57,426,601 | +781,215 | 5.43% | 252,814,980 |
| 2021-05-21 | 2021-05-18 | 4.550 | 56,645,386 | +26,094 | 5.36% | 257,711,438 |
| 2021-05-20 | 2021-05-17 | 4.488 | 56,619,292 | +352,281 | 5.36% | 254,121,122 |
| 2021-05-18 | 2021-05-14 | 4.476 | 56,267,011 | +203,866 | 5.32% | 251,849,999 |
| 2021-05-17 | 2021-05-13 | 4.501 | 56,063,145 | +27,726 | 5.30% | 252,312,499 |
| 2021-05-14 | 2021-05-12 | 4.599 | 56,035,419 | +89,701 | 5.30% | 257,684,998 |
| 2021-05-13 | 2021-05-11 | 4.623 | 55,945,718 | +424,041 | 5.29% | 258,644,618 |
| 2021-05-12 | 2021-05-10 | 4.905 | 55,521,677 | -2,263,728 | 5.25% | 272,343,999 |
| 2021-05-11 | 2021-05-07 | 4.488 | 57,785,405 | -1,027,485 | 5.47% | 259,354,920 |
| 2021-05-10 | 2021-05-06 | 4.439 | 58,812,890 | -595,288 | 5.56% | 261,081,642 |
| 2021-04-30 | 2021-04-28 | 4.304 | 59,408,178 | -285,413 | 5.62% | 255,710,519 |
| 2021-04-29 | 2021-04-27 | 4.280 | 59,693,591 | -455,029 | 5.65% | 255,474,982 |
| 2021-04-28 | 2021-04-26 | 4.169 | 60,148,620 | -962,247 | 5.69% | 250,784,002 |
| 2021-04-27 | 2021-04-23 | 4.182 | 61,110,867 | +290,305 | 5.78% | 255,545,400 |
| 2021-04-26 | 2021-04-22 | 4.218 | 60,820,562 | -451,767 | 5.75% | 256,568,961 |
| 2021-04-23 | 2021-04-21 | 4.157 | 61,272,329 | +122,320 | 5.80% | 254,717,821 |
| 2021-04-22 | 2021-04-20 | 4.255 | 61,150,009 | +16,309 | 5.79% | 260,208,359 |
| 2021-04-21 | 2021-04-19 | 4.255 | 61,133,700 | +11,417 | 5.78% | 260,138,960 |
| 2021-04-20 | 2021-04-16 | 4.280 | 61,122,283 | -414,256 | 5.78% | 261,589,458 |
| 2021-04-19 | 2021-04-15 | 4.096 | 61,536,539 | -549,623 | 5.82% | 252,043,080 |
| 2021-04-16 | 2021-04-14 | 4.182 | 62,086,162 | -101,117 | 5.87% | 259,623,761 |
| 2021-04-15 | 2021-04-13 | 4.145 | 62,187,279 | +295,198 | 5.88% | 257,758,799 |
| 2021-04-14 | 2021-04-12 | 4.182 | 61,892,081 | +353,911 | 5.86% | 258,812,178 |
| 2021-04-13 | 2021-04-09 | 4.317 | 61,538,170 | +6,524 | 5.82% | 265,633,280 |
| 2021-04-12 | 2021-04-08 | 4.366 | 61,531,646 | -92,963 | 5.82% | 268,623,359 |
| 2021-04-09 | 2021-04-07 | 4.488 | 61,624,609 | -3,707,099 | 5.83% | 276,586,199 |
| 2021-04-08 | 2021-04-01 | 4.145 | 65,331,708 | +383,268 | 6.18% | 270,792,079 |
| 2021-04-07 | 2021-03-31 | 4.182 | 64,948,440 | -763,274 | 6.15% | 271,592,859 |
| 2021-04-01 | 2021-03-30 | 4.231 | 65,711,714 | -57,083 | 6.22% | 278,007,898 |
| 2021-03-31 | 2021-03-29 | 4.231 | 65,768,797 | -66,868 | 6.22% | 278,249,400 |
| 2021-03-30 | 2021-03-26 | 4.157 | 65,835,665 | -270,734 | 6.23% | 273,688,260 |
| 2021-03-29 | 2021-03-25 | 4.096 | 66,106,399 | +61,975 | 6.26% | 270,760,440 |
| 2021-03-26 | 2021-03-24 | 4.071 | 66,044,424 | +181,033 | 6.25% | 268,886,801 |
| 2021-03-25 | 2021-03-23 | 4.280 | 65,863,391 | +1,922,864 | 6.23% | 281,880,321 |
| 2021-03-24 | 2021-03-22 | 4.268 | 63,940,527 | -92,963 | 6.05% | 272,866,801 |
| 2021-03-23 | 2021-03-19 | 4.218 | 64,033,490 | +66,868 | 6.06% | 270,122,561 |
| 2021-03-22 | 2021-03-18 | 4.268 | 63,966,622 | -246,270 | 6.05% | 272,978,162 |
| 2021-03-19 | 2021-03-17 | 4.292 | 64,212,892 | +84,809 | 6.08% | 275,604,001 |
| 2021-03-18 | 2021-03-16 | 4.280 | 64,128,083 | +1,223,195 | 6.07% | 274,453,598 |
| 2021-03-17 | 2021-03-15 | 4.292 | 62,904,888 | +1,290,064 | 5.95% | 269,990,002 |
| 2021-03-16 | 2021-03-12 | 4.243 | 61,614,824 | -650,740 | 5.83% | 261,430,681 |
| 2021-03-15 | 2021-03-11 | 4.169 | 62,265,564 | -455,029 | 5.89% | 259,610,401 |
| 2021-03-12 | 2021-03-10 | 3.973 | 62,720,593 | +89,701 | 5.93% | 249,201,361 |
| 2021-03-11 | 2021-03-09 | 4.022 | 62,630,892 | +311,508 | 5.93% | 251,917,121 |
| 2021-03-10 | 2021-03-08 | 4.047 | 62,319,384 | +40,773 | 5.90% | 252,192,598 |
| 2021-03-09 | 2021-03-05 | 4.120 | 62,278,611 | -357,173 | 5.89% | 256,609,919 |
| 2021-03-08 | 2021-03-04 | 4.157 | 62,635,784 | -114,165 | 5.93% | 260,385,898 |
| 2021-03-05 | 2021-03-03 | 4.169 | 62,749,949 | -79,916 | 5.94% | 261,629,998 |
| 2021-03-04 | 2021-03-02 | 4.096 | 62,829,865 | +17,940 | 5.95% | 257,340,320 |
| 2021-03-03 | 2021-03-01 | 4.133 | 62,811,925 | -45,666 | 5.94% | 259,577,621 |
| 2021-03-02 | 2021-02-26 | 4.071 | 62,857,591 | -146,783 | 5.95% | 255,912,241 |
| 2021-03-01 | 2021-02-25 | 4.206 | 63,004,374 | -190,819 | 5.96% | 265,008,659 |
| 2021-02-26 | 2021-02-24 | 4.145 | 63,195,193 | -954,093 | 5.98% | 261,936,481 |
| 2021-02-25 | 2021-02-23 | 4.206 | 64,149,286 | -352,280 | 6.07% | 269,824,382 |
| 2021-02-24 | 2021-02-22 | 4.231 | 64,501,566 | +1,166,113 | 6.10% | 272,888,100 |
| 2021-02-23 | 2021-02-19 | 4.157 | 63,335,453 | +1,272,124 | 5.99% | 263,294,522 |
| 2021-02-22 | 2021-02-18 | 4.108 | 62,063,329 | +688,252 | 5.87% | 254,961,801 |
| 2021-02-10 | 2021-02-08 | 3.777 | 61,375,077 | -11,417 | 5.81% | 231,813,119 |
| 2021-02-09 | 2021-02-05 | 3.777 | 61,386,494 | +1,383,027 | 5.81% | 231,856,241 |
| 2021-02-08 | 2021-02-04 | 3.814 | 60,003,467 | +2,236,002 | 5.68% | 228,840,020 |
| 2021-02-05 | 2021-02-03 | 3.863 | 57,767,465 | +1,702,689 | 5.47% | 223,146,001 |
| 2021-02-04 | 2021-02-02 | 3.838 | 56,064,776 | +1,148,173 | 5.30% | 215,193,759 |
| 2021-02-03 | 2021-02-01 | 3.838 | 54,916,603 | +1,003,021 | 5.20% | 210,786,720 |
| 2021-02-02 | 2021-01-29 | 3.814 | 53,913,582 | +1,242,767 | 5.10% | 205,614,539 |
| 2021-02-01 | 2021-01-28 | 3.802 | 52,670,815 | -1,661,916 | 4.98% | 200,228,999 |
| 2021-01-29 | 2021-01-27 | 4.071 | 54,332,731 | +1,537,965 | 5.14% | 221,204,961 |
| 2021-01-28 | 2021-01-26 | 4.206 | 52,794,766 | +2,575,235 | 5.00% | 222,065,061 |
| 2021-01-27 | 2021-01-25 | 4.145 | 50,219,531 | -644,216 | 4.75% | 208,153,921 |
| 2021-01-26 | 2021-01-22 | 4.157 | 50,863,747 | +2,549,140 | 4.81% | 211,447,859 |
| 2021-01-25 | 2021-01-21 | 4.255 | 48,314,607 | -3,840,835 | 4.57% | 205,590,560 |
| 2021-01-22 | 2021-01-20 | 4.329 | 52,155,442 | -1,042,163 | 4.94% | 225,771,740 |
| 2021-01-21 | 2021-01-19 | 4.292 | 53,197,605 | -226,699 | 5.03% | 228,326,000 |
| 2021-01-20 | 2021-01-18 | 4.292 | 53,424,304 | +314,769 | 5.06% | 229,299,000 |
| 2021-01-19 | 2021-01-15 | 4.145 | 53,109,535 | -251,163 | 5.03% | 220,132,641 |
| 2021-01-18 | 2021-01-14 | 4.329 | 53,360,698 | +2,128,361 | 5.05% | 230,989,081 |
| 2021-01-15 | 2021-01-13 | 4.329 | 51,232,337 | +3,103,656 | 4.85% | 221,775,780 |
| 2021-01-14 | 2021-01-12 | 4.145 | 48,128,681 | -29,357 | 4.55% | 199,487,599 |
| 2021-01-13 | 2021-01-11 | 4.035 | 48,158,038 | -376,744 | 4.56% | 194,294,241 |
| 2021-01-12 | 2021-01-08 | 4.120 | 48,534,782 | -557,778 | 4.59% | 199,980,479 |
| 2021-01-11 | 2021-01-07 | 4.071 | 49,092,560 | -143,521 | 4.65% | 199,870,642 |
| 2021-01-08 | 2021-01-06 | 3.961 | 49,236,081 | -112,534 | 4.66% | 195,020,939 |
| 2021-01-07 | 2021-01-05 | 3.838 | 49,348,615 | +309,876 | 4.67% | 189,415,079 |
| 2021-01-06 | 2021-01-04 | 3.887 | 49,038,739 | -730,656 | 4.64% | 190,631,120 |
| 2021-01-05 | 2020-12-31 | 3.740 | 49,769,395 | +331,079 | 4.71% | 186,147,601 |
| 2021-01-04 | 2020-12-29 | 3.765 | 49,438,316 | +1,007,913 | 4.68% | 186,121,819 |
| 2020-12-30 | 2020-12-28 | 3.826 | 48,430,403 | -807,309 | 4.58% | 185,296,801 |
| 2020-12-29 | 2020-12-24 | 3.752 | 49,237,712 | +135,367 | 4.66% | 184,762,800 |
| 2020-12-28 | 2020-12-22 | 3.703 | 49,102,345 | +194,080 | 4.65% | 181,846,280 |
| 2020-12-23 | 2020-12-21 | 3.838 | 48,908,265 | +391,423 | 4.63% | 187,724,881 |
| 2020-12-22 | 2020-12-18 | 3.887 | 48,516,842 | -216,913 | 4.59% | 188,602,320 |
| 2020-12-21 | 2020-12-17 | 3.900 | 48,733,755 | -229,961 | 4.61% | 190,043,158 |
| 2020-12-18 | 2020-12-16 | 3.826 | 48,963,716 | +406,101 | 4.63% | 187,337,279 |
| 2020-12-17 | 2020-12-15 | 3.838 | 48,557,615 | -892,118 | 4.59% | 186,378,979 |
| 2020-12-16 | 2020-12-14 | 3.789 | 49,449,733 | +575,718 | 4.68% | 187,377,601 |
| 2020-12-15 | 2020-12-11 | 3.802 | 48,874,015 | +210,389 | 4.62% | 185,795,399 |
| 2020-12-14 | 2020-12-10 | 3.838 | 48,663,626 | +60,345 | 4.60% | 186,785,882 |
| 2020-12-11 | 2020-12-09 | 3.814 | 48,603,281 | +166,354 | 4.60% | 185,362,219 |
| 2020-12-10 | 2020-12-08 | 3.875 | 48,436,927 | +331,079 | 4.58% | 187,697,682 |
| 2020-12-09 | 2020-12-07 | 3.973 | 48,105,848 | +290,305 | 4.55% | 191,134,079 |
| 2020-12-08 | 2020-12-04 | 3.998 | 47,815,543 | -626,276 | 4.52% | 191,153,360 |
| 2020-12-07 | 2020-12-03 | 3.949 | 48,441,819 | +1,247,659 | 4.58% | 191,280,879 |
| 2020-12-04 | 2020-12-02 | 4.133 | 47,194,160 | +924,737 | 4.47% | 195,035,382 |
| 2020-12-03 | 2020-12-01 | 4.169 | 46,269,423 | +577,348 | 4.38% | 192,915,998 |
| 2020-12-02 | 2020-11-30 | 4.182 | 45,692,075 | -81,546 | 4.32% | 191,069,120 |
| 2020-12-01 | 2020-11-27 | 4.182 | 45,773,621 | -27,726 | 4.33% | 191,410,119 |
| 2020-11-30 | 2020-11-26 | 4.206 | 45,801,347 | +243,008 | 4.33% | 192,649,380 |
| 2020-11-27 | 2020-11-25 | 4.268 | 45,558,339 | -34,249 | 4.31% | 194,420,641 |
| 2020-11-26 | 2020-11-24 | 4.292 | 45,592,588 | +401,208 | 4.31% | 195,684,999 |
| 2020-11-25 | 2020-11-23 | 4.415 | 45,191,380 | -1,371,610 | 4.28% | 199,504,800 |
| 2020-11-24 | 2020-11-20 | 4.145 | 46,562,990 | +244,639 | 4.41% | 192,997,998 |
| 2020-11-23 | 2020-11-19 | 3.936 | 46,318,351 | +730,655 | 4.38% | 182,327,999 |
| 2020-11-20 | 2020-11-18 | 4.022 | 45,587,696 | +344,126 | 4.31% | 183,365,122 |
| 2020-11-19 | 2020-11-17 | 4.084 | 45,243,570 | +2,141,408 | 4.28% | 184,755,061 |
| 2020-11-18 | 2020-11-16 | 4.022 | 43,102,162 | +890,487 | 4.08% | 173,367,682 |
| 2020-11-17 | 2020-11-13 | 3.985 | 42,211,675 | +218,544 | 3.99% | 168,233,000 |
| 2020-11-16 | 2020-11-12 | 4.145 | 41,993,131 | -556,146 | 3.97% | 174,056,482 |
| 2020-11-13 | 2020-11-11 | 4.206 | 42,549,277 | -1,288,433 | 4.03% | 178,970,540 |
| 2020-11-12 | 2020-11-10 | 4.231 | 43,837,710 | -996,497 | 4.15% | 185,465,100 |
| 2020-11-11 | 2020-11-09 | 4.096 | 44,834,207 | +300,091 | 4.24% | 183,633,200 |
| 2020-11-10 | 2020-11-06 | 3.826 | 44,534,116 | +208,759 | 4.21% | 170,389,439 |
| 2020-11-09 | 2020-11-05 | 3.716 | 44,325,357 | +375,113 | 4.19% | 164,698,679 |
| 2020-11-06 | 2020-11-04 | 3.667 | 43,950,244 | +365,328 | 4.16% | 161,149,040 |
