History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 10,000 | +0 | 0.00% | 91,200 |
| 2025-10-13 | 2025-10-09 | 8.640 | 10,000 | +0 | 0.00% | 86,400 |
| 2025-10-10 | 2025-10-08 | 8.580 | 10,000 | +0 | 0.00% | 85,800 |
| 2025-10-09 | 2025-10-06 | 8.840 | 10,000 | +0 | 0.00% | 88,400 |
| 2025-10-08 | 2025-10-03 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-10-06 | 2025-10-02 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-10-03 | 2025-09-30 | 9.020 | 10,000 | +0 | 0.00% | 90,200 |
| 2025-10-02 | 2025-09-29 | 9.120 | 10,000 | +0 | 0.00% | 91,200 |
| 2025-09-30 | 2025-09-26 | 8.780 | 10,000 | +0 | 0.00% | 87,800 |
| 2025-09-29 | 2025-09-25 | 8.940 | 10,000 | +0 | 0.00% | 89,400 |
| 2025-09-26 | 2025-09-24 | 9.300 | 10,000 | +0 | 0.00% | 93,000 |
| 2025-09-25 | 2025-09-23 | 9.060 | 10,000 | +0 | 0.00% | 90,600 |
| 2025-09-24 | 2025-09-22 | 9.200 | 10,000 | +0 | 0.00% | 92,000 |
| 2025-09-23 | 2025-09-19 | 9.760 | 10,000 | +0 | 0.00% | 97,600 |
| 2025-09-22 | 2025-09-18 | 9.140 | 10,000 | +0 | 0.00% | 91,400 |
| 2025-09-19 | 2025-09-17 | 9.340 | 10,000 | +0 | 0.00% | 93,400 |
| 2025-09-18 | 2025-09-16 | 9.110 | 10,000 | +0 | 0.00% | 91,100 |
| 2025-09-17 | 2025-09-15 | 9.120 | 10,000 | +0 | 0.00% | 91,200 |
| 2025-09-16 | 2025-09-12 | 8.750 | 10,000 | +0 | 0.00% | 87,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 10,000 | +0 | 0.00% | 83,000 |
| 2025-09-12 | 2025-09-10 | 8.490 | 10,000 | +0 | 0.00% | 84,900 |
| 2025-09-11 | 2025-09-09 | 8.540 | 10,000 | -10,000 | 0.00% | 85,400 |
| 2025-09-09 | 2025-09-05 | 7.730 | 20,000 | -10,000 | 0.00% | 154,600 |
| 2025-07-17 | 2025-07-15 | 6.950 | 30,000 | +1,036 | 0.00% | 208,498 |
| 2025-07-11 | 2025-07-09 | 6.919 | 28,964 | -3,862 | 0.00% | 200,398 |
| 2025-07-09 | 2025-07-07 | 6.898 | 32,826 | -3,862 | 0.00% | 226,439 |
| 2025-07-07 | 2025-07-03 | 6.898 | 36,688 | +3,862 | 0.00% | 253,080 |
| 2025-06-27 | 2025-06-25 | 6.940 | 32,826 | +3,862 | 0.00% | 227,799 |
| 2025-06-05 | 2025-06-03 | 6.287 | 28,964 | -3,862 | 0.00% | 182,098 |
| 2025-02-07 | 2025-02-05 | 8.172 | 32,826 | +3,862 | 0.00% | 268,259 |
| 2024-12-09 | 2024-12-05 | 6.173 | 28,964 | +3,862 | 0.00% | 178,798 |
| 2024-11-18 | 2024-11-14 | 7.272 | 25,102 | +897 | 0.00% | 182,547 |
| 2024-11-08 | 2024-11-06 | 7.627 | 24,205 | +5,586 | 0.00% | 184,604 |
| 2024-11-07 | 2024-11-05 | 7.842 | 18,619 | +9,310 | 0.00% | 146,001 |
| 2024-07-17 | 2024-07-15 | 10.091 | 9,309 | +390 | 0.00% | 93,937 |
| 2023-07-18 | 2023-07-13 | 10.018 | 8,919 | +165 | 0.00% | 89,352 |
| 2023-03-06 | 2023-03-02 | 9.264 | 8,754 | -1,751 | 0.00% | 81,099 |
| 2023-01-26 | 2023-01-19 | 8.088 | 10,505 | -5,252 | 0.00% | 84,961 |
| 2023-01-05 | 2023-01-03 | 7.208 | 15,757 | +5,252 | 0.00% | 113,577 |
| 2022-12-16 | 2022-12-14 | 8.442 | 10,505 | -7,003 | 0.00% | 88,681 |
| 2022-11-25 | 2022-11-23 | 9.367 | 17,508 | -3,502 | 0.00% | 163,998 |
| 2022-09-26 | 2022-09-22 | 8.967 | 21,010 | -8,754 | 0.00% | 188,401 |
| 2022-09-23 | 2022-09-21 | 9.344 | 29,764 | -3,502 | 0.00% | 278,120 |
| 2022-09-13 | 2022-09-08 | 7.939 | 33,266 | +3,502 | 0.00% | 264,103 |
| 2022-09-09 | 2022-09-07 | 8.133 | 29,764 | -43,771 | 0.00% | 242,080 |
| 2022-09-07 | 2022-09-05 | 7.813 | 73,535 | +43,771 | 0.01% | 574,564 |