| 2020-11-05 | 2020-11-03 | 3.667 | 43,584,916 | +972,033 | 4.12% | 159,809,519 |
| 2020-11-04 | 2020-11-02 | 3.667 | 42,612,883 | +420,779 | 4.03% | 156,245,439 |
| 2020-11-03 | 2020-10-30 | 3.740 | 42,192,104 | -574,086 | 3.99% | 157,807,001 |
| 2020-11-02 | 2020-10-29 | 3.863 | 42,766,190 | +495,802 | 4.05% | 165,198,599 |
| 2020-10-30 | 2020-10-28 | 3.900 | 42,270,388 | +335,971 | 4.00% | 164,838,479 |
| 2020-10-29 | 2020-10-27 | 3.961 | 41,934,417 | +836,666 | 3.97% | 166,099,519 |
| 2020-10-28 | 2020-10-23 | 4.108 | 41,097,751 | +510,480 | 3.89% | 168,833,299 |
| 2020-10-27 | 2020-10-22 | 4.022 | 40,587,271 | +270,734 | 3.84% | 163,252,161 |
| 2020-10-23 | 2020-10-21 | 4.169 | 40,316,537 | -536,575 | 3.81% | 168,096,001 |
| 2020-10-22 | 2020-10-20 | 3.912 | 40,853,112 | -1,631 | 3.87% | 159,812,620 |
| 2020-10-21 | 2020-10-19 | 3.973 | 40,854,743 | +94,594 | 3.87% | 162,324,000 |
| 2020-10-20 | 2020-10-16 | 3.949 | 40,760,149 | +624,645 | 3.86% | 160,948,480 |
| 2020-10-19 | 2020-10-15 | 3.887 | 40,135,504 | +1,197,101 | 3.80% | 156,021,061 |
| 2020-10-16 | 2020-10-14 | 3.985 | 38,938,403 | +430,565 | 3.68% | 155,187,501 |
| 2020-10-15 | 2020-10-12 | 4.035 | 38,507,838 | +541,468 | 3.64% | 155,360,381 |
| 2020-10-14 | 2020-10-09 | 3.985 | 37,966,370 | +919,844 | 3.59% | 151,313,501 |
| 2020-09-30 | 2020-09-28 | 4.059 | 37,046,526 | +269,103 | 3.51% | 150,373,299 |
| 2020-09-29 | 2020-09-25 | 3.998 | 36,777,423 | +262,579 | 3.48% | 147,025,999 |
| 2020-09-28 | 2020-09-24 | 3.973 | 36,514,844 | +9,786 | 3.46% | 145,080,720 |
| 2020-09-25 | 2020-09-23 | 4.133 | 36,505,058 | +63,606 | 3.45% | 150,861,419 |
| 2020-09-24 | 2020-09-22 | 4.157 | 36,441,452 | +329,447 | 3.45% | 151,492,319 |
| 2020-09-23 | 2020-09-21 | 4.255 | 36,112,005 | +344,126 | 3.42% | 153,665,481 |
| 2020-09-22 | 2020-09-18 | 4.231 | 35,767,879 | -42,404 | 3.38% | 151,323,900 |
| 2020-09-21 | 2020-09-17 | 4.157 | 35,810,283 | -202,235 | 3.39% | 148,868,460 |
| 2020-09-18 | 2020-09-16 | 4.206 | 36,012,518 | +79,915 | 3.41% | 151,475,660 |
| 2020-09-17 | 2020-09-15 | 4.194 | 35,932,603 | -44,035 | 3.40% | 150,698,882 |
| 2020-09-16 | 2020-09-14 | 4.218 | 35,976,638 | -128,843 | 3.40% | 151,765,921 |
| 2020-09-15 | 2020-09-11 | 4.133 | 36,105,481 | +619,753 | 3.42% | 149,210,120 |
| 2020-09-14 | 2020-09-10 | 4.157 | 35,485,728 | -543,099 | 3.36% | 147,519,238 |
| 2020-09-11 | 2020-09-09 | 4.194 | 36,028,827 | -210,390 | 3.41% | 151,102,438 |
| 2020-09-10 | 2020-09-08 | 4.071 | 36,239,217 | +269,103 | 3.43% | 147,540,800 |
| 2020-09-09 | 2020-09-07 | 4.047 | 35,970,114 | -9,786 | 3.40% | 145,563,000 |
| 2020-09-08 | 2020-09-04 | 4.108 | 35,979,900 | +378,376 | 3.40% | 147,808,702 |
| 2020-09-07 | 2020-09-03 | 4.255 | 35,601,524 | -202,235 | 3.37% | 151,493,259 |
| 2020-09-04 | 2020-09-02 | 4.194 | 35,803,759 | +526,789 | 3.39% | 150,158,519 |
| 2020-09-03 | 2020-09-01 | 4.280 | 35,276,970 | +78,285 | 3.34% | 150,977,402 |
| 2020-09-02 | 2020-08-31 | 4.378 | 35,198,685 | -189,188 | 3.33% | 154,095,480 |
| 2020-09-01 | 2020-08-28 | 4.488 | 35,387,873 | +394,685 | 3.35% | 158,829,361 |
| 2020-08-31 | 2020-08-27 | 4.550 | 34,993,188 | +150,045 | 3.31% | 159,203,519 |
| 2020-08-28 | 2020-08-26 | 4.562 | 34,843,143 | +443,613 | 3.30% | 158,948,161 |
| 2020-08-27 | 2020-08-25 | 4.562 | 34,399,530 | +549,622 | 3.25% | 156,924,478 |
| 2020-08-26 | 2020-08-24 | 4.513 | 33,849,908 | +303,353 | 3.20% | 152,756,801 |
| 2020-08-25 | 2020-08-21 | 4.513 | 33,546,555 | +575,717 | 3.17% | 151,387,839 |
| 2020-08-24 | 2020-08-20 | 4.439 | 32,970,838 | +605,075 | 3.12% | 146,363,842 |
| 2020-08-21 | 2020-08-19 | 4.550 | 32,365,763 | +66,868 | 3.06% | 147,249,898 |
| 2020-08-20 | 2020-08-18 | 4.586 | 32,298,895 | +1,136,756 | 3.06% | 148,133,918 |
| 2020-08-19 | 2020-08-17 | 4.550 | 31,162,139 | -107,641 | 2.95% | 141,773,942 |
| 2020-08-18 | 2020-08-14 | 4.537 | 31,269,780 | -383,268 | 2.96% | 141,880,201 |
| 2020-08-17 | 2020-08-13 | 4.415 | 31,653,048 | +127,212 | 3.00% | 139,737,600 |
| 2020-08-14 | 2020-08-12 | 4.427 | 31,525,836 | +138,629 | 2.98% | 139,562,602 |
| 2020-08-13 | 2020-08-11 | 4.390 | 31,387,207 | -698,037 | 2.97% | 137,794,201 |
| 2020-08-12 | 2020-08-10 | 4.304 | 32,085,244 | +497,433 | 3.04% | 138,104,461 |
| 2020-08-11 | 2020-08-07 | 4.304 | 31,587,811 | +407,732 | 2.99% | 135,963,361 |
| 2020-08-10 | 2020-08-06 | 4.451 | 31,180,079 | +673,573 | 2.95% | 138,796,681 |
| 2020-08-07 | 2020-08-05 | 4.451 | 30,506,506 | -1,267,231 | 2.89% | 135,798,302 |
| 2020-08-06 | 2020-08-04 | 4.268 | 31,773,737 | +246,271 | 3.01% | 135,594,722 |
| 2020-08-05 | 2020-08-03 | 4.292 | 31,527,466 | -1,433,586 | 2.98% | 135,316,998 |
| 2020-08-04 | 2020-07-31 | 4.243 | 32,961,052 | -48,928 | 3.12% | 139,853,200 |
| 2020-08-03 | 2020-07-30 | 4.218 | 33,009,980 | -1,498,823 | 3.12% | 139,251,200 |
| 2020-07-31 | 2020-07-29 | 4.329 | 34,508,803 | -2,187,074 | 3.27% | 149,382,542 |
| 2020-07-30 | 2020-07-28 | 4.280 | 36,695,877 | +538,206 | 3.47% | 157,050,001 |
| 2020-07-29 | 2020-07-27 | 4.304 | 36,157,671 | -629,538 | 3.42% | 155,633,401 |
| 2020-07-28 | 2020-07-24 | 4.353 | 36,787,209 | -1,505,346 | 3.48% | 160,147,601 |
| 2020-07-27 | 2020-07-23 | 4.476 | 38,292,555 | -60,345 | 3.62% | 171,396,699 |
| 2020-07-24 | 2020-07-22 | 4.635 | 38,352,900 | -1,516,762 | 3.63% | 177,780,962 |
| 2020-07-23 | 2020-07-21 | 4.734 | 39,869,662 | -732,287 | 3.77% | 188,723,118 |
| 2020-07-22 | 2020-07-20 | 4.807 | 40,601,949 | -534,944 | 3.84% | 195,176,800 |
| 2020-07-21 | 2020-07-17 | 4.734 | 41,136,893 | +2,099,004 | 3.89% | 194,721,558 |
| 2020-07-20 | 2020-07-16 | 4.709 | 39,037,889 | -521,897 | 3.69% | 183,828,479 |
| 2020-07-17 | 2020-07-15 | 4.783 | 39,559,786 | -2,490,427 | 3.74% | 189,196,799 |
| 2020-07-16 | 2020-07-14 | 4.991 | 42,050,213 | +344,126 | 3.98% | 209,873,620 |
| 2020-07-15 | 2020-07-13 | 5.101 | 41,706,087 | +2,369,738 | 3.95% | 212,759,039 |
| 2020-07-14 | 2020-07-10 | 4.868 | 39,336,349 | +1,277,016 | 3.72% | 191,504,860 |
| 2020-07-13 | 2020-07-09 | 4.893 | 38,059,333 | -567,562 | 3.60% | 186,221,282 |
| 2020-07-10 | 2020-07-08 | 5.028 | 38,626,895 | +308,245 | 3.65% | 194,208,798 |
| 2020-07-09 | 2020-07-07 | 4.758 | 38,318,650 | +1,746,724 | 3.63% | 182,321,200 |
| 2020-07-08 | 2020-07-06 | 4.868 | 36,571,926 | +176,140 | 3.46% | 178,046,558 |
| 2020-07-07 | 2020-07-03 | 4.481 | 36,395,786 | -194,081 | 3.44% | 163,097,987 |
| 2020-07-06 | 2020-07-02 | 4.382 | 36,589,867 | -845,524 | 3.46% | 160,334,076 |
| 2020-07-03 | 2020-06-30 | 4.295 | 37,435,391 | -6,120,812 | 3.59% | 160,786,199 |
| 2020-07-02 | 2020-06-29 | 4.320 | 43,556,203 | -475,293 | 4.17% | 188,156,642 |
| 2020-06-24 | 2020-06-22 | 4.841 | 44,031,496 | +99,892 | 4.22% | 213,166,200 |
| 2020-06-23 | 2020-06-19 | 4.965 | 43,931,604 | -212,673 | 4.21% | 218,136,001 |
| 2020-06-22 | 2020-06-18 | 4.866 | 44,144,277 | -322,233 | 4.23% | 214,808,158 |
| 2020-06-19 | 2020-06-17 | 4.841 | 44,466,510 | -6,445 | 4.26% | 215,272,199 |
| 2020-06-18 | 2020-06-16 | 4.866 | 44,472,955 | -127,282 | 4.26% | 216,407,521 |
| 2020-06-17 | 2020-06-15 | 4.854 | 44,600,237 | -272,286 | 4.27% | 216,473,241 |
| 2020-06-16 | 2020-06-12 | 4.767 | 44,872,523 | -162,728 | 4.30% | 213,895,678 |
| 2020-06-15 | 2020-06-11 | 4.816 | 45,035,251 | -588,075 | 4.31% | 216,907,520 |
| 2020-06-12 | 2020-06-10 | 5.015 | 45,623,326 | +56,391 | 4.37% | 228,801,361 |
| 2020-06-11 | 2020-06-09 | 5.003 | 45,566,935 | +12,889 | 4.36% | 227,952,920 |
| 2020-06-10 | 2020-06-08 | 4.779 | 45,554,046 | +1,085,925 | 4.36% | 217,709,801 |
| 2020-06-09 | 2020-06-05 | 4.767 | 44,468,121 | -109,559 | 4.26% | 211,967,998 |
| 2020-06-08 | 2020-06-04 | 4.605 | 44,577,680 | -955,421 | 4.27% | 205,296,558 |
| 2020-06-05 | 2020-06-03 | 4.779 | 45,533,101 | +1,069,813 | 4.36% | 217,609,702 |
| 2020-06-04 | 2020-06-02 | 4.903 | 44,463,288 | +64,447 | 4.26% | 218,016,301 |
| 2020-06-03 | 2020-06-01 | 4.903 | 44,398,841 | +259,397 | 4.25% | 217,700,299 |
| 2020-06-02 | 2020-05-29 | 4.754 | 44,139,444 | -67,669 | 4.23% | 209,853,360 |
| 2020-06-01 | 2020-05-28 | 4.792 | 44,207,113 | -127,017 | 4.23% | 211,821,361 |
| 2020-05-29 | 2020-05-27 | 4.556 | 44,334,130 | +320,622 | 4.25% | 201,973,574 |
| 2020-05-28 | 2020-05-26 | 4.655 | 44,013,508 | -957,296 | 4.22% | 204,883,766 |
| 2020-05-27 | 2020-05-25 | 4.692 | 44,970,804 | +399,568 | 4.31% | 211,014,718 |
| 2020-05-26 | 2020-05-22 | 4.568 | 44,571,236 | +157,894 | 4.27% | 203,607,041 |
| 2020-05-25 | 2020-05-21 | 4.866 | 44,413,342 | -1,395,268 | 4.25% | 216,117,441 |
| 2020-05-22 | 2020-05-20 | 4.953 | 45,808,610 | +586,464 | 4.39% | 226,887,362 |
| 2020-05-21 | 2020-05-19 | 4.978 | 45,222,146 | -551,018 | 4.33% | 225,105,360 |
| 2020-05-20 | 2020-05-18 | 5.189 | 45,773,164 | +3,272,274 | 4.38% | 237,507,600 |
| 2020-05-19 | 2020-05-15 | 5.003 | 42,500,890 | -3,014,488 | 4.07% | 212,614,738 |
| 2020-05-18 | 2020-05-14 | 5.152 | 45,515,378 | -161,116 | 4.36% | 234,475,001 |
| 2020-05-15 | 2020-05-13 | 5.139 | 45,676,494 | -803,971 | 4.37% | 234,737,999 |
| 2020-05-14 | 2020-05-12 | 5.313 | 46,480,465 | -17,723 | 4.45% | 246,947,440 |
| 2020-05-13 | 2020-05-11 | 5.387 | 46,498,188 | +83,781 | 4.45% | 250,504,801 |
| 2020-05-12 | 2020-05-08 | 5.462 | 46,414,407 | -1,440,381 | 4.45% | 253,510,399 |
| 2020-05-11 | 2020-05-07 | 5.449 | 47,854,788 | -6,663,773 | 4.58% | 260,783,562 |
| 2020-05-08 | 2020-05-06 | 5.549 | 54,518,561 | -4,893,105 | 5.22% | 302,511,719 |
| 2020-04-29 | 2020-04-27 | 6.219 | 59,411,666 | -96,670 | 5.69% | 369,487,502 |
| 2020-04-28 | 2020-04-24 | 6.294 | 59,508,336 | -1,548,328 | 5.70% | 374,520,903 |
| 2020-04-27 | 2020-04-23 | 6.467 | 61,056,664 | +670,244 | 5.85% | 394,876,320 |
| 2020-04-24 | 2020-04-22 | 6.058 | 60,386,420 | -881,306 | 5.78% | 365,804,801 |
| 2020-04-23 | 2020-04-21 | 6.070 | 61,267,726 | +2,703,532 | 5.87% | 371,904,057 |
| 2020-04-22 | 2020-04-20 | 5.958 | 58,564,194 | +818,472 | 5.61% | 348,950,403 |
| 2020-04-21 | 2020-04-17 | 5.809 | 57,745,722 | +281,953 | 5.53% | 335,471,758 |
| 2020-04-20 | 2020-04-16 | 5.636 | 57,463,769 | +104,726 | 5.50% | 323,847,282 |
| 2020-04-17 | 2020-04-15 | 5.536 | 57,359,043 | -1,395,268 | 5.49% | 317,560,920 |
| 2020-04-16 | 2020-04-14 | 5.747 | 58,754,311 | -1,891,506 | 5.63% | 337,684,421 |
| 2020-04-15 | 2020-04-09 | 5.636 | 60,645,817 | -54,780 | 5.81% | 341,780,279 |
| 2020-04-14 | 2020-04-08 | 5.623 | 60,700,597 | +5,598,794 | 5.81% | 341,335,501 |
| 2020-04-09 | 2020-04-07 | 5.412 | 55,101,803 | +8,690,618 | 5.28% | 298,224,003 |
| 2020-04-03 | 2020-04-01 | 5.077 | 46,411,185 | +1,137,482 | 4.45% | 235,633,081 |
| 2020-04-02 | 2020-03-31 | 5.176 | 45,273,703 | -542,962 | 4.34% | 234,353,999 |
| 2020-04-01 | 2020-03-30 | 4.568 | 45,816,665 | -278,732 | 4.39% | 209,296,318 |
| 2020-03-31 | 2020-03-27 | 4.419 | 46,095,397 | +1,954,342 | 4.42% | 203,703,201 |
| 2020-03-30 | 2020-03-26 | 4.221 | 44,141,055 | +4,437,145 | 4.23% | 186,299,600 |
| 2020-03-27 | 2020-03-25 | 3.947 | 39,703,910 | +4,124,579 | 3.80% | 156,729,480 |
| 2020-03-26 | 2020-03-24 | 3.774 | 35,579,331 | +1,926,952 | 3.41% | 134,264,642 |
| 2020-03-25 | 2020-03-23 | 3.761 | 33,652,379 | -138,560 | 3.22% | 126,575,221 |
| 2020-03-24 | 2020-03-20 | 4.134 | 33,790,939 | +763,692 | 3.24% | 139,680,181 |
| 2020-03-23 | 2020-03-19 | 4.307 | 33,027,247 | +462,404 | 3.16% | 142,263,060 |
| 2020-03-20 | 2020-03-18 | 4.506 | 32,564,843 | +760,469 | 3.12% | 146,739,120 |
| 2020-03-19 | 2020-03-17 | 4.829 | 31,804,374 | +3,952,185 | 3.05% | 153,577,201 |
| 2020-03-18 | 2020-03-16 | 4.593 | 27,852,189 | -4,050,466 | 2.67% | 127,923,801 |
| 2020-03-17 | 2020-03-13 | 4.767 | 31,902,655 | -2,139,625 | 3.06% | 152,071,681 |
| 2020-03-16 | 2020-03-12 | 5.027 | 34,042,280 | +72,502 | 3.26% | 171,144,899 |
| 2020-03-13 | 2020-03-11 | 4.965 | 33,969,778 | -120,837 | 3.25% | 168,672,000 |
| 2020-03-12 | 2020-03-10 | 4.196 | 34,090,615 | -112,782 | 3.27% | 143,034,839 |
| 2020-03-11 | 2020-03-09 | 4.183 | 34,203,397 | +2,838,871 | 3.28% | 143,083,461 |
| 2020-03-10 | 2020-03-06 | 3.873 | 31,364,526 | -1,611 | 3.00% | 121,474,080 |
| 2020-03-09 | 2020-03-05 | 3.885 | 31,366,137 | +72,502 | 3.00% | 121,869,679 |
| 2020-03-06 | 2020-03-04 | 3.823 | 31,293,635 | -277,120 | 3.00% | 119,645,681 |
| 2020-03-05 | 2020-03-03 | 3.910 | 31,570,755 | +658,966 | 3.02% | 123,448,500 |
| 2020-03-04 | 2020-03-02 | 3.947 | 30,911,789 | +1,851,227 | 2.96% | 122,022,960 |
| 2020-03-03 | 2020-02-28 | 3.774 | 29,060,562 | +570,352 | 2.78% | 109,664,961 |
| 2020-03-02 | 2020-02-27 | 3.898 | 28,490,210 | -133,726 | 2.73% | 111,049,241 |
| 2020-02-28 | 2020-02-26 | 3.923 | 28,623,936 | -2,041,345 | 2.74% | 112,281,119 |
| 2020-02-27 | 2020-02-25 | 3.997 | 30,665,281 | -592,908 | 2.94% | 122,572,520 |
| 2020-02-26 | 2020-02-24 | 4.158 | 31,258,189 | -32,223 | 2.99% | 129,986,699 |
| 2020-02-25 | 2020-02-21 | 4.332 | 31,290,412 | -175,617 | 3.00% | 135,558,578 |
| 2020-02-24 | 2020-02-20 | 4.370 | 31,466,029 | +1,433,935 | 3.01% | 137,491,199 |
| 2020-02-21 | 2020-02-19 | 4.320 | 30,032,094 | +207,841 | 2.88% | 129,734,402 |
| 2020-02-20 | 2020-02-18 | 4.332 | 29,824,253 | +1,034,367 | 2.86% | 129,206,778 |
| 2020-02-19 | 2020-02-17 | 4.332 | 28,789,886 | -604,187 | 2.76% | 124,725,619 |
| 2020-02-18 | 2020-02-14 | 4.208 | 29,394,073 | +1,147,149 | 2.82% | 123,694,321 |
| 2020-02-17 | 2020-02-13 | 4.270 | 28,246,924 | +1,113,314 | 2.71% | 120,620,160 |
| 2020-02-14 | 2020-02-12 | 4.245 | 27,133,610 | +726,635 | 2.60% | 115,192,441 |
| 2020-02-13 | 2020-02-11 | 4.183 | 26,406,975 | +903,863 | 2.53% | 110,468,600 |
| 2020-02-12 | 2020-02-10 | 4.183 | 25,503,112 | -43,501 | 2.44% | 106,687,460 |
| 2020-02-11 | 2020-02-07 | 4.221 | 25,546,613 | -520,406 | 2.45% | 107,820,798 |
| 2020-02-10 | 2020-02-06 | 4.270 | 26,067,019 | +322,232 | 2.50% | 111,311,518 |
| 2020-02-07 | 2020-02-05 | 4.171 | 25,744,787 | +215,896 | 2.47% | 107,378,882 |
| 2020-02-06 | 2020-02-04 | 4.072 | 25,528,891 | +338,345 | 2.45% | 103,943,201 |
| 2020-02-05 | 2020-02-03 | 4.034 | 25,190,546 | +367,345 | 2.41% | 101,627,499 |
| 2020-01-23 | 2020-01-21 | 4.382 | 24,823,201 | -425,347 | 2.38% | 108,773,420 |
| 2020-01-22 | 2020-01-20 | 4.643 | 25,248,548 | +164,339 | 2.42% | 117,219,079 |
| 2020-01-21 | 2020-01-17 | 4.667 | 25,084,209 | -373,790 | 2.40% | 117,078,878 |
| 2020-01-20 | 2020-01-16 | 4.742 | 25,457,999 | -512,351 | 2.44% | 120,719,638 |
| 2020-01-17 | 2020-01-15 | 4.717 | 25,970,350 | -164,338 | 2.49% | 122,504,402 |
| 2020-01-16 | 2020-01-14 | 4.705 | 26,134,688 | +307,732 | 2.50% | 122,955,179 |
| 2020-01-15 | 2020-01-13 | 4.692 | 25,826,956 | -476,904 | 2.47% | 121,186,800 |
| 2020-01-14 | 2020-01-10 | 4.643 | 26,303,860 | -6,445 | 2.52% | 122,118,478 |
| 2020-01-13 | 2020-01-09 | 4.630 | 26,310,305 | +248,119 | 2.52% | 121,821,799 |
| 2020-01-10 | 2020-01-08 | 4.531 | 26,062,186 | -385,068 | 2.50% | 118,084,800 |
| 2020-01-09 | 2020-01-07 | 4.655 | 26,447,254 | +228,785 | 2.53% | 123,112,500 |
| 2020-01-08 | 2020-01-06 | 4.655 | 26,218,469 | +887,751 | 2.51% | 122,047,501 |
| 2020-01-07 | 2020-01-03 | 4.581 | 25,330,718 | +180,451 | 2.43% | 116,028,362 |
| 2020-01-06 | 2020-01-02 | 4.792 | 25,150,267 | +2,158,959 | 2.41% | 120,509,199 |
| 2020-01-03 | 2019-12-31 | 4.568 | 22,991,308 | -301,287 | 2.20% | 105,027,202 |
| 2020-01-02 | 2019-12-27 | 4.543 | 23,292,595 | -25,779 | 2.23% | 105,825,239 |
| 2019-12-30 | 2019-12-24 | 4.357 | 23,318,374 | -1,306,654 | 2.23% | 101,600,460 |
| 2019-12-27 | 2019-12-20 | 4.506 | 24,625,028 | -1,160,038 | 2.36% | 110,961,841 |
| 2019-12-23 | 2019-12-19 | 4.556 | 25,785,066 | +32,224 | 2.47% | 117,469,361 |
| 2019-12-20 | 2019-12-18 | 4.494 | 25,752,842 | +212,673 | 2.47% | 115,724,158 |
| 2019-12-19 | 2019-12-17 | 4.382 | 25,540,169 | +642,855 | 2.45% | 111,915,121 |
| 2019-12-18 | 2019-12-16 | 4.456 | 24,897,314 | -128,894 | 2.38% | 110,952,538 |
| 2019-12-17 | 2019-12-13 | 4.208 | 25,026,208 | +407,625 | 2.40% | 105,313,742 |
| 2019-12-16 | 2019-12-12 | 4.121 | 24,618,583 | +64,446 | 2.36% | 101,459,200 |
| 2019-12-13 | 2019-12-11 | 4.134 | 24,554,137 | +259,398 | 2.35% | 101,498,402 |
| 2019-12-12 | 2019-12-10 | 4.146 | 24,294,739 | +40,279 | 2.33% | 100,727,719 |
| 2019-12-11 | 2019-12-09 | 4.134 | 24,254,460 | -54,780 | 2.32% | 100,259,640 |
| 2019-12-10 | 2019-12-06 | 4.158 | 24,309,240 | +657,355 | 2.33% | 101,089,601 |
| 2019-12-09 | 2019-12-05 | 3.910 | 23,651,885 | +523,628 | 2.27% | 92,484,001 |
| 2019-12-06 | 2019-12-04 | 3.861 | 23,128,257 | -716,967 | 2.22% | 89,288,102 |
| 2019-12-05 | 2019-12-03 | 3.972 | 23,845,224 | -484,961 | 2.28% | 94,719,998 |
| 2019-12-04 | 2019-12-02 | 3.985 | 24,330,185 | +69,280 | 2.33% | 96,948,421 |
| 2019-12-03 | 2019-11-29 | 4.010 | 24,260,905 | +59,613 | 2.32% | 97,274,681 |
| 2019-12-02 | 2019-11-28 | 4.121 | 24,201,292 | +62,836 | 2.32% | 99,739,441 |
| 2019-11-29 | 2019-11-27 | 4.171 | 24,138,456 | -1,611 | 2.31% | 100,679,039 |
| 2019-11-28 | 2019-11-26 | 4.158 | 24,140,067 | -22,557 | 2.31% | 100,386,098 |
| 2019-11-27 | 2019-11-25 | 4.134 | 24,162,624 | -109,559 | 2.31% | 99,880,021 |
| 2019-11-26 | 2019-11-22 | 4.072 | 24,272,183 | -124,060 | 2.32% | 98,826,400 |
| 2019-11-25 | 2019-11-21 | 4.010 | 24,396,243 | +194,951 | 2.34% | 97,817,322 |
| 2019-11-22 | 2019-11-20 | 4.047 | 24,201,292 | +56,391 | 2.32% | 97,936,921 |
| 2019-11-21 | 2019-11-19 | 4.072 | 24,144,901 | +149,838 | 2.31% | 98,308,160 |
| 2019-11-20 | 2019-11-18 | 4.022 | 23,995,063 | -48,335 | 2.30% | 96,506,641 |
| 2019-11-19 | 2019-11-15 | 4.072 | 24,043,398 | +774,970 | 2.30% | 97,894,882 |
| 2019-11-18 | 2019-11-14 | 4.059 | 23,268,428 | +249,731 | 2.23% | 94,450,681 |
| 2019-11-15 | 2019-11-13 | 4.096 | 23,018,697 | -288,399 | 2.20% | 94,294,198 |
| 2019-11-14 | 2019-11-12 | 4.171 | 23,307,096 | -2,234,684 | 2.23% | 97,211,521 |
| 2019-11-13 | 2019-11-11 | 4.109 | 25,541,780 | -273,898 | 2.45% | 104,946,860 |
| 2019-11-12 | 2019-11-08 | 4.283 | 25,815,678 | -138,560 | 2.47% | 110,558,701 |
| 2019-11-11 | 2019-11-07 | 4.196 | 25,954,238 | -1,090,758 | 2.49% | 108,896,840 |
| 2019-11-08 | 2019-11-06 | 4.221 | 27,044,996 | +435,014 | 2.59% | 114,144,801 |
| 2019-11-07 | 2019-11-05 | 4.270 | 26,609,982 | +639,632 | 2.55% | 113,630,082 |
| 2019-11-06 | 2019-11-04 | 4.109 | 25,970,350 | -2,389,355 | 2.49% | 106,707,782 |
| 2019-11-05 | 2019-11-01 | 4.183 | 28,359,705 | -1,082,703 | 2.72% | 118,637,478 |
| 2019-11-04 | 2019-10-31 | 4.196 | 29,442,408 | +222,341 | 2.82% | 123,532,242 |
| 2019-11-01 | 2019-10-30 | 4.394 | 29,220,067 | +921,586 | 2.80% | 128,402,880 |
| 2019-10-31 | 2019-10-29 | 4.469 | 28,298,481 | +633,187 | 2.71% | 126,460,799 |
| 2019-10-30 | 2019-10-28 | 4.618 | 27,665,294 | -639,632 | 2.65% | 127,752,241 |
| 2019-10-29 | 2019-10-25 | 4.456 | 28,304,926 | +19,334 | 2.71% | 126,138,240 |
| 2019-10-28 | 2019-10-24 | 4.469 | 28,285,592 | +331,900 | 2.71% | 126,403,200 |
| 2019-10-25 | 2019-10-23 | 4.518 | 27,953,692 | +264,231 | 2.68% | 126,307,999 |
| 2019-10-24 | 2019-10-22 | 4.382 | 27,689,461 | -336,734 | 2.65% | 121,333,158 |
| 2019-10-23 | 2019-10-21 | 4.444 | 28,026,195 | +59,613 | 2.68% | 124,548,202 |
| 2019-10-22 | 2019-10-18 | 4.382 | 27,966,582 | +38,668 | 2.68% | 122,547,482 |
| 2019-10-21 | 2019-10-17 | 4.432 | 27,927,914 | -383,457 | 2.68% | 123,764,762 |
| 2019-10-18 | 2019-10-16 | 4.456 | 28,311,371 | +934,475 | 2.71% | 126,166,962 |
| 2019-10-17 | 2019-10-15 | 4.779 | 27,376,896 | -613,853 | 2.62% | 130,838,402 |
| 2019-10-16 | 2019-10-14 | 5.052 | 27,990,749 | -773,359 | 2.68% | 141,416,220 |
| 2019-10-15 | 2019-10-11 | 4.792 | 28,764,108 | +1,158,427 | 2.76% | 137,825,162 |
| 2019-10-14 | 2019-10-10 | 4.357 | 27,605,681 | +2,566,584 | 2.64% | 120,280,681 |
| 2019-10-11 | 2019-10-09 | 4.010 | 25,039,097 | +929,642 | 2.40% | 100,394,861 |
| 2019-10-10 | 2019-10-08 | 4.022 | 24,109,455 | -1,343,711 | 2.31% | 96,966,719 |
| 2019-09-27 | 2019-09-25 | 5.462 | 25,453,166 | +2,197,627 | 2.44% | 139,022,400 |
| 2019-09-26 | 2019-09-24 | 5.201 | 23,255,539 | +489,794 | 2.23% | 120,956,922 |