| 2022-08-31 | 2022-08-29 | 7.242 | 29,764 | +3,502 | 0.00% | 215,560 |
| 2022-08-24 | 2022-08-22 | 7.802 | 26,262 | -3,502 | 0.00% | 204,897 |
| 2022-08-03 | 2022-08-01 | 6.534 | 29,764 | +8,754 | 0.00% | 194,480 |
| 2022-06-10 | 2022-06-08 | 6.111 | 21,010 | -8,754 | 0.00% | 128,401 |
| 2022-05-20 | 2022-05-18 | 5.095 | 29,764 | +8,754 | 0.00% | 151,640 |
| 2022-02-08 | 2022-02-04 | 3.484 | 21,010 | -1,751 | 0.00% | 73,200 |
| 2022-01-25 | 2022-01-21 | 3.541 | 22,761 | +1,751 | 0.00% | 80,601 |
| 2022-01-20 | 2022-01-18 | 3.587 | 21,010 | -1,751 | 0.00% | 75,360 |
| 2021-12-13 | 2021-12-09 | 3.484 | 22,761 | +1,751 | 0.00% | 79,301 |
| 2021-09-30 | 2021-09-28 | 4.375 | 21,010 | -17,508 | 0.00% | 91,921 |
| 2021-07-16 | 2021-07-14 | 4.292 | 38,518 | +2,638 | 0.00% | 165,321 |
| 2021-05-12 | 2021-05-10 | 4.905 | 35,880 | -3,262 | 0.00% | 175,998 |
| 2021-04-30 | 2021-04-28 | 4.304 | 39,142 | -8,155 | 0.00% | 168,479 |
| 2021-04-22 | 2021-04-20 | 4.255 | 47,297 | +8,155 | 0.00% | 201,260 |
| 2021-04-21 | 2021-04-19 | 4.255 | 39,142 | -8,155 | 0.00% | 166,559 |
| 2021-04-13 | 2021-04-09 | 4.317 | 47,297 | +8,155 | 0.00% | 204,160 |
| 2021-04-09 | 2021-04-07 | 4.488 | 39,142 | -8,155 | 0.00% | 175,679 |
| 2021-04-08 | 2021-04-01 | 4.145 | 47,297 | +8,155 | 0.00% | 196,040 |
| 2021-03-24 | 2021-03-22 | 4.268 | 39,142 | -6,524 | 0.00% | 167,039 |
| 2021-03-19 | 2021-03-17 | 4.292 | 45,666 | -9,786 | 0.00% | 196,000 |
| 2021-02-24 | 2021-02-22 | 4.231 | 55,452 | +9,786 | 0.01% | 234,602 |
| 2021-01-28 | 2021-01-26 | 4.206 | 45,666 | +19,571 | 0.00% | 192,080 |
| 2021-01-20 | 2021-01-18 | 4.292 | 26,095 | -22,833 | 0.00% | 112,001 |
| 2021-01-14 | 2021-01-12 | 4.145 | 48,928 | -8,154 | 0.00% | 202,801 |
| 2021-01-08 | 2021-01-06 | 3.961 | 57,082 | -89,702 | 0.01% | 226,098 |
| 2021-01-07 | 2021-01-05 | 3.838 | 146,784 | +8,155 | 0.01% | 563,402 |
| 2020-12-29 | 2020-12-24 | 3.752 | 138,629 | -16,309 | 0.01% | 520,200 |
| 2020-12-11 | 2020-12-09 | 3.814 | 154,938 | +81,546 | 0.01% | 590,899 |
| 2020-12-07 | 2020-12-03 | 3.949 | 73,392 | +8,155 | 0.01% | 289,801 |
| 2020-11-27 | 2020-11-25 | 4.268 | 65,237 | -81,547 | 0.01% | 278,400 |
| 2020-11-26 | 2020-11-24 | 4.292 | 146,784 | +81,547 | 0.01% | 630,002 |
| 2020-11-25 | 2020-11-23 | 4.415 | 65,237 | -50,559 | 0.01% | 287,999 |
| 2020-11-19 | 2020-11-17 | 4.084 | 115,796 | +8,155 | 0.01% | 472,860 |
| 2020-11-10 | 2020-11-06 | 3.826 | 107,641 | +81,546 | 0.01% | 411,839 |
| 2020-07-06 | 2020-07-02 | 4.382 | 26,095 | +316 | 0.00% | 114,346 |
| 2020-06-03 | 2020-06-01 | 4.903 | 25,779 | -8,055 | 0.00% | 126,402 |
| 2020-05-25 | 2020-05-21 | 4.866 | 33,834 | +8,055 | 0.00% | 164,638 |
| 2020-03-30 | 2020-03-26 | 4.221 | 25,779 | -4,833 | 0.00% | 108,802 |
| 2020-03-27 | 2020-03-25 | 3.947 | 30,612 | +4,833 | 0.00% | 120,840 |
| 2020-03-05 | 2020-03-03 | 3.910 | 25,779 | -33,834 | 0.00% | 100,801 |
| 2020-02-04 | 2020-01-31 | 4.245 | 59,613 | +33,834 | 0.01% | 253,080 |
| 2020-01-22 | 2020-01-20 | 4.643 | 25,779 | -72,502 | 0.00% | 119,682 |
| 2020-01-08 | 2020-01-06 | 4.655 | 98,281 | +16,112 | 0.01% | 457,500 |
| 2020-01-06 | 2020-01-02 | 4.792 | 82,169 | +56,390 | 0.01% | 393,718 |
| 2020-01-03 | 2019-12-31 | 4.568 | 25,779 | -8,055 | 0.00% | 117,762 |