| 2019-09-25 | 2019-09-23 | 5.276 | 22,765,745 | +380,235 | 2.18% | 120,105,001 |
| 2019-09-24 | 2019-09-20 | 5.350 | 22,385,510 | +146,616 | 2.14% | 119,766,280 |
| 2019-09-23 | 2019-09-19 | 5.462 | 22,238,894 | +364,123 | 2.13% | 121,466,399 |
| 2019-09-20 | 2019-09-18 | 5.598 | 21,874,771 | +61,224 | 2.10% | 122,464,539 |
| 2019-09-19 | 2019-09-17 | 5.698 | 21,813,547 | +2,526,305 | 2.09% | 124,288,021 |
| 2019-09-18 | 2019-09-16 | 5.338 | 19,287,242 | +106,337 | 1.85% | 102,950,600 |
| 2019-09-12 | 2019-09-10 | 5.313 | 19,180,905 | +362,512 | 1.84% | 101,906,799 |
| 2019-09-11 | 2019-09-09 | 5.375 | 18,818,393 | +78,947 | 1.80% | 101,148,798 |
| 2019-09-10 | 2019-09-06 | 5.375 | 18,739,446 | -470,460 | 1.79% | 100,724,458 |
| 2019-09-09 | 2019-09-05 | 5.363 | 19,209,906 | +586,463 | 1.84% | 103,014,719 |
| 2019-09-06 | 2019-09-04 | 5.350 | 18,623,443 | +328,678 | 1.78% | 99,638,582 |
| 2019-09-05 | 2019-09-03 | 5.226 | 18,294,765 | +509,128 | 1.75% | 95,609,099 |
| 2019-09-04 | 2019-09-02 | 5.437 | 17,785,637 | +232,007 | 1.70% | 96,701,638 |
| 2019-09-03 | 2019-08-30 | 5.512 | 17,553,630 | -156,283 | 1.68% | 96,747,601 |
| 2019-09-02 | 2019-08-29 | 5.536 | 17,709,913 | +580,019 | 1.70% | 98,048,642 |
| 2019-08-30 | 2019-08-28 | 5.499 | 17,129,894 | +91,837 | 1.64% | 94,199,522 |
| 2019-08-29 | 2019-08-27 | 5.648 | 17,038,057 | -259,398 | 1.63% | 96,232,498 |
| 2019-08-28 | 2019-08-26 | 5.449 | 17,297,455 | +209,452 | 1.66% | 94,262,081 |
| 2019-08-27 | 2019-08-23 | 5.524 | 17,088,003 | +1,788,391 | 1.64% | 94,393,398 |
| 2019-08-26 | 2019-08-22 | 5.375 | 15,299,612 | +2,416,746 | 1.47% | 82,235,362 |
| 2019-08-23 | 2019-08-21 | 5.152 | 12,882,866 | +1,184,206 | 1.23% | 66,366,801 |
| 2019-08-22 | 2019-08-20 | 5.003 | 11,698,660 | +562,296 | 1.12% | 58,523,658 |
| 2019-08-21 | 2019-08-19 | 4.903 | 11,136,364 | +186,895 | 1.07% | 54,604,799 |
| 2019-08-20 | 2019-08-16 | 4.804 | 10,949,469 | +9,667 | 1.05% | 52,601,039 |
| 2019-08-19 | 2019-08-15 | 4.841 | 10,939,802 | +30,612 | 1.05% | 52,961,998 |
| 2019-08-16 | 2019-08-14 | 4.928 | 10,909,190 | +109,559 | 1.04% | 53,761,739 |
| 2019-08-15 | 2019-08-13 | 4.903 | 10,799,631 | +1,611 | 1.03% | 52,953,700 |
| 2019-08-13 | 2019-08-09 | 5.065 | 10,798,020 | +9,667 | 1.03% | 54,688,321 |
| 2019-08-12 | 2019-08-08 | 5.164 | 10,788,353 | +244,897 | 1.03% | 55,710,720 |
| 2019-08-09 | 2019-08-07 | 5.089 | 10,543,456 | -172,395 | 1.01% | 53,660,800 |
| 2019-08-08 | 2019-08-06 | 4.903 | 10,715,851 | -151,449 | 1.03% | 52,542,902 |
| 2019-08-07 | 2019-08-05 | 4.965 | 10,867,300 | +40,279 | 1.04% | 53,960,000 |
| 2019-08-06 | 2019-08-02 | 5.313 | 10,827,021 | -106,337 | 1.04% | 57,523,201 |
| 2019-08-05 | 2019-08-01 | 5.512 | 10,933,358 | -109,559 | 1.05% | 60,259,682 |
| 2019-08-02 | 2019-07-31 | 5.586 | 11,042,917 | -114,392 | 1.06% | 61,686,001 |
| 2019-08-01 | 2019-07-30 | 5.586 | 11,157,309 | -17,723 | 1.07% | 62,324,998 |
| 2019-07-31 | 2019-07-29 | 5.586 | 11,175,032 | -17,723 | 1.07% | 62,423,999 |
| 2019-07-30 | 2019-07-26 | 5.586 | 11,192,755 | +43,501 | 1.07% | 62,523,000 |
| 2019-07-29 | 2019-07-25 | 5.685 | 11,149,254 | -3,222 | 1.07% | 63,387,202 |
| 2019-07-26 | 2019-07-24 | 5.698 | 11,152,476 | +83,781 | 1.07% | 63,543,960 |
| 2019-07-25 | 2019-07-23 | 5.723 | 11,068,695 | +14,500 | 1.06% | 63,341,398 |
| 2019-07-24 | 2019-07-22 | 5.747 | 11,054,195 | -14,500 | 1.06% | 63,532,860 |
| 2019-07-23 | 2019-07-19 | 5.797 | 11,068,695 | -17,723 | 1.06% | 64,165,798 |
| 2019-07-22 | 2019-07-18 | 5.636 | 11,086,418 | -12,890 | 1.06% | 62,479,479 |
| 2019-07-18 | 2019-07-16 | 5.698 | 11,099,308 | +16,112 | 1.06% | 63,241,023 |
| 2019-07-17 | 2019-07-15 | 5.561 | 11,083,196 | -33,834 | 1.06% | 61,635,841 |
| 2019-07-11 | 2019-07-09 | 5.400 | 11,117,030 | +43,501 | 1.06% | 60,029,998 |
| 2019-07-10 | 2019-07-08 | 5.437 | 11,073,529 | -6,445 | 1.06% | 60,207,480 |
| 2019-07-09 | 2019-07-05 | 5.673 | 11,079,974 | +4,834 | 1.06% | 62,855,782 |
| 2019-07-08 | 2019-07-04 | 5.661 | 11,075,140 | +45,113 | 1.06% | 62,690,880 |
| 2019-07-05 | 2019-07-03 | 5.648 | 11,030,027 | -33,835 | 1.06% | 62,298,597 |
| 2019-07-04 | 2019-07-02 | 5.561 | 11,063,862 | -25,779 | 1.06% | 61,528,320 |
| 2019-07-03 | 2019-06-28 | 5.735 | 11,089,641 | -85,391 | 1.06% | 63,598,923 |
| 2019-07-02 | 2019-06-27 | 5.859 | 11,175,032 | +16,111 | 1.07% | 65,475,839 |
| 2019-06-28 | 2019-06-26 | 5.797 | 11,158,921 | +3,223 | 1.07% | 64,688,842 |
| 2019-06-27 | 2019-06-25 | 5.797 | 11,155,698 | -32,224 | 1.07% | 64,670,158 |
| 2019-06-26 | 2019-06-24 | 5.884 | 11,187,922 | -67,668 | 1.07% | 65,829,123 |
| 2019-06-25 | 2019-06-21 | 5.623 | 11,255,590 | +435,014 | 1.08% | 63,293,158 |
| 2019-06-24 | 2019-06-20 | 5.524 | 10,820,576 | -128,893 | 1.04% | 59,772,399 |
| 2019-06-21 | 2019-06-19 | 5.487 | 10,949,469 | -27,390 | 1.05% | 60,076,638 |
| 2019-06-20 | 2019-06-18 | 5.400 | 10,976,859 | -20,945 | 1.05% | 59,273,100 |
| 2019-06-19 | 2019-06-17 | 5.288 | 10,997,804 | -162,728 | 1.05% | 58,157,519 |
| 2019-06-18 | 2019-06-14 | 5.226 | 11,160,532 | -56,390 | 1.07% | 58,325,341 |
| 2019-06-14 | 2019-06-12 | 5.329 | 11,216,922 | -193,340 | 1.07% | 59,774,044 |
| 2019-06-13 | 2019-06-11 | 5.316 | 11,410,262 | -145,922 | 1.09% | 60,661,938 |
| 2019-06-12 | 2019-06-10 | 5.291 | 11,556,184 | -25,641 | 1.11% | 61,149,283 |
| 2019-06-11 | 2019-06-06 | 5.117 | 11,581,825 | -28,846 | 1.12% | 59,261,401 |
| 2019-06-10 | 2019-06-05 | 5.117 | 11,610,671 | -105,770 | 1.12% | 59,408,999 |
| 2019-06-05 | 2019-06-03 | 5.179 | 11,716,441 | -1,603 | 1.13% | 60,681,299 |
| 2019-06-04 | 2019-05-31 | 5.117 | 11,718,044 | -152,245 | 1.13% | 59,958,401 |
| 2019-05-31 | 2019-05-29 | 5.117 | 11,870,289 | -62,500 | 1.14% | 60,737,402 |
| 2019-05-30 | 2019-05-28 | 5.179 | 11,932,789 | -153,848 | 1.15% | 61,801,799 |
| 2019-05-29 | 2019-05-27 | 5.067 | 12,086,637 | -233,976 | 1.16% | 61,241,042 |
| 2019-05-28 | 2019-05-24 | 4.992 | 12,320,613 | +32,052 | 1.19% | 61,504,001 |
| 2019-05-27 | 2019-05-23 | 5.042 | 12,288,561 | -200,322 | 1.18% | 61,957,439 |
| 2019-05-24 | 2019-05-22 | 5.042 | 12,488,883 | -24,039 | 1.20% | 62,967,438 |
| 2019-05-23 | 2019-05-21 | 5.067 | 12,512,922 | +112,180 | 1.20% | 63,400,960 |
| 2019-05-22 | 2019-05-20 | 5.017 | 12,400,742 | -43,269 | 1.19% | 62,213,522 |
| 2019-05-21 | 2019-05-17 | 5.291 | 12,444,011 | -357,375 | 1.20% | 65,847,199 |
| 2019-05-20 | 2019-05-16 | 5.329 | 12,801,386 | -280,451 | 1.23% | 68,217,520 |
| 2019-05-17 | 2019-05-15 | 5.379 | 13,081,837 | +4,808 | 1.26% | 70,365,060 |
| 2019-05-16 | 2019-05-14 | 5.416 | 13,077,029 | -22,436 | 1.26% | 70,828,799 |
| 2019-05-15 | 2019-05-10 | 5.591 | 13,099,465 | +128,206 | 1.26% | 73,239,039 |
| 2019-05-14 | 2019-05-09 | 5.404 | 12,971,259 | -4,269,265 | 1.25% | 70,094,040 |
| 2019-05-10 | 2019-05-08 | 5.778 | 17,240,524 | -403,850 | 1.66% | 99,619,077 |
| 2019-05-09 | 2019-05-07 | 6.015 | 17,644,374 | +987,188 | 1.70% | 106,136,400 |
| 2019-05-08 | 2019-05-06 | 5.978 | 16,657,186 | -1,900,657 | 1.60% | 99,574,517 |
| 2019-04-30 | 2019-04-26 | 6.340 | 18,557,843 | -20,833 | 1.79% | 117,652,801 |
| 2019-04-29 | 2019-04-25 | 6.365 | 18,578,676 | -221,156 | 1.79% | 118,248,598 |
| 2019-04-26 | 2019-04-24 | 6.664 | 18,799,832 | +20,833 | 1.81% | 125,287,080 |
| 2019-04-25 | 2019-04-23 | 6.465 | 18,778,999 | -163,462 | 1.81% | 121,398,483 |
| 2019-04-24 | 2019-04-18 | 6.402 | 18,942,461 | -4,808 | 1.82% | 121,273,198 |
| 2019-04-23 | 2019-04-17 | 6.327 | 18,947,269 | -94,552 | 1.82% | 119,885,219 |
| 2019-04-18 | 2019-04-16 | 6.352 | 19,041,821 | +105,770 | 1.83% | 120,958,759 |
| 2019-04-17 | 2019-04-15 | 6.440 | 18,936,051 | +209,938 | 1.82% | 121,941,120 |
| 2019-04-16 | 2019-04-12 | 6.427 | 18,726,113 | -463,145 | 1.80% | 120,355,497 |
| 2019-04-15 | 2019-04-11 | 6.277 | 19,189,258 | -2,020,850 | 1.85% | 120,458,438 |
| 2019-04-12 | 2019-04-10 | 6.490 | 21,210,108 | +402,247 | 2.04% | 137,644,000 |
| 2019-04-11 | 2019-04-09 | 6.240 | 20,807,861 | -663,467 | 2.00% | 129,839,999 |
| 2019-04-10 | 2019-04-08 | 5.903 | 21,471,328 | -410,260 | 2.07% | 126,745,080 |
| 2019-04-09 | 2019-04-04 | 6.190 | 21,881,588 | -224,361 | 2.11% | 135,447,681 |
| 2019-04-08 | 2019-04-03 | 6.140 | 22,105,949 | +17,629 | 2.13% | 135,732,963 |
| 2019-04-04 | 2019-04-02 | 5.778 | 22,088,320 | -46,475 | 2.13% | 127,630,579 |
| 2019-04-03 | 2019-04-01 | 5.691 | 22,134,795 | -916,674 | 2.13% | 125,965,440 |
| 2019-04-02 | 2019-03-29 | 5.616 | 23,051,469 | -35,257 | 2.22% | 129,456,000 |
| 2019-04-01 | 2019-03-28 | 5.616 | 23,086,726 | +64,103 | 2.22% | 129,654,001 |
| 2019-03-29 | 2019-03-27 | 5.466 | 23,022,623 | +35,257 | 2.22% | 125,846,162 |
| 2019-03-28 | 2019-03-26 | 5.454 | 22,987,366 | -57,693 | 2.21% | 125,366,560 |
| 2019-03-27 | 2019-03-25 | 5.466 | 23,045,059 | -405,452 | 2.22% | 125,968,801 |
| 2019-03-26 | 2019-03-22 | 5.653 | 23,450,511 | +12,821 | 2.26% | 132,574,981 |
| 2019-03-25 | 2019-03-21 | 5.678 | 23,437,690 | +161,860 | 2.26% | 133,087,499 |
| 2019-03-22 | 2019-03-20 | 5.566 | 23,275,830 | +491,991 | 2.24% | 129,554,081 |
| 2019-03-21 | 2019-03-19 | 5.566 | 22,783,839 | -1,602 | 2.19% | 126,815,642 |
| 2019-03-20 | 2019-03-18 | 5.554 | 22,785,441 | -3,205 | 2.19% | 126,540,198 |
| 2019-03-19 | 2019-03-15 | 5.391 | 22,788,646 | +134,616 | 2.19% | 122,860,798 |
| 2019-03-18 | 2019-03-14 | 5.329 | 22,654,030 | -501,607 | 2.18% | 120,721,440 |
| 2019-03-15 | 2019-03-13 | 5.454 | 23,155,637 | +56,091 | 2.23% | 126,284,262 |
| 2019-03-14 | 2019-03-12 | 5.566 | 23,099,546 | -828,533 | 2.22% | 128,572,878 |
| 2019-03-13 | 2019-03-11 | 5.479 | 23,928,079 | -1,025,649 | 2.30% | 131,094,181 |
| 2019-03-12 | 2019-03-08 | 5.329 | 24,953,728 | -1,088,150 | 2.40% | 132,976,339 |
| 2019-03-11 | 2019-03-07 | 5.616 | 26,041,878 | +25,641 | 2.51% | 146,250,000 |
| 2019-03-08 | 2019-03-06 | 5.728 | 26,016,237 | +137,822 | 2.51% | 149,028,122 |
| 2019-03-07 | 2019-03-05 | 5.940 | 25,878,415 | -99,360 | 2.49% | 153,728,959 |
| 2019-03-06 | 2019-03-04 | 5.903 | 25,977,775 | +2,016,042 | 2.50% | 153,346,601 |