| 2019-10-23 | 2019-10-21 | 4.444 | 33,834 | -4,834 | 0.00% | 150,358 |
| 2019-10-18 | 2019-10-16 | 4.456 | 38,668 | +4,834 | 0.00% | 172,320 |
| 2019-10-17 | 2019-10-15 | 4.779 | 33,834 | +3,222 | 0.00% | 161,698 |
| 2019-10-16 | 2019-10-14 | 5.052 | 30,612 | +4,833 | 0.00% | 154,659 |
| 2019-06-13 | 2019-06-11 | 5.316 | 25,779 | +138 | 0.00% | 137,052 |
| 2019-04-08 | 2019-04-03 | 6.140 | 25,641 | -8,013 | 0.00% | 157,439 |
| 2019-03-06 | 2019-03-04 | 5.903 | 33,654 | -22,436 | 0.00% | 198,659 |
| 2018-12-04 | 2018-11-30 | 5.279 | 56,090 | -22,436 | 0.01% | 296,099 |
| 2018-10-11 | 2018-10-09 | 5.479 | 78,526 | -8,013 | 0.01% | 430,218 |
| 2018-08-27 | 2018-08-23 | 4.455 | 86,539 | -24,039 | 0.01% | 385,559 |
| 2018-08-22 | 2018-08-20 | 4.355 | 110,578 | +24,039 | 0.01% | 481,621 |
| 2018-08-08 | 2018-08-06 | 4.293 | 86,539 | -46,475 | 0.01% | 371,519 |
| 2018-07-13 | 2018-07-11 | 4.431 | 133,014 | +2,255 | 0.01% | 589,329 |
| 2018-07-12 | 2018-07-10 | 4.570 | 130,759 | +7,877 | 0.01% | 597,598 |
| 2018-07-11 | 2018-07-09 | 4.608 | 122,882 | -77,196 | 0.01% | 566,278 |
| 2018-05-31 | 2018-05-29 | 5.891 | 200,078 | +37,810 | 0.02% | 1,178,561 |
| 2018-05-24 | 2018-05-21 | 5.764 | 162,268 | +121,307 | 0.02% | 935,241 |
| 2017-10-23 | 2017-10-19 | 5.510 | 40,961 | -63,016 | 0.00% | 225,681 |
| 2017-09-27 | 2017-09-25 | 5.472 | 103,977 | -31,509 | 0.01% | 568,918 |
| 2017-09-07 | 2017-09-05 | 5.586 | 135,486 | -1,575 | 0.01% | 756,802 |
| 2017-09-05 | 2017-09-01 | 5.725 | 137,061 | -39,386 | 0.01% | 784,739 |
| 2017-08-14 | 2017-08-10 | 5.827 | 176,447 | -7,877 | 0.02% | 1,028,163 |
| 2017-08-11 | 2017-08-09 | 5.903 | 184,324 | -6,301 | 0.02% | 1,088,102 |
| 2017-08-10 | 2017-08-08 | 5.865 | 190,625 | +7,877 | 0.02% | 1,118,038 |
| 2017-08-09 | 2017-08-07 | 5.903 | 182,748 | -141,788 | 0.02% | 1,078,799 |
| 2017-08-08 | 2017-08-04 | 5.776 | 324,536 | -7,877 | 0.03% | 1,874,602 |
| 2017-08-02 | 2017-07-31 | 5.586 | 332,413 | -39,385 | 0.03% | 1,856,802 |
| 2017-07-31 | 2017-07-27 | 5.586 | 371,798 | +7,877 | 0.04% | 2,076,800 |
| 2017-07-28 | 2017-07-26 | 5.560 | 363,921 | -7,877 | 0.04% | 2,023,560 |
| 2017-07-27 | 2017-07-25 | 5.497 | 371,798 | +63,017 | 0.04% | 2,043,760 |
| 2017-07-26 | 2017-07-24 | 5.573 | 308,781 | +244,189 | 0.03% | 1,720,878 |
| 2017-07-24 | 2017-07-20 | 5.510 | 64,592 | +7,877 | 0.01% | 355,880 |
| 2017-07-21 | 2017-07-19 | 5.522 | 56,715 | -15,754 | 0.01% | 313,200 |
| 2017-06-16 | 2017-06-14 | 5.956 | 72,469 | +3,575 | 0.01% | 431,610 |
| 2017-06-09 | 2017-06-07 | 5.916 | 68,894 | -7,489 | 0.01% | 407,558 |
| 2017-05-29 | 2017-05-25 | 5.769 | 76,383 | -7,488 | 0.01% | 440,641 |
| 2017-05-18 | 2017-05-16 | 5.742 | 83,871 | +7,488 | 0.01% | 481,598 |
| 2017-04-25 | 2017-04-21 | 5.689 | 76,383 | -14,977 | 0.01% | 434,521 |
| 2017-04-24 | 2017-04-20 | 5.689 | 91,360 | +7,489 | 0.01% | 519,721 |
| 2017-04-20 | 2017-04-18 | 5.702 | 83,871 | +7,488 | 0.01% | 478,238 |
| 2017-04-07 | 2017-04-05 | 5.809 | 76,383 | +7,489 | 0.01% | 443,701 |
| 2017-03-31 | 2017-03-29 | 6.250 | 68,894 | -119,816 | 0.01% | 430,558 |
| 2017-03-24 | 2017-03-22 | 6.223 | 188,710 | +5,990 | 0.02% | 1,174,318 |
| 2017-03-17 | 2017-03-15 | 6.263 | 182,720 | +7,489 | 0.02% | 1,144,363 |