| 2019-03-05 | 2019-03-01 | 5.915 | 23,961,733 | +2,149,056 | 2.31% | 141,744,961 |
| 2019-03-04 | 2019-02-28 | 5.766 | 21,812,677 | -538,466 | 2.10% | 125,765,640 |
| 2019-03-01 | 2019-02-27 | 5.841 | 22,351,143 | +769,237 | 2.15% | 130,543,921 |
| 2019-02-28 | 2019-02-26 | 5.841 | 21,581,906 | +2,012,837 | 2.08% | 126,051,121 |
| 2019-02-27 | 2019-02-25 | 6.065 | 19,569,069 | +1,974,375 | 1.88% | 118,690,920 |
| 2019-02-26 | 2019-02-22 | 5.816 | 17,594,694 | +868,597 | 1.69% | 102,324,280 |
| 2019-02-25 | 2019-02-21 | 5.741 | 16,726,097 | +770,839 | 1.61% | 96,020,399 |
| 2019-02-22 | 2019-02-20 | 5.616 | 15,955,258 | +1,599,372 | 1.54% | 89,604,002 |
| 2019-02-21 | 2019-02-19 | 5.491 | 14,355,886 | +126,604 | 1.38% | 78,830,402 |
| 2019-02-20 | 2019-02-18 | 5.529 | 14,229,282 | +147,437 | 1.37% | 78,667,939 |
| 2019-02-19 | 2019-02-15 | 5.516 | 14,081,845 | +96,155 | 1.36% | 77,677,080 |
| 2019-02-18 | 2019-02-14 | 5.541 | 13,985,690 | +91,346 | 1.35% | 77,495,758 |
| 2019-02-15 | 2019-02-13 | 5.466 | 13,894,344 | -30,448 | 1.34% | 75,949,203 |
| 2019-02-14 | 2019-02-12 | 5.429 | 13,924,792 | -1,603 | 1.34% | 75,594,297 |
| 2019-02-13 | 2019-02-11 | 5.429 | 13,926,395 | -134,617 | 1.34% | 75,603,000 |
| 2019-02-01 | 2019-01-30 | 5.416 | 14,061,012 | +213,143 | 1.35% | 76,158,323 |
| 2019-01-31 | 2019-01-29 | 5.316 | 13,847,869 | +163,463 | 1.33% | 73,621,321 |
| 2019-01-30 | 2019-01-28 | 5.341 | 13,684,406 | -8,013 | 1.32% | 73,093,841 |
| 2019-01-29 | 2019-01-25 | 5.391 | 13,692,419 | -331,733 | 1.32% | 73,820,161 |
| 2019-01-28 | 2019-01-24 | 5.329 | 14,024,152 | +118,590 | 1.35% | 74,733,539 |
| 2019-01-25 | 2019-01-23 | 5.254 | 13,905,562 | +314,106 | 1.34% | 73,060,342 |
| 2019-01-24 | 2019-01-22 | 5.204 | 13,591,456 | -4,808 | 1.31% | 70,731,538 |
| 2019-01-23 | 2019-01-21 | 5.291 | 13,596,264 | -73,719 | 1.31% | 71,944,319 |
| 2019-01-22 | 2019-01-18 | 5.079 | 13,669,983 | -306,092 | 1.32% | 69,434,201 |
| 2019-01-21 | 2019-01-17 | 5.067 | 13,976,075 | +96,155 | 1.35% | 70,814,520 |
| 2019-01-18 | 2019-01-16 | 5.192 | 13,879,920 | +208,335 | 1.34% | 72,059,518 |
| 2019-01-17 | 2019-01-15 | 5.192 | 13,671,585 | -190,707 | 1.32% | 70,977,919 |
| 2019-01-16 | 2019-01-14 | 5.092 | 13,862,292 | -59,295 | 1.33% | 70,584,000 |
| 2019-01-15 | 2019-01-11 | 5.029 | 13,921,587 | -6,411 | 1.34% | 70,017,218 |
| 2019-01-14 | 2019-01-10 | 5.042 | 13,927,998 | -44,872 | 1.34% | 70,223,282 |
| 2019-01-11 | 2019-01-09 | 5.054 | 13,972,870 | -11,218 | 1.35% | 70,623,901 |
| 2019-01-10 | 2019-01-08 | 4.979 | 13,984,088 | -6,410 | 1.35% | 69,633,481 |
| 2019-01-09 | 2019-01-07 | 4.992 | 13,990,498 | -51,283 | 1.35% | 69,839,999 |
| 2019-01-08 | 2019-01-04 | 4.780 | 14,041,781 | -248,399 | 1.35% | 67,116,922 |
| 2019-01-07 | 2019-01-03 | 4.643 | 14,290,180 | +49,680 | 1.38% | 66,342,480 |
| 2019-01-04 | 2019-01-02 | 4.742 | 14,240,500 | -96,155 | 1.37% | 67,533,599 |
| 2018-12-28 | 2018-12-24 | 4.655 | 14,336,655 | -1,602 | 1.38% | 66,737,161 |
| 2018-12-27 | 2018-12-20 | 4.955 | 14,338,257 | +86,539 | 1.38% | 71,039,178 |
| 2018-12-21 | 2018-12-19 | 5.042 | 14,251,718 | -203,527 | 1.37% | 71,855,439 |
| 2018-12-20 | 2018-12-18 | 4.892 | 14,455,245 | -556,095 | 1.39% | 70,716,798 |
| 2018-12-19 | 2018-12-17 | 5.029 | 15,011,340 | -43,269 | 1.45% | 75,498,021 |
| 2018-12-18 | 2018-12-14 | 5.179 | 15,054,609 | +16,025 | 1.45% | 77,970,198 |
| 2018-12-17 | 2018-12-13 | 5.217 | 15,038,584 | +208,335 | 1.45% | 78,450,242 |
| 2018-12-14 | 2018-12-12 | 5.304 | 14,830,249 | -35,256 | 1.43% | 78,659,002 |
| 2018-12-13 | 2018-12-11 | 5.229 | 14,865,505 | +169,873 | 1.43% | 77,732,879 |
| 2018-12-12 | 2018-12-10 | 5.054 | 14,695,632 | +581,735 | 1.42% | 74,277,000 |
| 2018-12-11 | 2018-12-07 | 5.267 | 14,113,897 | +415,068 | 1.36% | 74,331,082 |
| 2018-12-10 | 2018-12-06 | 5.366 | 13,698,829 | -195,515 | 1.32% | 73,512,799 |
| 2018-12-07 | 2018-12-05 | 5.516 | 13,894,344 | -240,386 | 1.34% | 76,642,803 |
| 2018-12-06 | 2018-12-04 | 5.591 | 14,134,730 | -168,271 | 1.36% | 79,027,200 |
| 2018-12-05 | 2018-12-03 | 5.516 | 14,303,001 | +1,036,868 | 1.38% | 78,897,002 |
| 2018-12-04 | 2018-11-30 | 5.279 | 13,266,133 | +49,680 | 1.28% | 70,031,879 |
| 2018-12-03 | 2018-11-29 | 4.979 | 13,216,453 | +19,231 | 1.27% | 65,811,058 |
| 2018-11-30 | 2018-11-28 | 5.067 | 13,197,222 | +173,078 | 1.27% | 66,868,198 |
| 2018-11-29 | 2018-11-27 | 4.905 | 13,024,144 | -48,077 | 1.25% | 63,878,219 |
| 2018-11-28 | 2018-11-26 | 4.867 | 13,072,221 | -88,142 | 1.26% | 63,624,598 |
| 2018-11-27 | 2018-11-23 | 4.855 | 13,160,363 | -33,654 | 1.27% | 63,889,359 |
| 2018-11-26 | 2018-11-22 | 5.067 | 13,194,017 | +54,487 | 1.27% | 66,851,958 |
| 2018-11-23 | 2018-11-21 | 5.154 | 13,139,530 | +173,079 | 1.27% | 67,723,742 |
| 2018-11-22 | 2018-11-20 | 5.279 | 12,966,451 | +118,590 | 1.25% | 68,449,858 |
| 2018-11-21 | 2018-11-19 | 5.441 | 12,847,861 | -6,410 | 1.24% | 69,908,242 |
| 2018-11-20 | 2018-11-16 | 5.366 | 12,854,271 | -4,808 | 1.24% | 68,980,600 |
| 2018-11-19 | 2018-11-15 | 5.267 | 12,859,079 | -24,038 | 1.24% | 67,722,562 |
| 2018-11-16 | 2018-11-14 | 5.229 | 12,883,117 | +16,025 | 1.24% | 67,366,818 |
| 2018-11-15 | 2018-11-13 | 5.504 | 12,867,092 | -99,359 | 1.24% | 70,815,782 |
| 2018-11-14 | 2018-11-12 | 5.366 | 12,966,451 | -169,874 | 1.25% | 69,582,598 |
| 2018-11-13 | 2018-11-09 | 5.291 | 13,136,325 | -12,820 | 1.26% | 69,510,562 |
| 2018-11-12 | 2018-11-08 | 5.479 | 13,149,145 | +19,231 | 1.27% | 72,039,899 |
| 2018-11-09 | 2018-11-07 | 5.529 | 13,129,914 | -112,181 | 1.26% | 72,589,979 |
| 2018-11-08 | 2018-11-06 | 5.554 | 13,242,095 | -222,758 | 1.28% | 73,540,702 |
| 2018-11-07 | 2018-11-05 | 5.316 | 13,464,853 | -599,364 | 1.30% | 71,585,041 |
| 2018-11-06 | 2018-11-02 | 5.591 | 14,064,217 | -48,077 | 1.35% | 78,632,962 |
| 2018-11-05 | 2018-11-01 | 5.404 | 14,112,294 | +6,410 | 1.36% | 76,259,960 |
| 2018-11-02 | 2018-10-31 | 5.354 | 14,105,884 | +506,415 | 1.36% | 75,521,162 |
| 2018-11-01 | 2018-10-30 | 5.479 | 13,599,469 | -6,411 | 1.31% | 74,507,078 |
| 2018-10-31 | 2018-10-29 | 5.391 | 13,605,880 | +443,914 | 1.31% | 73,353,602 |
| 2018-10-30 | 2018-10-26 | 5.454 | 13,161,966 | +865,392 | 1.27% | 71,781,621 |
| 2018-10-29 | 2018-10-25 | 5.429 | 12,296,574 | -121,796 | 1.18% | 66,755,099 |
| 2018-10-26 | 2018-10-24 | 5.179 | 12,418,370 | +839,750 | 1.20% | 64,316,700 |
| 2018-10-25 | 2018-10-23 | 5.129 | 11,578,620 | +320,516 | 1.11% | 59,389,502 |
| 2018-10-24 | 2018-10-22 | 5.316 | 11,258,104 | +17,628 | 1.08% | 59,852,999 |
| 2018-10-23 | 2018-10-19 | 5.129 | 11,240,476 | -72,116 | 1.08% | 57,655,081 |
| 2018-10-22 | 2018-10-18 | 5.092 | 11,312,592 | -419,875 | 1.09% | 57,601,441 |
| 2018-10-19 | 2018-10-16 | 5.354 | 11,732,467 | +254,810 | 1.13% | 62,814,180 |
| 2018-10-18 | 2018-10-15 | 5.316 | 11,477,657 | -43,270 | 1.11% | 61,020,239 |
| 2018-10-16 | 2018-10-12 | 5.217 | 11,520,927 | -142,629 | 1.11% | 60,100,041 |
| 2018-10-15 | 2018-10-11 | 5.117 | 11,663,556 | -1,536,872 | 1.12% | 59,679,599 |
| 2018-10-12 | 2018-10-10 | 5.416 | 13,200,428 | -338,143 | 1.27% | 71,497,162 |
| 2018-10-11 | 2018-10-09 | 5.479 | 13,538,571 | +801,288 | 1.30% | 74,173,438 |
| 2018-10-10 | 2018-10-08 | 5.254 | 12,737,283 | +567,312 | 1.23% | 66,922,161 |
| 2018-09-28 | 2018-09-26 | 4.643 | 12,169,971 | -41,667 | 1.17% | 56,499,362 |
| 2018-09-21 | 2018-09-19 | 4.680 | 12,211,638 | -84,936 | 1.18% | 57,150,002 |
| 2018-09-20 | 2018-09-18 | 4.555 | 12,296,574 | +46,475 | 1.18% | 56,012,899 |
| 2018-09-19 | 2018-09-17 | 4.518 | 12,250,099 | +41,667 | 1.18% | 55,342,558 |
| 2018-09-18 | 2018-09-14 | 4.717 | 12,208,432 | +187,501 | 1.18% | 57,592,078 |
| 2018-09-17 | 2018-09-13 | 4.618 | 12,020,931 | -209,937 | 1.16% | 55,507,401 |
| 2018-09-14 | 2018-09-12 | 4.243 | 12,230,868 | -73,719 | 1.18% | 51,897,598 |
| 2018-09-13 | 2018-09-11 | 4.243 | 12,304,587 | -38,462 | 1.18% | 52,210,400 |
| 2018-09-12 | 2018-09-10 | 4.218 | 12,343,049 | +14,423 | 1.19% | 52,065,521 |
| 2018-09-11 | 2018-09-07 | 4.293 | 12,328,626 | +3,205 | 1.19% | 52,927,841 |
| 2018-09-10 | 2018-09-06 | 4.318 | 12,325,421 | +192,310 | 1.19% | 53,221,722 |
| 2018-09-07 | 2018-09-05 | 4.318 | 12,133,111 | +1,224,369 | 1.17% | 52,391,319 |
| 2018-09-06 | 2018-09-04 | 4.318 | 10,908,742 | +27,243 | 1.05% | 47,104,438 |
| 2018-09-05 | 2018-09-03 | 4.193 | 10,881,499 | +4,808 | 1.05% | 45,628,802 |
| 2018-09-04 | 2018-08-31 | 4.281 | 10,876,691 | -33,654 | 1.05% | 46,558,821 |
| 2018-09-03 | 2018-08-30 | 4.368 | 10,910,345 | +6,410 | 1.05% | 47,656,000 |
| 2018-08-31 | 2018-08-29 | 4.418 | 10,903,935 | -24,038 | 1.05% | 48,172,322 |
| 2018-08-30 | 2018-08-28 | 4.418 | 10,927,973 | -142,630 | 1.05% | 48,278,519 |
| 2018-08-29 | 2018-08-27 | 4.393 | 11,070,603 | +174,681 | 1.07% | 48,632,322 |
| 2018-08-28 | 2018-08-24 | 4.393 | 10,895,922 | -83,334 | 1.05% | 47,864,961 |
| 2018-08-27 | 2018-08-23 | 4.455 | 10,979,256 | -953,533 | 1.06% | 48,916,141 |
| 2018-08-24 | 2018-08-22 | 4.380 | 11,932,789 | -915,072 | 1.15% | 52,270,919 |
| 2018-08-23 | 2018-08-21 | 4.405 | 12,847,861 | +75,321 | 1.24% | 56,600,022 |
| 2018-08-22 | 2018-08-20 | 4.355 | 12,772,540 | +410,260 | 1.23% | 55,630,602 |
| 2018-08-21 | 2018-08-17 | 4.206 | 12,362,280 | -224,361 | 1.19% | 51,992,361 |
| 2018-08-20 | 2018-08-16 | 4.306 | 12,586,641 | +4,808 | 1.21% | 54,192,602 |
| 2018-08-16 | 2018-08-14 | 4.368 | 12,581,833 | +32,052 | 1.21% | 54,957,001 |
| 2018-08-15 | 2018-08-13 | 4.430 | 12,549,781 | +14,423 | 1.21% | 55,600,099 |
| 2018-08-14 | 2018-08-10 | 4.643 | 12,535,358 | -11,218 | 1.21% | 58,195,679 |
| 2018-08-13 | 2018-08-09 | 4.643 | 12,546,576 | +1,065,714 | 1.21% | 58,247,759 |
| 2018-08-10 | 2018-08-08 | 4.605 | 11,480,862 | +866,994 | 1.11% | 52,870,318 |
| 2018-08-09 | 2018-08-07 | 4.368 | 10,613,868 | -679,493 | 1.02% | 46,360,999 |
| 2018-08-08 | 2018-08-06 | 4.293 | 11,293,361 | -1,100,970 | 1.09% | 48,483,361 |
| 2018-08-07 | 2018-08-03 | 4.343 | 12,394,331 | -1,985,593 | 1.19% | 53,828,639 |