| 2017-02-27 | 2017-02-23 | 6.410 | 175,231 | +7,488 | 0.02% | 1,123,200 |
| 2017-02-24 | 2017-02-22 | 6.423 | 167,743 | -5,990 | 0.02% | 1,077,443 |
| 2017-01-05 | 2017-01-03 | 5.782 | 173,733 | -37,443 | 0.02% | 1,004,558 |
| 2016-12-02 | 2016-11-30 | 6.089 | 211,176 | +5,991 | 0.02% | 1,285,921 |
| 2016-11-21 | 2016-11-17 | 6.103 | 205,185 | +52,419 | 0.02% | 1,252,179 |
| 2016-11-18 | 2016-11-16 | 5.956 | 152,766 | -4,493 | 0.02% | 909,843 |
| 2016-11-15 | 2016-11-11 | 5.983 | 157,259 | +4,493 | 0.02% | 940,802 |
| 2016-11-09 | 2016-11-07 | 5.876 | 152,766 | -4,493 | 0.02% | 897,603 |
| 2016-11-04 | 2016-11-02 | 5.675 | 157,259 | +4,493 | 0.02% | 892,502 |
| 2016-11-03 | 2016-11-01 | 5.809 | 152,766 | -4,493 | 0.02% | 887,403 |
| 2016-11-02 | 2016-10-31 | 5.729 | 157,259 | +4,493 | 0.02% | 900,902 |
| 2016-10-14 | 2016-10-12 | 6.023 | 152,766 | -2,995 | 0.02% | 920,043 |
| 2016-10-07 | 2016-10-05 | 5.929 | 155,761 | -5,991 | 0.02% | 923,520 |
| 2016-10-04 | 2016-09-30 | 5.595 | 161,752 | -86,866 | 0.02% | 905,041 |
| 2016-09-29 | 2016-09-27 | 5.702 | 248,618 | -37,443 | 0.03% | 1,417,637 |
| 2016-09-28 | 2016-09-26 | 5.689 | 286,061 | +13,479 | 0.03% | 1,627,320 |
| 2016-09-27 | 2016-09-23 | 5.836 | 272,582 | -4,493 | 0.03% | 1,590,682 |
| 2016-09-26 | 2016-09-22 | 5.876 | 277,075 | -89,862 | 0.03% | 1,628,001 |
| 2016-09-22 | 2016-09-20 | 5.769 | 366,937 | -44,931 | 0.04% | 2,116,801 |
| 2016-09-21 | 2016-09-19 | 5.809 | 411,868 | -2,995 | 0.04% | 2,392,500 |
| 2016-09-19 | 2016-09-14 | 5.715 | 414,863 | +4,493 | 0.04% | 2,371,118 |
| 2016-09-15 | 2016-09-13 | 5.796 | 410,370 | -44,931 | 0.04% | 2,378,319 |
| 2016-09-14 | 2016-09-12 | 5.836 | 455,301 | +2,995 | 0.05% | 2,656,958 |
| 2016-09-13 | 2016-09-09 | 6.236 | 452,306 | +414,863 | 0.05% | 2,820,681 |
| 2016-09-06 | 2016-09-02 | 5.769 | 37,443 | -2,995 | 0.00% | 216,003 |
| 2016-09-02 | 2016-08-31 | 5.502 | 40,438 | +2,995 | 0.00% | 222,480 |
| 2016-08-10 | 2016-08-08 | 6.276 | 37,443 | +4,494 | 0.00% | 235,003 |
| 2016-06-01 | 2016-05-30 | 6.625 | 32,949 | +802 | 0.00% | 218,271 |
| 2015-12-16 | 2015-12-14 | 8.130 | 32,147 | -2,923 | 0.00% | 261,358 |
| 2015-08-11 | 2015-08-07 | 7.514 | 35,070 | -4,383 | 0.00% | 263,522 |
| 2015-08-10 | 2015-08-06 | 6.679 | 39,453 | -10,229 | 0.00% | 263,517 |
| 2015-07-30 | 2015-07-28 | 6.406 | 49,682 | +7,306 | 0.01% | 318,239 |
| 2015-07-29 | 2015-07-27 | 6.501 | 42,376 | +7,306 | 0.00% | 275,500 |
| 2015-07-28 | 2015-07-24 | 7.254 | 35,070 | -14,612 | 0.00% | 254,402 |
| 2015-07-27 | 2015-07-23 | 7.295 | 49,682 | +7,306 | 0.01% | 362,439 |
| 2015-07-21 | 2015-07-17 | 7.145 | 42,376 | -10,229 | 0.00% | 302,760 |
| 2015-07-16 | 2015-07-14 | 7.021 | 52,605 | +14,613 | 0.01% | 369,363 |
| 2015-07-15 | 2015-07-13 | 7.131 | 37,992 | +2,922 | 0.00% | 270,918 |
| 2015-07-14 | 2015-07-10 | 6.748 | 35,070 | -14,612 | 0.00% | 236,642 |
| 2015-07-13 | 2015-07-09 | 6.419 | 49,682 | +14,612 | 0.01% | 318,919 |
| 2015-06-24 | 2015-06-22 | 7.963 | 35,070 | +230 | 0.00% | 279,274 |
| 2015-06-17 | 2015-06-15 | 7.977 | 34,840 | -5,806 | 0.00% | 277,922 |
| 2015-06-04 | 2015-06-02 | 8.487 | 40,646 | -2,904 | 0.00% | 344,957 |
| 2015-06-03 | 2015-06-01 | 8.446 | 43,550 | +4,355 | 0.00% | 367,803 |