| 2018-08-06 | 2018-08-02 | 4.281 | 14,379,924 | +11,218 | 1.38% | 61,554,778 |
| 2018-08-03 | 2018-08-01 | 4.380 | 14,368,706 | -211,541 | 1.38% | 62,941,319 |
| 2018-08-02 | 2018-07-31 | 4.256 | 14,580,247 | +65,706 | 1.40% | 62,048,362 |
| 2018-08-01 | 2018-07-30 | 4.256 | 14,514,541 | +100,963 | 1.40% | 61,768,741 |
| 2018-07-31 | 2018-07-27 | 4.318 | 14,413,578 | +32,051 | 1.39% | 62,238,478 |
| 2018-07-30 | 2018-07-26 | 4.430 | 14,381,527 | -56,090 | 1.38% | 63,715,400 |
| 2018-07-27 | 2018-07-25 | 4.343 | 14,437,617 | +1,602 | 1.39% | 62,702,639 |
| 2018-07-26 | 2018-07-24 | 4.368 | 14,436,015 | +51,283 | 1.39% | 63,056,002 |
| 2018-07-25 | 2018-07-23 | 4.318 | 14,384,732 | +6,410 | 1.39% | 62,113,920 |
| 2018-07-24 | 2018-07-20 | 4.206 | 14,378,322 | +245,195 | 1.38% | 60,471,281 |
| 2018-07-23 | 2018-07-19 | 4.193 | 14,133,127 | -3,206 | 1.36% | 59,263,678 |
| 2018-07-20 | 2018-07-18 | 4.206 | 14,136,333 | -552,889 | 1.36% | 59,453,541 |
| 2018-07-19 | 2018-07-17 | 4.231 | 14,689,222 | -51,282 | 1.41% | 62,145,481 |
| 2018-07-18 | 2018-07-16 | 4.256 | 14,740,504 | -72,116 | 1.42% | 62,730,359 |
| 2018-07-17 | 2018-07-13 | 4.293 | 14,812,620 | +46,475 | 1.43% | 63,591,839 |
| 2018-07-16 | 2018-07-12 | 4.456 | 14,766,145 | +9,615 | 1.42% | 65,797,461 |
| 2018-07-13 | 2018-07-11 | 4.431 | 14,756,530 | +305,244 | 1.42% | 65,379,946 |
| 2018-07-12 | 2018-07-10 | 4.570 | 14,451,286 | +25,206 | 1.42% | 66,045,599 |
| 2018-07-11 | 2018-07-09 | 4.608 | 14,426,080 | +36,235 | 1.41% | 66,479,822 |
| 2018-07-10 | 2018-07-06 | 4.456 | 14,389,845 | +58,290 | 1.41% | 64,120,680 |
| 2018-07-09 | 2018-07-05 | 4.507 | 14,331,555 | -266,245 | 1.40% | 64,588,702 |
| 2018-07-06 | 2018-07-04 | 4.558 | 14,597,800 | -31,508 | 1.43% | 66,529,881 |
| 2018-07-05 | 2018-07-03 | 4.646 | 14,629,308 | -236,312 | 1.43% | 67,973,519 |
| 2018-07-04 | 2018-06-29 | 4.799 | 14,865,620 | -18,905 | 1.46% | 71,336,158 |
| 2018-07-03 | 2018-06-28 | 4.583 | 14,884,525 | -6,302 | 1.46% | 68,214,558 |
| 2018-06-29 | 2018-06-27 | 4.621 | 14,890,827 | +187,474 | 1.46% | 68,810,560 |
| 2018-06-28 | 2018-06-26 | 4.773 | 14,703,353 | -1,717,203 | 1.44% | 70,184,162 |
| 2018-06-27 | 2018-06-25 | 4.888 | 16,420,556 | -160,692 | 1.61% | 80,257,102 |
| 2018-06-26 | 2018-06-22 | 4.951 | 16,581,248 | +12,603 | 1.62% | 82,095,000 |
| 2018-06-25 | 2018-06-21 | 4.913 | 16,568,645 | +508,860 | 1.62% | 81,401,582 |
| 2018-06-22 | 2018-06-20 | 4.976 | 16,059,785 | -3,151 | 1.57% | 79,920,958 |
| 2018-06-21 | 2018-06-19 | 5.002 | 16,062,936 | -217,408 | 1.57% | 80,344,479 |
| 2018-06-20 | 2018-06-15 | 5.332 | 16,280,344 | +252,067 | 1.59% | 86,805,602 |
| 2018-06-19 | 2018-06-14 | 5.484 | 16,028,277 | -9,453 | 1.57% | 87,903,360 |
| 2018-06-15 | 2018-06-13 | 5.522 | 16,037,730 | -25,206 | 1.57% | 88,566,002 |
| 2018-06-14 | 2018-06-12 | 5.751 | 16,062,936 | +285,150 | 1.57% | 92,375,759 |
| 2018-06-13 | 2018-06-11 | 5.573 | 15,777,786 | +504,133 | 1.55% | 87,931,700 |
| 2018-06-12 | 2018-06-08 | 5.560 | 15,273,653 | +759,350 | 1.50% | 84,928,200 |
| 2018-06-11 | 2018-06-07 | 5.624 | 14,514,303 | +600,233 | 1.42% | 81,627,181 |
| 2018-06-08 | 2018-06-06 | 5.713 | 13,914,070 | +39,386 | 1.36% | 79,488,003 |
| 2018-06-07 | 2018-06-05 | 5.599 | 13,874,684 | -14,179 | 1.36% | 77,677,739 |
| 2018-06-06 | 2018-06-04 | 5.675 | 13,888,863 | -39,385 | 1.36% | 78,815,041 |
| 2018-06-05 | 2018-06-01 | 5.662 | 13,928,248 | +6,301 | 1.36% | 78,861,719 |
| 2018-06-04 | 2018-05-31 | 5.637 | 13,921,947 | -78,770 | 1.36% | 78,472,562 |
| 2018-06-01 | 2018-05-30 | 5.789 | 14,000,717 | -315,083 | 1.37% | 81,049,438 |
| 2018-05-31 | 2018-05-29 | 5.891 | 14,315,800 | -455,296 | 1.40% | 84,327,357 |
| 2018-05-30 | 2018-05-28 | 5.776 | 14,771,096 | -324,535 | 1.45% | 85,321,603 |
| 2018-05-29 | 2018-05-25 | 5.497 | 15,095,631 | -6,302 | 1.48% | 82,980,119 |
| 2018-05-28 | 2018-05-24 | 5.573 | 15,101,933 | -31,508 | 1.48% | 84,165,081 |
| 2018-05-25 | 2018-05-23 | 5.662 | 15,133,441 | -674,278 | 1.48% | 85,685,520 |
| 2018-05-24 | 2018-05-21 | 5.764 | 15,807,719 | +2,583,681 | 1.55% | 91,108,721 |
| 2018-05-23 | 2018-05-18 | 5.294 | 13,224,038 | -116,580 | 1.30% | 70,005,963 |
| 2018-05-21 | 2018-05-17 | 5.180 | 13,340,618 | +39,385 | 1.31% | 69,098,879 |
| 2018-05-18 | 2018-05-16 | 5.218 | 13,301,233 | -20,480 | 1.30% | 69,401,461 |
| 2018-05-17 | 2018-05-15 | 5.294 | 13,321,713 | -96,101 | 1.30% | 70,523,039 |
| 2018-05-16 | 2018-05-14 | 5.154 | 13,417,814 | +122,883 | 1.31% | 69,158,042 |
| 2018-05-15 | 2018-05-11 | 5.116 | 13,294,931 | -80,346 | 1.30% | 68,018,339 |
| 2018-05-14 | 2018-05-10 | 5.065 | 13,375,277 | +482,077 | 1.31% | 67,750,198 |
| 2018-05-11 | 2018-05-09 | 4.989 | 12,893,200 | +510,434 | 1.26% | 64,326,239 |
| 2018-05-10 | 2018-05-08 | 4.964 | 12,382,766 | +313,508 | 1.21% | 61,465,202 |
| 2018-05-09 | 2018-05-07 | 4.926 | 12,069,258 | -40,961 | 1.18% | 59,449,360 |
| 2018-05-08 | 2018-05-04 | 4.875 | 12,110,219 | -11,028 | 1.19% | 59,036,161 |
| 2018-05-07 | 2018-05-03 | 4.811 | 12,121,247 | +94,525 | 1.19% | 58,320,522 |
| 2018-05-04 | 2018-05-02 | 4.837 | 12,026,722 | +143,363 | 1.18% | 58,171,081 |
| 2018-04-27 | 2018-04-25 | 5.116 | 11,883,359 | -59,866 | 1.16% | 60,796,580 |
| 2018-04-26 | 2018-04-24 | 5.142 | 11,943,225 | +398,580 | 1.17% | 61,406,101 |
| 2018-04-25 | 2018-04-23 | 5.091 | 11,544,645 | -18,905 | 1.13% | 58,770,562 |
| 2018-04-24 | 2018-04-20 | 5.053 | 11,563,550 | -165,418 | 1.13% | 58,426,402 |
| 2018-04-23 | 2018-04-19 | 5.027 | 11,728,968 | +20,480 | 1.15% | 58,964,399 |
| 2018-04-20 | 2018-04-18 | 4.938 | 11,708,488 | -83,497 | 1.15% | 57,820,961 |
| 2018-04-19 | 2018-04-17 | 5.002 | 11,791,985 | -105,553 | 1.16% | 58,981,801 |
| 2018-04-18 | 2018-04-16 | 5.002 | 11,897,538 | -23,631 | 1.17% | 59,509,762 |
| 2018-04-17 | 2018-04-13 | 5.027 | 11,921,169 | +130,760 | 1.17% | 59,930,640 |
| 2018-04-16 | 2018-04-12 | 4.964 | 11,790,409 | +34,659 | 1.15% | 58,524,878 |
| 2018-04-13 | 2018-04-11 | 5.040 | 11,755,750 | -200,078 | 1.15% | 59,248,279 |
| 2018-04-12 | 2018-04-10 | 4.951 | 11,955,828 | +820,791 | 1.17% | 59,194,200 |
| 2018-04-11 | 2018-04-09 | 4.964 | 11,135,037 | +234,737 | 1.09% | 55,271,762 |
| 2018-04-04 | 2018-03-29 | 5.129 | 10,900,300 | +270,972 | 1.07% | 55,905,522 |
| 2018-04-03 | 2018-03-28 | 5.142 | 10,629,328 | +9,452 | 1.04% | 54,650,699 |
| 2018-03-29 | 2018-03-27 | 5.205 | 10,619,876 | -942,098 | 1.04% | 55,276,201 |
| 2018-03-28 | 2018-03-26 | 5.281 | 11,561,974 | +45,687 | 1.13% | 61,060,479 |
| 2018-03-27 | 2018-03-23 | 5.307 | 11,516,287 | -129,184 | 1.13% | 61,111,599 |
| 2018-03-26 | 2018-03-22 | 5.433 | 11,645,471 | -1,576 | 1.14% | 63,275,519 |
| 2018-03-22 | 2018-03-20 | 5.446 | 11,647,047 | -25,206 | 1.14% | 63,431,942 |
| 2018-03-21 | 2018-03-19 | 5.421 | 11,672,253 | +691,607 | 1.14% | 63,272,859 |
| 2018-03-20 | 2018-03-16 | 5.446 | 10,980,646 | +64,592 | 1.08% | 59,802,601 |
| 2018-03-19 | 2018-03-15 | 5.459 | 10,916,054 | +34,659 | 1.07% | 59,589,401 |
| 2018-03-16 | 2018-03-14 | 5.510 | 10,881,395 | -20,480 | 1.07% | 59,952,762 |
| 2018-03-15 | 2018-03-13 | 5.522 | 10,901,875 | -85,073 | 1.07% | 60,203,999 |
| 2018-03-14 | 2018-03-12 | 5.484 | 10,986,948 | +59,866 | 1.08% | 60,255,363 |
| 2018-03-13 | 2018-03-09 | 5.459 | 10,927,082 | -56,715 | 1.07% | 59,649,601 |
| 2018-03-12 | 2018-03-08 | 5.484 | 10,983,797 | +77,196 | 1.08% | 60,238,082 |
| 2018-03-09 | 2018-03-07 | 5.421 | 10,906,601 | -15,755 | 1.07% | 59,122,418 |
| 2018-03-08 | 2018-03-06 | 5.408 | 10,922,356 | +17,330 | 1.07% | 59,069,163 |
| 2018-03-07 | 2018-03-05 | 5.294 | 10,905,026 | -11,028 | 1.07% | 57,729,480 |
| 2018-03-06 | 2018-03-02 | 5.383 | 10,916,054 | -9,452 | 1.07% | 58,757,921 |
| 2018-03-05 | 2018-03-01 | 5.383 | 10,925,506 | -14,179 | 1.07% | 58,808,798 |
| 2018-03-02 | 2018-02-28 | 5.281 | 10,939,685 | +116,581 | 1.07% | 57,774,080 |
| 2018-03-01 | 2018-02-27 | 5.446 | 10,823,104 | -59,866 | 1.06% | 58,944,598 |
| 2018-02-28 | 2018-02-26 | 5.472 | 10,882,970 | +58,290 | 1.07% | 59,546,959 |
| 2018-02-27 | 2018-02-23 | 5.472 | 10,824,680 | +664,826 | 1.06% | 59,228,021 |
| 2018-02-26 | 2018-02-22 | 5.472 | 10,159,854 | -174,872 | 1.00% | 55,590,378 |
| 2018-02-14 | 2018-02-12 | 5.218 | 10,334,726 | +55,140 | 1.01% | 53,923,202 |
| 2018-02-13 | 2018-02-09 | 5.230 | 10,279,586 | +20,480 | 1.01% | 53,766,000 |
| 2018-02-12 | 2018-02-08 | 5.383 | 10,259,106 | -26,782 | 1.00% | 55,221,762 |
| 2018-02-09 | 2018-02-07 | 5.433 | 10,285,888 | +86,648 | 1.01% | 55,888,242 |
| 2018-02-08 | 2018-02-06 | 5.421 | 10,199,240 | +107,128 | 1.00% | 55,287,961 |
| 2018-02-07 | 2018-02-05 | 5.611 | 10,092,112 | -80,346 | 0.99% | 56,629,043 |
| 2018-02-06 | 2018-02-02 | 5.611 | 10,172,458 | +72,469 | 1.00% | 57,079,881 |
| 2018-02-05 | 2018-02-01 | 5.522 | 10,099,989 | -20,480 | 0.99% | 55,775,702 |
| 2018-02-02 | 2018-01-31 | 5.713 | 10,120,469 | +23,631 | 0.99% | 57,816,000 |
| 2018-02-01 | 2018-01-30 | 5.700 | 10,096,838 | -242,614 | 0.99% | 57,552,821 |
| 2018-01-31 | 2018-01-29 | 5.789 | 10,339,452 | +111,855 | 1.01% | 59,854,561 |
| 2018-01-30 | 2018-01-26 | 5.802 | 10,227,597 | +359,194 | 1.00% | 59,336,878 |
| 2018-01-29 | 2018-01-25 | 5.814 | 9,868,403 | -83,497 | 0.97% | 57,378,243 |
| 2018-01-26 | 2018-01-24 | 5.764 | 9,951,900 | -127,608 | 0.97% | 57,358,362 |
| 2018-01-25 | 2018-01-23 | 5.649 | 10,079,508 | +56,715 | 0.99% | 56,942,199 |
| 2018-01-24 | 2018-01-22 | 5.637 | 10,022,793 | +173,295 | 0.98% | 56,494,558 |
| 2018-01-23 | 2018-01-19 | 5.624 | 9,849,498 | -174,871 | 0.96% | 55,392,722 |
| 2018-01-22 | 2018-01-18 | 5.560 | 10,024,369 | -677,428 | 0.98% | 55,739,882 |
| 2018-01-19 | 2018-01-17 | 5.510 | 10,701,797 | +51,988 | 1.05% | 58,963,238 |
| 2018-01-18 | 2018-01-16 | 5.472 | 10,649,809 | -91,374 | 1.04% | 58,271,202 |
| 2018-01-17 | 2018-01-15 | 5.383 | 10,741,183 | +909,015 | 1.05% | 57,816,641 |
| 2018-01-16 | 2018-01-12 | 5.522 | 9,832,168 | +349,742 | 0.96% | 54,296,700 |