| 2015-06-01 | 2015-05-28 | 8.652 | 39,195 | -5,806 | 0.00% | 339,123 |
| 2015-05-29 | 2015-05-27 | 8.942 | 45,001 | +1,451 | 0.00% | 402,378 |
| 2015-05-28 | 2015-05-26 | 8.955 | 43,550 | -7,258 | 0.00% | 390,003 |
| 2015-05-27 | 2015-05-22 | 8.969 | 50,808 | +7,258 | 0.01% | 455,701 |
| 2015-05-26 | 2015-05-21 | 8.983 | 43,550 | -5,806 | 0.00% | 391,203 |
| 2015-05-19 | 2015-05-15 | 8.349 | 49,356 | +4,355 | 0.01% | 412,078 |
| 2015-05-12 | 2015-05-08 | 8.404 | 45,001 | +2,903 | 0.00% | 378,198 |
| 2015-05-06 | 2015-05-04 | 8.790 | 42,098 | +2,903 | 0.00% | 370,040 |
| 2015-05-05 | 2015-04-30 | 8.969 | 39,195 | +5,807 | 0.00% | 351,543 |
| 2015-05-04 | 2015-04-29 | 9.245 | 33,388 | +2,903 | 0.00% | 308,660 |
| 2015-04-30 | 2015-04-28 | 9.933 | 30,485 | -8,710 | 0.00% | 302,823 |
| 2015-04-29 | 2015-04-27 | 9.975 | 39,195 | -10,161 | 0.00% | 390,963 |
| 2015-04-28 | 2015-04-24 | 9.493 | 49,356 | -1,452 | 0.01% | 468,518 |
| 2015-04-27 | 2015-04-23 | 9.479 | 50,808 | +2,903 | 0.01% | 481,601 |
| 2015-04-24 | 2015-04-22 | 9.589 | 47,905 | +1,452 | 0.01% | 459,364 |
| 2015-04-23 | 2015-04-21 | 9.424 | 46,453 | +18,872 | 0.00% | 437,761 |
| 2015-04-22 | 2015-04-20 | 9.823 | 27,581 | +2,903 | 0.00% | 270,936 |
| 2015-04-21 | 2015-04-17 | 10.457 | 24,678 | +4,355 | 0.00% | 258,059 |
| 2015-04-17 | 2015-04-15 | 9.727 | 20,323 | +2,903 | 0.00% | 197,679 |
| 2015-04-14 | 2015-04-10 | 9.892 | 17,420 | -11,613 | 0.00% | 172,322 |
| 2015-04-13 | 2015-04-09 | 9.479 | 29,033 | +2,903 | 0.00% | 275,199 |
| 2015-04-10 | 2015-04-08 | 9.052 | 26,130 | +7,259 | 0.00% | 236,522 |
| 2015-04-09 | 2015-04-02 | 8.129 | 18,871 | -2,904 | 0.00% | 153,396 |
| 2015-04-02 | 2015-03-31 | 7.798 | 21,775 | -14,516 | 0.00% | 169,802 |
| 2015-03-19 | 2015-03-17 | 7.150 | 36,291 | -7,259 | 0.00% | 259,498 |
| 2015-03-17 | 2015-03-13 | 6.806 | 43,550 | +7,259 | 0.00% | 296,403 |
| 2015-03-16 | 2015-03-12 | 6.916 | 36,291 | +14,516 | 0.00% | 250,998 |
| 2015-03-03 | 2015-02-27 | 7.302 | 21,775 | +2,904 | 0.00% | 159,001 |
| 2015-02-24 | 2015-02-18 | 7.178 | 18,871 | -7,259 | 0.00% | 135,456 |
| 2015-02-17 | 2015-02-13 | 7.316 | 26,130 | -7,258 | 0.00% | 191,162 |
| 2015-02-16 | 2015-02-12 | 7.040 | 33,388 | +7,258 | 0.00% | 235,060 |
| 2015-02-12 | 2015-02-10 | 6.847 | 26,130 | +7,259 | 0.00% | 178,922 |
| 2015-02-10 | 2015-02-06 | 6.985 | 18,871 | -7,259 | 0.00% | 131,817 |
| 2015-02-06 | 2015-02-04 | 7.164 | 26,130 | +7,259 | 0.00% | 187,202 |
| 2015-01-21 | 2015-01-19 | 7.757 | 18,871 | -2,904 | 0.00% | 146,376 |
| 2015-01-20 | 2015-01-16 | 8.390 | 21,775 | +2,904 | 0.00% | 182,702 |
| 2015-01-16 | 2015-01-14 | 8.308 | 18,871 | -2,904 | 0.00% | 156,776 |
| 2015-01-15 | 2015-01-13 | 8.266 | 21,775 | -7,258 | 0.00% | 180,002 |
| 2015-01-14 | 2015-01-12 | 7.963 | 29,033 | +10,162 | 0.00% | 231,199 |
| 2015-01-13 | 2015-01-09 | 8.239 | 18,871 | -10,162 | 0.00% | 155,476 |
| 2015-01-12 | 2015-01-08 | 7.950 | 29,033 | +7,258 | 0.00% | 230,799 |
| 2015-01-08 | 2015-01-06 | 7.729 | 21,775 | -4,355 | 0.00% | 168,301 |
| 2015-01-07 | 2015-01-05 | 7.426 | 26,130 | +7,259 | 0.00% | 194,042 |
| 2014-12-23 | 2014-12-19 | 7.564 | 18,871 | -7,259 | 0.00% | 142,736 |
| 2014-12-22 | 2014-12-18 | 7.564 | 26,130 | -10,161 | 0.00% | 197,642 |
| 2014-12-19 | 2014-12-17 | 7.440 | 36,291 | +7,258 | 0.00% | 269,997 |
| 2014-12-18 | 2014-12-16 | 7.316 | 29,033 | -10,162 | 0.00% | 212,399 |
| 2014-12-17 | 2014-12-15 | 7.178 | 39,195 | -4,355 | 0.00% | 281,342 |
| 2014-12-12 | 2014-12-10 | 6.296 | 43,550 | +4,355 | 0.00% | 274,202 |
| 2014-12-11 | 2014-12-09 | 6.434 | 39,195 | -7,258 | 0.00% | 252,182 |
| 2014-12-10 | 2014-12-08 | 6.723 | 46,453 | +7,258 | 0.00% | 312,321 |
| 2014-12-08 | 2014-12-04 | 6.792 | 39,195 | +7,259 | 0.00% | 266,222 |
| 2014-12-04 | 2014-12-02 | 6.778 | 31,936 | +2,903 | 0.00% | 216,477 |
| 2014-12-03 | 2014-12-01 | 6.847 | 29,033 | -17,420 | 0.00% | 198,799 |
| 2014-11-28 | 2014-11-26 | 6.861 | 46,453 | +10,162 | 0.00% | 318,721 |
| 2014-11-27 | 2014-11-25 | 6.778 | 36,291 | +2,903 | 0.00% | 245,998 |
| 2014-11-25 | 2014-11-21 | 6.765 | 33,388 | +7,258 | 0.00% | 225,860 |
| 2014-11-18 | 2014-11-14 | 7.164 | 26,130 | +7,259 | 0.00% | 187,202 |
| 2014-11-12 | 2014-11-10 | 7.922 | 18,871 | -17,420 | 0.00% | 149,496 |
| 2014-10-31 | 2014-10-29 | 7.026 | 36,291 | -4,355 | 0.00% | 254,998 |
| 2014-10-24 | 2014-10-22 | 6.682 | 40,646 | -7,259 | 0.00% | 271,598 |
| 2014-10-21 | 2014-10-17 | 6.172 | 47,905 | -2,903 | 0.01% | 295,683 |
| 2014-10-20 | 2014-10-16 | 6.310 | 50,808 | +2,903 | 0.01% | 320,601 |
| 2014-10-16 | 2014-10-14 | 6.379 | 47,905 | +7,259 | 0.01% | 305,583 |
| 2014-10-14 | 2014-10-10 | 6.420 | 40,646 | +4,355 | 0.00% | 260,958 |
| 2014-10-08 | 2014-10-06 | 6.751 | 36,291 | +7,258 | 0.00% | 244,998 |
| 2014-09-30 | 2014-09-26 | 7.068 | 29,033 | -7,258 | 0.00% | 205,199 |
| 2014-09-25 | 2014-09-23 | 6.944 | 36,291 | +7,258 | 0.00% | 251,998 |
| 2014-09-05 | 2014-09-03 | 7.977 | 29,033 | -5,807 | 0.00% | 231,599 |
| 2014-09-04 | 2014-09-02 | 7.770 | 34,840 | +2,904 | 0.00% | 270,722 |
| 2014-09-03 | 2014-09-01 | 7.867 | 31,936 | +2,903 | 0.00% | 251,237 |
| 2014-08-21 | 2014-08-19 | 7.743 | 29,033 | -2,903 | 0.00% | 224,799 |
| 2014-08-20 | 2014-08-18 | 7.894 | 31,936 | +2,903 | 0.00% | 252,117 |
| 2014-08-18 | 2014-08-14 | 7.715 | 29,033 | -11,613 | 0.00% | 223,999 |
| 2014-08-15 | 2014-08-13 | 7.743 | 40,646 | +4,355 | 0.00% | 314,718 |
| 2014-08-14 | 2014-08-12 | 7.536 | 36,291 | +2,903 | 0.00% | 273,497 |
| 2014-08-13 | 2014-08-11 | 7.316 | 33,388 | +4,355 | 0.00% | 244,260 |
| 2014-08-12 | 2014-08-08 | 7.247 | 29,033 | -2,903 | 0.00% | 210,399 |
| 2014-08-11 | 2014-08-07 | 7.219 | 31,936 | +2,903 | 0.00% | 230,557 |
| 2014-08-08 | 2014-08-06 | 7.261 | 29,033 | -5,807 | 0.00% | 210,799 |
| 2014-08-07 | 2014-08-05 | 7.412 | 34,840 | +5,807 | 0.00% | 258,242 |
| 2014-08-06 | 2014-08-04 | 7.371 | 29,033 | -2,903 | 0.00% | 213,999 |
| 2014-08-05 | 2014-08-01 | 7.206 | 31,936 | +2,903 | 0.00% | 230,117 |
| 2014-07-25 | 2014-07-23 | 6.861 | 29,033 | -4,355 | 0.00% | 199,199 |
| 2014-07-23 | 2014-07-21 | 6.489 | 33,388 | +4,355 | 0.00% | 216,660 |
| 2014-07-21 | 2014-07-17 | 6.599 | 29,033 | -2,903 | 0.00% | 191,600 |
| 2014-07-18 | 2014-07-16 | 6.627 | 31,936 | +2,903 | 0.00% | 211,637 |
| 2014-07-17 | 2014-07-15 | 6.558 | 29,033 | -5,807 | 0.00% | 190,400 |
| 2014-07-16 | 2014-07-14 | 6.627 | 34,840 | +2,904 | 0.00% | 230,882 |