| 2018-01-15 | 2018-01-11 | 5.497 | 9,482,426 | +192,201 | 0.93% | 52,124,541 |
| 2018-01-12 | 2018-01-10 | 5.573 | 9,290,225 | -1,172,109 | 0.91% | 51,775,660 |
| 2018-01-11 | 2018-01-09 | 5.497 | 10,462,334 | +508,859 | 1.02% | 57,511,059 |
| 2018-01-10 | 2018-01-08 | 5.573 | 9,953,475 | -300,904 | 0.98% | 55,472,040 |
| 2018-01-09 | 2018-01-05 | 5.535 | 10,254,379 | -7,877 | 1.00% | 56,758,478 |
| 2018-01-08 | 2018-01-04 | 5.522 | 10,262,256 | +116,580 | 1.01% | 56,671,798 |
| 2018-01-05 | 2018-01-03 | 5.522 | 10,145,676 | -171,720 | 0.99% | 56,028,002 |
| 2018-01-04 | 2018-01-02 | 5.510 | 10,317,396 | -94,525 | 1.01% | 56,845,320 |
| 2018-01-03 | 2017-12-29 | 5.421 | 10,411,921 | +318,234 | 1.02% | 56,440,861 |
| 2018-01-02 | 2017-12-28 | 5.370 | 10,093,687 | -18,905 | 0.99% | 54,203,220 |
| 2017-12-29 | 2017-12-27 | 5.421 | 10,112,592 | -280,424 | 0.99% | 54,818,260 |
| 2017-12-28 | 2017-12-22 | 5.383 | 10,393,016 | -77,195 | 1.02% | 55,942,560 |
| 2017-12-27 | 2017-12-21 | 5.332 | 10,470,211 | +58,290 | 1.03% | 55,826,399 |
| 2017-12-22 | 2017-12-20 | 5.332 | 10,411,921 | -529,339 | 1.02% | 55,515,601 |
| 2017-12-21 | 2017-12-19 | 5.281 | 10,941,260 | +34,659 | 1.07% | 57,782,397 |
| 2017-12-20 | 2017-12-18 | 5.268 | 10,906,601 | -29,933 | 1.07% | 57,460,898 |
| 2017-12-19 | 2017-12-15 | 5.268 | 10,936,534 | +1,575 | 1.07% | 57,618,599 |
| 2017-12-18 | 2017-12-14 | 5.256 | 10,934,959 | +121,307 | 1.07% | 57,471,481 |
| 2017-12-15 | 2017-12-13 | 5.268 | 10,813,652 | -371,798 | 1.06% | 56,971,201 |
| 2017-12-14 | 2017-12-12 | 5.129 | 11,185,450 | +244,190 | 1.10% | 57,368,001 |
| 2017-12-13 | 2017-12-11 | 5.205 | 10,941,260 | -132,335 | 1.07% | 56,948,997 |
| 2017-12-12 | 2017-12-08 | 5.129 | 11,073,595 | +122,882 | 1.08% | 56,794,318 |
| 2017-12-11 | 2017-12-07 | 5.142 | 10,950,713 | +154,391 | 1.07% | 56,303,100 |
| 2017-12-08 | 2017-12-06 | 5.192 | 10,796,322 | +252,066 | 1.06% | 56,057,539 |
| 2017-12-07 | 2017-12-05 | 5.294 | 10,544,256 | +51,989 | 1.03% | 55,819,621 |
| 2017-12-06 | 2017-12-04 | 5.332 | 10,492,267 | -58,290 | 1.03% | 55,944,000 |
| 2017-12-05 | 2017-12-01 | 5.307 | 10,550,557 | +281,999 | 1.03% | 55,986,918 |
| 2017-12-04 | 2017-11-30 | 5.294 | 10,268,558 | +359,195 | 1.01% | 54,360,120 |
| 2017-12-01 | 2017-11-29 | 5.370 | 9,909,363 | -1,576 | 0.97% | 53,213,398 |
| 2017-11-30 | 2017-11-28 | 5.370 | 9,910,939 | +14,179 | 0.97% | 53,221,861 |
| 2017-11-29 | 2017-11-27 | 5.383 | 9,896,760 | +12,603 | 0.97% | 53,271,360 |
| 2017-11-28 | 2017-11-24 | 5.459 | 9,884,157 | -148,089 | 0.97% | 53,956,402 |
| 2017-11-27 | 2017-11-23 | 5.395 | 10,032,246 | -389,127 | 0.98% | 54,128,001 |
| 2017-11-24 | 2017-11-22 | 5.395 | 10,421,373 | -674,278 | 1.02% | 56,227,498 |
| 2017-11-23 | 2017-11-21 | 5.332 | 11,095,651 | -55,140 | 1.09% | 59,161,199 |
| 2017-11-22 | 2017-11-20 | 5.307 | 11,150,791 | +469,474 | 1.09% | 59,172,081 |
| 2017-11-21 | 2017-11-17 | 5.345 | 10,681,317 | -25,207 | 1.05% | 57,087,600 |
| 2017-11-20 | 2017-11-16 | 5.395 | 10,706,524 | +305,631 | 1.05% | 57,766,002 |
| 2017-11-17 | 2017-11-15 | 5.370 | 10,400,893 | +715,239 | 1.02% | 55,852,920 |
| 2017-11-16 | 2017-11-14 | 5.446 | 9,685,654 | +458,446 | 0.95% | 52,749,838 |
| 2017-11-15 | 2017-11-13 | 5.484 | 9,227,208 | +759,350 | 0.90% | 50,604,478 |
| 2017-11-14 | 2017-11-10 | 5.573 | 8,467,858 | +88,223 | 0.83% | 47,192,499 |
| 2017-11-13 | 2017-11-09 | 5.573 | 8,379,635 | +252,067 | 0.82% | 46,700,820 |
| 2017-11-10 | 2017-11-08 | 5.586 | 8,127,568 | +122,882 | 0.80% | 45,399,197 |
| 2017-11-09 | 2017-11-07 | 5.649 | 8,004,686 | +324,536 | 0.78% | 45,220,900 |
| 2017-11-08 | 2017-11-06 | 5.548 | 7,680,150 | -140,212 | 0.75% | 42,607,497 |
| 2017-11-07 | 2017-11-03 | 5.573 | 7,820,362 | -2,178,800 | 0.77% | 43,583,918 |
| 2017-11-06 | 2017-11-02 | 5.789 | 9,999,162 | -92,950 | 0.98% | 57,884,640 |
| 2017-11-03 | 2017-11-01 | 5.751 | 10,092,112 | +103,978 | 0.99% | 58,038,363 |
| 2017-11-01 | 2017-10-30 | 5.802 | 9,988,134 | -17,330 | 0.98% | 57,947,599 |
| 2017-10-31 | 2017-10-27 | 5.852 | 10,005,464 | -417,485 | 0.98% | 58,556,222 |
| 2017-10-30 | 2017-10-26 | 5.738 | 10,422,949 | -3,151 | 1.02% | 59,808,641 |
| 2017-10-27 | 2017-10-25 | 5.802 | 10,426,100 | -179,597 | 1.02% | 60,488,522 |
| 2017-10-26 | 2017-10-24 | 5.802 | 10,605,697 | -480,502 | 1.04% | 61,530,480 |
| 2017-10-25 | 2017-10-23 | 5.789 | 11,086,199 | +593,932 | 1.09% | 64,177,442 |
| 2017-10-24 | 2017-10-20 | 5.573 | 10,492,267 | +1,335,952 | 1.03% | 58,474,800 |
| 2017-10-23 | 2017-10-19 | 5.510 | 9,156,315 | -97,676 | 0.90% | 50,448,161 |
| 2017-10-20 | 2017-10-18 | 5.599 | 9,253,991 | +47,263 | 0.91% | 51,808,683 |
| 2017-10-19 | 2017-10-17 | 5.624 | 9,206,728 | -96,100 | 0.90% | 51,777,840 |
| 2017-10-18 | 2017-10-16 | 5.599 | 9,302,828 | +34,659 | 0.91% | 52,082,098 |
| 2017-10-17 | 2017-10-13 | 5.586 | 9,268,169 | +33,083 | 0.91% | 51,770,399 |
| 2017-10-16 | 2017-10-12 | 5.548 | 9,235,086 | +67,743 | 0.90% | 51,233,883 |
| 2017-10-13 | 2017-10-11 | 5.560 | 9,167,343 | +53,564 | 0.90% | 50,974,442 |
| 2017-10-12 | 2017-10-10 | 5.535 | 9,113,779 | +143,363 | 0.89% | 50,445,203 |
| 2017-10-11 | 2017-10-09 | 5.535 | 8,970,416 | -7,877 | 0.88% | 49,651,681 |
| 2017-09-29 | 2017-09-27 | 5.472 | 8,978,293 | +230,011 | 0.88% | 49,125,381 |
| 2017-09-28 | 2017-09-26 | 5.484 | 8,748,282 | +152,815 | 0.86% | 47,977,919 |
| 2017-09-27 | 2017-09-25 | 5.472 | 8,595,467 | -119,731 | 0.84% | 47,030,721 |
| 2017-09-26 | 2017-09-22 | 5.573 | 8,715,198 | -81,922 | 0.85% | 48,570,958 |
| 2017-09-25 | 2017-09-21 | 5.573 | 8,797,120 | +58,290 | 0.86% | 49,027,520 |
| 2017-09-22 | 2017-09-20 | 5.560 | 8,738,830 | -26,782 | 0.86% | 48,591,722 |
| 2017-09-21 | 2017-09-19 | 5.573 | 8,765,612 | +384,402 | 0.86% | 48,851,922 |
| 2017-09-20 | 2017-09-18 | 5.586 | 8,381,210 | +7,877 | 0.82% | 46,815,998 |
| 2017-09-19 | 2017-09-15 | 5.510 | 8,373,333 | +7,877 | 0.82% | 46,134,199 |
| 2017-09-18 | 2017-09-14 | 5.535 | 8,365,456 | +168,569 | 0.82% | 46,303,199 |
| 2017-09-15 | 2017-09-13 | 5.586 | 8,196,887 | +55,140 | 0.80% | 45,786,401 |
| 2017-09-14 | 2017-09-12 | 5.649 | 8,141,747 | -31,508 | 0.80% | 45,995,199 |
| 2017-09-13 | 2017-09-11 | 5.611 | 8,173,255 | +111,854 | 0.80% | 45,861,917 |
| 2017-09-12 | 2017-09-08 | 5.548 | 8,061,401 | -25,207 | 0.79% | 44,722,580 |
| 2017-09-11 | 2017-09-07 | 5.586 | 8,086,608 | -263,094 | 0.79% | 45,170,402 |
| 2017-09-08 | 2017-09-06 | 5.535 | 8,349,702 | +83,497 | 0.82% | 46,216,000 |
| 2017-09-07 | 2017-09-05 | 5.586 | 8,266,205 | +56,715 | 0.81% | 46,173,600 |
| 2017-09-06 | 2017-09-04 | 5.637 | 8,209,490 | +160,692 | 0.80% | 46,273,680 |
| 2017-09-05 | 2017-09-01 | 5.725 | 8,048,798 | +15,754 | 0.79% | 46,083,182 |
| 2017-09-04 | 2017-08-31 | 5.675 | 8,033,044 | +45,688 | 0.79% | 45,585,063 |
| 2017-09-01 | 2017-08-30 | 5.700 | 7,987,356 | -18,905 | 0.78% | 45,528,597 |
| 2017-08-31 | 2017-08-29 | 5.649 | 8,006,261 | -6,302 | 0.78% | 45,229,797 |
| 2017-08-30 | 2017-08-28 | 5.687 | 8,012,563 | +36,234 | 0.78% | 45,570,559 |
| 2017-08-29 | 2017-08-25 | 5.637 | 7,976,329 | -17,329 | 0.78% | 44,959,442 |
| 2017-08-28 | 2017-08-24 | 5.637 | 7,993,658 | -12,603 | 0.78% | 45,057,119 |
| 2017-08-25 | 2017-08-22 | 5.649 | 8,006,261 | -36,235 | 0.78% | 45,229,797 |
| 2017-08-24 | 2017-08-21 | 5.649 | 8,042,496 | -15,754 | 0.79% | 45,434,500 |
| 2017-08-22 | 2017-08-18 | 5.662 | 8,058,250 | -362,346 | 0.79% | 45,625,799 |
| 2017-08-21 | 2017-08-17 | 5.700 | 8,420,596 | +22,056 | 0.82% | 47,998,102 |
| 2017-08-18 | 2017-08-16 | 5.662 | 8,398,540 | -20,480 | 0.82% | 47,552,520 |
| 2017-08-17 | 2017-08-15 | 5.700 | 8,419,020 | -127,609 | 0.82% | 47,989,118 |
| 2017-08-16 | 2017-08-14 | 5.662 | 8,546,629 | +110,279 | 0.84% | 48,391,000 |
| 2017-08-15 | 2017-08-11 | 5.637 | 8,436,350 | -549,820 | 0.83% | 47,552,401 |
| 2017-08-14 | 2017-08-10 | 5.827 | 8,986,170 | +94,525 | 0.88% | 52,362,721 |
| 2017-08-11 | 2017-08-09 | 5.903 | 8,891,645 | +126,033 | 0.87% | 52,489,200 |
| 2017-08-10 | 2017-08-08 | 5.865 | 8,765,612 | -373,373 | 0.86% | 51,411,362 |
| 2017-08-09 | 2017-08-07 | 5.903 | 9,138,985 | +92,949 | 0.90% | 53,949,299 |
| 2017-08-08 | 2017-08-04 | 5.776 | 9,046,036 | -463,172 | 0.89% | 52,252,202 |
| 2017-08-07 | 2017-08-03 | 5.637 | 9,509,208 | -51,989 | 0.93% | 53,599,681 |
| 2017-08-04 | 2017-08-02 | 5.611 | 9,561,197 | +115,006 | 0.94% | 53,649,963 |
| 2017-08-03 | 2017-08-01 | 5.548 | 9,446,191 | +137,061 | 0.93% | 52,405,039 |
| 2017-08-02 | 2017-07-31 | 5.586 | 9,309,130 | -144,938 | 0.91% | 51,999,200 |
| 2017-08-01 | 2017-07-28 | 5.560 | 9,454,068 | +51,988 | 0.93% | 52,568,758 |
| 2017-07-31 | 2017-07-27 | 5.586 | 9,402,080 | -11,027 | 0.92% | 52,518,402 |
| 2017-07-28 | 2017-07-26 | 5.560 | 9,413,107 | -44,112 | 0.92% | 52,340,997 |
| 2017-07-27 | 2017-07-25 | 5.497 | 9,457,219 | +1,575 | 0.93% | 51,985,979 |
| 2017-07-26 | 2017-07-24 | 5.573 | 9,455,644 | +9,453 | 0.93% | 52,697,562 |
| 2017-07-25 | 2017-07-21 | 5.497 | 9,446,191 | +97,676 | 0.93% | 51,925,359 |
| 2017-07-24 | 2017-07-20 | 5.510 | 9,348,515 | +225,284 | 0.92% | 51,507,118 |
| 2017-07-21 | 2017-07-19 | 5.522 | 9,123,231 | +351,318 | 0.89% | 50,381,700 |
| 2017-07-20 | 2017-07-18 | 5.637 | 8,771,913 | +181,172 | 0.86% | 49,443,838 |
| 2017-07-19 | 2017-07-17 | 5.675 | 8,590,741 | +166,994 | 0.84% | 48,749,822 |
| 2017-07-18 | 2017-07-14 | 5.649 | 8,423,747 | +55,140 | 0.83% | 47,588,302 |
| 2017-07-17 | 2017-07-13 | 5.662 | 8,368,607 | +12,603 | 0.82% | 47,383,040 |
| 2017-07-14 | 2017-07-12 | 5.611 | 8,356,004 | +9,453 | 0.82% | 46,887,362 |
| 2017-07-13 | 2017-07-11 | 5.687 | 8,346,551 | -28,358 | 0.82% | 47,470,079 |
| 2017-07-12 | 2017-07-10 | 5.687 | 8,374,909 | +11,028 | 0.82% | 47,631,362 |
| 2017-07-11 | 2017-07-07 | 5.649 | 8,363,881 | -200,078 | 0.82% | 47,250,101 |
| 2017-07-10 | 2017-07-06 | 5.586 | 8,563,959 | -4,726 | 0.84% | 47,836,803 |
| 2017-07-07 | 2017-07-05 | 5.586 | 8,568,685 | -105,553 | 0.84% | 47,863,201 |
| 2017-07-06 | 2017-07-04 | 5.548 | 8,674,238 | +6,302 | 0.85% | 48,122,442 |