| 2014-07-15 | 2014-07-11 | 6.737 | 31,936 | +2,903 | 0.00% | 215,157 |
| 2014-07-14 | 2014-07-10 | 6.503 | 29,033 | -4,355 | 0.00% | 188,800 |
| 2014-07-11 | 2014-07-09 | 6.448 | 33,388 | +4,355 | 0.00% | 215,280 |
| 2014-06-30 | 2014-06-26 | 6.379 | 29,033 | -2,903 | 0.00% | 185,200 |
| 2014-06-27 | 2014-06-25 | 6.393 | 31,936 | +2,903 | 0.00% | 204,158 |
| 2014-06-26 | 2014-06-24 | 6.406 | 29,033 | -2,903 | 0.00% | 186,000 |
| 2014-06-25 | 2014-06-23 | 6.241 | 31,936 | +2,903 | 0.00% | 199,318 |
| 2014-06-18 | 2014-06-16 | 6.889 | 29,033 | -1,452 | 0.00% | 199,999 |
| 2014-06-17 | 2014-06-13 | 6.723 | 30,485 | +1,452 | 0.00% | 204,962 |
| 2014-06-13 | 2014-06-11 | 6.889 | 29,033 | -2,903 | 0.00% | 199,999 |
| 2014-06-12 | 2014-06-10 | 6.820 | 31,936 | +1,451 | 0.00% | 217,797 |
| 2014-06-11 | 2014-06-09 | 6.654 | 30,485 | -2,903 | 0.00% | 202,862 |
| 2014-06-10 | 2014-06-06 | 6.241 | 33,388 | +2,903 | 0.00% | 208,380 |
| 2014-06-09 | 2014-06-05 | 6.007 | 30,485 | -2,903 | 0.00% | 183,122 |
| 2014-06-05 | 2014-06-03 | 6.048 | 33,388 | +2,903 | 0.00% | 201,940 |
| 2014-05-30 | 2014-05-28 | 6.131 | 30,485 | -14,516 | 0.00% | 186,902 |
| 2014-05-28 | 2014-05-26 | 6.076 | 45,001 | +14,516 | 0.00% | 273,418 |
| 2014-05-16 | 2014-05-14 | 6.007 | 30,485 | -7,258 | 0.00% | 183,122 |
| 2014-05-09 | 2014-05-07 | 5.773 | 37,743 | +7,258 | 0.00% | 217,880 |
| 2014-05-07 | 2014-05-02 | 5.814 | 30,485 | +1,452 | 0.00% | 177,242 |
| 2014-05-05 | 2014-04-30 | 5.842 | 29,033 | -4,355 | 0.00% | 169,600 |
| 2014-05-02 | 2014-04-29 | 6.048 | 33,388 | +4,355 | 0.00% | 201,940 |
| 2014-04-30 | 2014-04-28 | 6.131 | 29,033 | -7,258 | 0.00% | 178,000 |
| 2014-04-29 | 2014-04-25 | 6.255 | 36,291 | +7,258 | 0.00% | 226,998 |
| 2014-04-28 | 2014-04-24 | 6.351 | 29,033 | -5,807 | 0.00% | 184,400 |
| 2014-04-25 | 2014-04-23 | 6.145 | 34,840 | +5,807 | 0.00% | 214,082 |
| 2014-03-28 | 2014-03-26 | 6.613 | 29,033 | -1,452 | 0.00% | 192,000 |
| 2014-03-27 | 2014-03-25 | 6.351 | 30,485 | -4,355 | 0.00% | 193,622 |
| 2014-03-26 | 2014-03-24 | 6.489 | 34,840 | +4,355 | 0.00% | 226,082 |
| 2014-03-25 | 2014-03-21 | 6.530 | 30,485 | -4,355 | 0.00% | 199,082 |
| 2014-03-24 | 2014-03-20 | 6.145 | 34,840 | +4,355 | 0.00% | 214,082 |
| 2014-03-21 | 2014-03-19 | 6.282 | 30,485 | -10,161 | 0.00% | 191,522 |
| 2014-03-20 | 2014-03-18 | 5.828 | 40,646 | +5,806 | 0.00% | 236,878 |
| 2014-03-19 | 2014-03-17 | 5.663 | 34,840 | +4,355 | 0.00% | 197,282 |
| 2014-03-18 | 2014-03-14 | 6.021 | 30,485 | -5,806 | 0.00% | 183,542 |
| 2014-03-17 | 2014-03-13 | 5.869 | 36,291 | +7,258 | 0.00% | 212,998 |
| 2014-03-10 | 2014-03-06 | 6.889 | 29,033 | -2,903 | 0.00% | 199,999 |
| 2014-02-26 | 2014-02-24 | 7.137 | 31,936 | -1,452 | 0.00% | 227,917 |
| 2014-02-05 | 2014-01-30 | 6.406 | 33,388 | -4,355 | 0.00% | 213,900 |
| 2014-02-04 | 2014-01-28 | 6.723 | 37,743 | -2,903 | 0.00% | 253,760 |
| 2014-01-29 | 2014-01-27 | 6.696 | 40,646 | +7,258 | 0.00% | 272,158 |
| 2014-01-07 | 2014-01-03 | 7.646 | 33,388 | -2,903 | 0.00% | 255,300 |
| 2013-12-16 | 2013-12-12 | 7.743 | 36,291 | +1,451 | 0.00% | 280,997 |
| 2013-12-11 | 2013-12-09 | 7.302 | 34,840 | +1,452 | 0.00% | 254,402 |
| 2013-12-05 | 2013-12-03 | 7.219 | 33,388 | -14,517 | 0.00% | 241,040 |
| 2013-12-04 | 2013-12-02 | 7.178 | 47,905 | +14,517 | 0.01% | 343,863 |
| 2013-11-25 | 2013-11-21 | 6.999 | 33,388 | -2,903 | 0.00% | 233,680 |
| 2013-11-22 | 2013-11-20 | 6.889 | 36,291 | -1,452 | 0.00% | 249,998 |
| 2013-11-18 | 2013-11-14 | 6.145 | 37,743 | -7,258 | 0.00% | 231,920 |
| 2013-11-15 | 2013-11-13 | 6.117 | 45,001 | +7,258 | 0.00% | 275,278 |
| 2013-11-13 | 2013-11-11 | 6.241 | 37,743 | -4,355 | 0.00% | 235,560 |
| 2013-11-12 | 2013-11-08 | 6.241 | 42,098 | +4,355 | 0.00% | 262,740 |
| 2013-11-06 | 2013-11-04 | 6.324 | 37,743 | -7,258 | 0.00% | 238,680 |
| 2013-11-04 | 2013-10-31 | 6.048 | 45,001 | -2,904 | 0.00% | 272,178 |
| 2013-11-01 | 2013-10-30 | 6.076 | 47,905 | +2,904 | 0.01% | 291,063 |
| 2013-10-31 | 2013-10-29 | 5.979 | 45,001 | -5,807 | 0.00% | 269,078 |
| 2013-10-30 | 2013-10-28 | 6.048 | 50,808 | +5,807 | 0.01% | 307,301 |
| 2013-10-29 | 2013-10-25 | 6.048 | 45,001 | -4,355 | 0.00% | 272,178 |
| 2013-10-28 | 2013-10-24 | 6.214 | 49,356 | -31,937 | 0.01% | 306,679 |
| 2013-10-25 | 2013-10-23 | 5.938 | 81,293 | -2,903 | 0.01% | 482,722 |
| 2013-10-24 | 2013-10-22 | 5.924 | 84,196 | -21,775 | 0.01% | 498,800 |
| 2013-10-23 | 2013-10-21 | 5.855 | 105,971 | +7,259 | 0.01% | 620,502 |
| 2013-10-22 | 2013-10-18 | 5.676 | 98,712 | +11,613 | 0.01% | 560,317 |
| 2013-10-17 | 2013-10-15 | 5.690 | 87,099 | +36,291 | 0.01% | 495,599 |
| 2013-10-04 | 2013-10-02 | 5.663 | 50,808 | +2,903 | 0.01% | 287,701 |
| 2013-10-02 | 2013-09-27 | 5.635 | 47,905 | -7,258 | 0.01% | 269,942 |
| 2013-09-27 | 2013-09-25 | 5.952 | 55,163 | -2,903 | 0.01% | 328,321 |
| 2013-09-25 | 2013-09-23 | 5.828 | 58,066 | +2,903 | 0.01% | 338,399 |
| 2013-09-24 | 2013-09-19 | 5.897 | 55,163 | -14,516 | 0.01% | 325,281 |
| 2013-09-23 | 2013-09-18 | 6.007 | 69,679 | +14,516 | 0.01% | 418,558 |
| 2013-09-18 | 2013-09-16 | 6.103 | 55,163 | -7,258 | 0.01% | 336,681 |
| 2013-09-17 | 2013-09-13 | 6.131 | 62,421 | +14,516 | 0.01% | 382,699 |
| 2013-09-16 | 2013-09-12 | 6.558 | 47,905 | -7,258 | 0.01% | 314,163 |
| 2013-09-11 | 2013-09-09 | 6.282 | 55,163 | -7,258 | 0.01% | 346,561 |
| 2013-09-10 | 2013-09-06 | 6.103 | 62,421 | +4,355 | 0.01% | 380,979 |
| 2013-09-06 | 2013-09-04 | 5.594 | 58,066 | -4,355 | 0.01% | 324,799 |
| 2013-09-05 | 2013-09-03 | 5.621 | 62,421 | -7,258 | 0.01% | 350,879 |
| 2013-09-03 | 2013-08-30 | 5.373 | 69,679 | +1,451 | 0.01% | 374,398 |
| 2013-08-22 | 2013-08-20 | 5.208 | 68,228 | +1,452 | 0.01% | 355,321 |
| 2013-08-20 | 2013-08-16 | 5.497 | 66,776 | -7,258 | 0.01% | 367,080 |
| 2013-07-29 | 2013-07-25 | 4.863 | 74,034 | -21,775 | 0.01% | 360,058 |
| 2013-07-16 | 2013-07-12 | 4.602 | 95,809 | -7,258 | 0.01% | 440,879 |
| 2013-07-15 | 2013-07-11 | 4.464 | 103,067 | +7,258 | 0.01% | 460,078 |
| 2013-07-03 | 2013-06-28 | 4.698 | 95,809 | -14,517 | 0.01% | 450,119 |
| 2013-07-02 | 2013-06-27 | 4.615 | 110,326 | -7,258 | 0.01% | 509,201 |
| 2013-06-28 | 2013-06-26 | 4.560 | 117,584 | +14,517 | 0.01% | 536,220 |
| 2013-06-25 | 2013-06-21 | 4.615 | 103,067 | -10,162 | 0.01% | 475,698 |
| 2013-06-21 | 2013-06-19 | 4.657 | 113,229 | +10,162 | 0.01% | 527,280 |
| 2013-06-19 | 2013-06-17 | 4.436 | 103,067 | -7,259 | 0.01% | 457,238 |
| 2013-06-05 | 2013-06-03 | 4.450 | 110,326 | +7,259 | 0.01% | 490,