| 2017-07-05 | 2017-07-03 | 5.586 | 8,667,936 | -185,899 | 0.85% | 48,417,600 |
| 2017-07-04 | 2017-06-30 | 5.535 | 8,853,835 | -753,049 | 0.87% | 49,006,400 |
| 2017-07-03 | 2017-06-29 | 5.472 | 9,606,884 | -103,977 | 0.94% | 52,564,762 |
| 2017-06-30 | 2017-06-28 | 5.446 | 9,710,861 | +4,726 | 0.95% | 52,887,120 |
| 2017-06-29 | 2017-06-27 | 5.497 | 9,706,135 | +200,078 | 0.95% | 53,354,261 |
| 2017-06-28 | 2017-06-26 | 5.510 | 9,506,057 | -69,318 | 0.93% | 52,375,120 |
| 2017-06-27 | 2017-06-23 | 5.459 | 9,575,375 | +86,648 | 0.94% | 52,270,798 |
| 2017-06-26 | 2017-06-22 | 5.497 | 9,488,727 | -408,033 | 0.93% | 52,159,178 |
| 2017-06-23 | 2017-06-21 | 5.510 | 9,896,760 | -956,277 | 0.97% | 54,527,760 |
| 2017-06-21 | 2017-06-19 | 5.433 | 10,853,037 | +14,179 | 1.06% | 58,969,839 |
| 2017-06-20 | 2017-06-16 | 5.459 | 10,838,858 | -393,854 | 1.06% | 59,167,997 |
| 2017-06-19 | 2017-06-15 | 5.902 | 11,232,712 | +23,631 | 1.10% | 66,299,709 |
| 2017-06-16 | 2017-06-14 | 5.956 | 11,209,081 | +494,524 | 1.10% | 66,758,965 |
| 2017-06-15 | 2017-06-13 | 5.929 | 10,714,557 | -61,405 | 1.10% | 63,527,522 |
| 2017-06-14 | 2017-06-12 | 5.942 | 10,775,962 | -133,296 | 1.11% | 64,035,498 |
| 2017-06-13 | 2017-06-09 | 5.929 | 10,909,258 | +64,401 | 1.12% | 64,681,921 |
| 2017-06-12 | 2017-06-08 | 5.996 | 10,844,857 | -50,922 | 1.12% | 65,024,182 |
| 2017-06-09 | 2017-06-07 | 5.916 | 10,895,779 | -166,244 | 1.12% | 64,456,503 |
| 2017-06-08 | 2017-06-06 | 5.862 | 11,062,023 | +169,240 | 1.14% | 64,849,078 |
| 2017-06-07 | 2017-06-05 | 5.876 | 10,892,783 | +14,977 | 1.12% | 64,002,399 |
| 2017-06-06 | 2017-06-02 | 5.849 | 10,877,806 | -65,899 | 1.12% | 63,623,879 |
| 2017-06-05 | 2017-06-01 | 5.862 | 10,943,705 | -536,177 | 1.13% | 64,155,460 |
| 2017-06-02 | 2017-05-31 | 5.942 | 11,479,882 | -375,923 | 1.18% | 68,218,499 |
| 2017-05-26 | 2017-05-24 | 5.662 | 11,855,805 | +16,475 | 1.22% | 67,127,679 |
| 2017-05-25 | 2017-05-23 | 5.675 | 11,839,330 | -47,927 | 1.22% | 67,192,497 |
| 2017-05-24 | 2017-05-22 | 5.702 | 11,887,257 | -17,972 | 1.22% | 67,781,980 |
| 2017-05-23 | 2017-05-19 | 5.675 | 11,905,229 | +166,245 | 1.23% | 67,566,498 |
| 2017-05-22 | 2017-05-18 | 5.755 | 11,738,984 | -35,945 | 1.21% | 67,563,557 |
| 2017-05-19 | 2017-05-17 | 5.796 | 11,774,929 | -119,816 | 1.21% | 68,242,158 |
| 2017-05-18 | 2017-05-16 | 5.742 | 11,894,745 | -732,376 | 1.23% | 68,301,197 |
| 2017-05-17 | 2017-05-15 | 5.702 | 12,627,121 | +74,885 | 1.30% | 72,000,737 |
| 2017-05-16 | 2017-05-12 | 5.635 | 12,552,236 | +47,926 | 1.29% | 70,735,638 |
| 2017-05-15 | 2017-05-11 | 5.635 | 12,504,310 | +55,415 | 1.29% | 70,465,560 |
| 2017-05-12 | 2017-05-10 | 5.662 | 12,448,895 | +154,263 | 1.28% | 70,485,760 |
| 2017-05-11 | 2017-05-09 | 5.702 | 12,294,632 | +139,286 | 1.27% | 70,104,861 |
| 2017-05-10 | 2017-05-08 | 5.649 | 12,155,346 | +4,494 | 1.25% | 68,661,363 |
| 2017-05-09 | 2017-05-05 | 5.609 | 12,150,852 | +287,558 | 1.25% | 68,149,198 |
| 2017-05-08 | 2017-05-04 | 5.649 | 11,863,294 | -372,927 | 1.22% | 67,011,662 |
| 2017-05-05 | 2017-05-02 | 5.702 | 12,236,221 | +28,456 | 1.26% | 69,771,798 |
| 2017-05-04 | 2017-04-28 | 5.675 | 12,207,765 | +53,917 | 1.26% | 69,283,500 |
| 2017-05-02 | 2017-04-27 | 5.702 | 12,153,848 | +29,954 | 1.25% | 69,302,101 |
| 2017-04-28 | 2017-04-26 | 5.715 | 12,123,894 | +5,991 | 1.25% | 69,293,201 |
| 2017-04-27 | 2017-04-25 | 5.689 | 12,117,903 | -22,465 | 1.25% | 68,935,320 |
| 2017-04-26 | 2017-04-24 | 5.662 | 12,140,368 | -16,475 | 1.25% | 68,738,877 |
| 2017-04-25 | 2017-04-21 | 5.689 | 12,156,843 | +71,889 | 1.25% | 69,156,839 |
| 2017-04-24 | 2017-04-20 | 5.689 | 12,084,954 | +95,853 | 1.25% | 68,747,883 |
| 2017-04-21 | 2017-04-19 | 5.649 | 11,989,101 | +163,250 | 1.24% | 67,722,302 |
| 2017-04-20 | 2017-04-18 | 5.702 | 11,825,851 | +55,415 | 1.22% | 67,431,839 |
| 2017-04-19 | 2017-04-13 | 5.809 | 11,770,436 | +139,286 | 1.21% | 68,373,299 |
| 2017-04-18 | 2017-04-12 | 5.769 | 11,631,150 | +62,903 | 1.20% | 67,098,240 |
| 2017-04-13 | 2017-04-11 | 5.742 | 11,568,247 | +661,985 | 1.19% | 66,426,403 |
| 2017-04-12 | 2017-04-10 | 5.809 | 10,906,262 | +509,218 | 1.12% | 63,353,397 |
| 2017-04-11 | 2017-04-07 | 5.822 | 10,397,044 | +298,043 | 1.07% | 60,534,240 |
| 2017-04-10 | 2017-04-06 | 5.796 | 10,099,001 | +949,542 | 1.04% | 58,529,238 |
| 2017-04-07 | 2017-04-05 | 5.809 | 9,149,459 | +2,188,142 | 0.94% | 53,148,303 |
| 2017-03-31 | 2017-03-29 | 6.250 | 6,961,317 | +587,099 | 0.72% | 43,505,282 |
| 2017-03-30 | 2017-03-28 | 6.276 | 6,374,218 | -40,438 | 0.66% | 40,006,402 |
| 2017-03-29 | 2017-03-27 | 6.129 | 6,414,656 | +208,181 | 0.66% | 39,317,943 |
| 2017-03-28 | 2017-03-24 | 6.250 | 6,206,475 | +46,429 | 0.64% | 38,787,839 |
| 2017-03-27 | 2017-03-23 | 6.223 | 6,160,046 | +290,554 | 0.63% | 38,333,158 |
| 2017-03-24 | 2017-03-22 | 6.223 | 5,869,492 | +1,335,950 | 0.60% | 36,525,079 |
| 2017-03-23 | 2017-03-21 | 6.383 | 4,533,542 | +94,355 | 0.47% | 28,938,117 |
| 2017-03-22 | 2017-03-20 | 6.356 | 4,439,187 | +170,738 | 0.46% | 28,217,278 |
| 2017-03-21 | 2017-03-17 | 6.356 | 4,268,449 | -44,931 | 0.44% | 27,131,998 |
| 2017-03-20 | 2017-03-16 | 6.330 | 4,313,380 | +44,931 | 0.44% | 27,302,398 |
| 2017-03-17 | 2017-03-15 | 6.263 | 4,268,449 | -262,098 | 0.44% | 26,732,998 |
| 2017-03-16 | 2017-03-14 | 6.223 | 4,530,547 | +46,429 | 0.47% | 28,192,999 |
| 2017-03-15 | 2017-03-13 | 6.263 | 4,484,118 | +199,194 | 0.46% | 28,083,718 |
| 2017-03-14 | 2017-03-10 | 6.089 | 4,284,924 | +139,286 | 0.44% | 26,092,320 |
| 2017-03-13 | 2017-03-09 | 6.156 | 4,145,638 | -325,001 | 0.43% | 25,520,961 |
| 2017-03-10 | 2017-03-08 | 6.370 | 4,470,639 | -37,443 | 0.46% | 28,476,900 |
| 2017-03-09 | 2017-03-07 | 6.276 | 4,508,082 | +26,959 | 0.46% | 28,294,003 |
| 2017-03-08 | 2017-03-06 | 6.250 | 4,481,123 | +25,461 | 0.46% | 28,005,120 |
| 2017-03-07 | 2017-03-03 | 6.210 | 4,455,662 | +55,415 | 0.46% | 27,667,500 |
| 2017-03-06 | 2017-03-02 | 6.276 | 4,400,247 | +205,185 | 0.45% | 27,617,200 |
| 2017-03-03 | 2017-03-01 | 6.343 | 4,195,062 | +14,977 | 0.43% | 26,609,500 |
| 2017-03-02 | 2017-02-28 | 6.263 | 4,180,085 | +140,784 | 0.43% | 26,179,580 |
| 2017-03-01 | 2017-02-27 | 6.343 | 4,039,301 | +124,309 | 0.42% | 25,621,500 |
| 2017-02-28 | 2017-02-24 | 6.276 | 3,914,992 | +220,162 | 0.40% | 24,571,601 |
| 2017-02-27 | 2017-02-23 | 6.410 | 3,694,830 | +263,596 | 0.38% | 23,683,202 |
| 2017-02-24 | 2017-02-22 | 6.423 | 3,431,234 | -154,263 | 0.35% | 22,039,419 |
| 2017-02-23 | 2017-02-21 | 6.089 | 3,585,497 | +127,304 | 0.37% | 21,833,277 |
| 2017-02-22 | 2017-02-20 | 6.143 | 3,458,193 | -1,498 | 0.36% | 21,242,801 |
| 2017-02-21 | 2017-02-17 | 6.023 | 3,459,691 | +26,959 | 0.36% | 20,836,203 |
| 2017-02-20 | 2017-02-16 | 6.129 | 3,432,732 | +154,263 | 0.35% | 21,040,561 |
| 2017-02-17 | 2017-02-15 | 6.156 | 3,278,469 | +164,748 | 0.34% | 20,182,582 |
| 2017-02-16 | 2017-02-14 | 6.049 | 3,113,721 | +262,097 | 0.32% | 18,835,737 |
| 2017-02-15 | 2017-02-13 | 6.143 | 2,851,624 | +235,139 | 0.29% | 17,516,802 |
| 2017-02-14 | 2017-02-10 | 6.063 | 2,616,485 | -157,258 | 0.27% | 15,862,763 |
| 2017-02-13 | 2017-02-09 | 6.076 | 2,773,743 | -266,591 | 0.29% | 16,853,199 |
| 2017-02-10 | 2017-02-08 | 5.769 | 3,040,334 | +13,479 | 0.31% | 17,539,200 |
| 2017-02-09 | 2017-02-07 | 5.689 | 3,026,855 | +2,996 | 0.31% | 17,218,921 |
| 2017-02-08 | 2017-02-06 | 5.675 | 3,023,859 | +284,563 | 0.31% | 17,161,498 |
| 2017-02-07 | 2017-02-03 | 5.662 | 2,739,296 | +275,577 | 0.28% | 15,509,920 |
| 2017-01-26 | 2017-01-24 | 5.876 | 2,463,719 | -19,470 | 0.25% | 14,476,000 |
| 2017-01-25 | 2017-01-23 | 5.782 | 2,483,189 | +74,885 | 0.26% | 14,358,279 |
| 2017-01-24 | 2017-01-20 | 5.809 | 2,408,304 | +121,314 | 0.25% | 13,989,600 |
| 2017-01-23 | 2017-01-19 | 5.889 | 2,286,990 | +116,821 | 0.24% | 13,468,139 |
| 2017-01-20 | 2017-01-18 | 5.929 | 2,170,169 | -52,420 | 0.22% | 12,867,117 |
| 2017-01-19 | 2017-01-17 | 5.742 | 2,222,589 | -34,447 | 0.23% | 12,762,400 |
| 2017-01-18 | 2017-01-16 | 5.729 | 2,257,036 | +13,479 | 0.23% | 12,930,059 |
| 2017-01-17 | 2017-01-13 | 5.742 | 2,243,557 | -128,802 | 0.23% | 12,882,801 |
| 2017-01-16 | 2017-01-12 | 5.729 | 2,372,359 | +35,945 | 0.24% | 13,590,719 |
| 2017-01-13 | 2017-01-11 | 5.769 | 2,336,414 | +29,954 | 0.24% | 13,478,398 |
| 2017-01-12 | 2017-01-10 | 5.836 | 2,306,460 | +40,438 | 0.24% | 13,459,598 |
| 2017-01-11 | 2017-01-09 | 5.782 | 2,266,022 | +238,134 | 0.23% | 13,102,578 |
| 2017-01-09 | 2017-01-05 | 5.929 | 2,027,888 | -16,475 | 0.21% | 12,023,521 |
| 2017-01-06 | 2017-01-04 | 5.876 | 2,044,363 | -8,986 | 0.21% | 12,012,003 |
| 2017-01-05 | 2017-01-03 | 5.782 | 2,053,349 | +23,963 | 0.21% | 11,872,861 |
| 2017-01-04 | 2016-12-30 | 5.782 | 2,029,386 | -2,995 | 0.21% | 11,734,303 |
| 2016-12-30 | 2016-12-28 | 5.729 | 2,032,381 | +134,793 | 0.21% | 11,643,060 |
| 2016-12-29 | 2016-12-23 | 5.729 | 1,897,588 | +347,467 | 0.20% | 10,870,861 |
| 2016-12-28 | 2016-12-22 | 5.702 | 1,550,121 | +1,498 | 0.16% | 8,838,900 |
| 2016-12-23 | 2016-12-21 | 5.729 | 1,548,623 | +50,921 | 0.16% | 8,871,718 |
| 2016-12-21 | 2016-12-19 | 5.809 | 1,497,702 | -41,935 | 0.15% | 8,700,003 |
| 2016-12-20 | 2016-12-16 | 5.822 | 1,539,637 | -64,401 | 0.16% | 8,964,159 |
| 2016-12-19 | 2016-12-15 | 5.729 | 1,604,038 | +209,678 | 0.17% | 9,189,178 |
| 2016-12-16 | 2016-12-14 | 5.796 | 1,394,360 | +158,756 | 0.14% | 8,081,079 |
| 2016-12-15 | 2016-12-13 | 5.916 | 1,235,604 | -41,935 | 0.13% | 7,309,501 |
| 2016-12-14 | 2016-12-12 | 5.822 | 1,277,539 | +92,857 | 0.13% | 7,438,158 |
| 2016-12-13 | 2016-12-09 | 6.023 | 1,184,682 | +262,098 | 0.12% | 7,134,821 |
| 2016-12-12 | 2016-12-08 | 5.969 | 922,584 | +299,540 | 0.10% | 5,507,039 |
| 2016-12-09 | 2016-12-07 | 6.023 | 623,044 | +271,084 | 0.06% | 3,752,321 |
| 2016-12-08 | 2016-12-06 | 6.009 | 351,960 | +118,319 | 0.04% | 2,115,001 |
| 2016-12-07 | 2016-12-05 | 5.996 | 233,641 | +233,641 | 0.02% | 1,400,877 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy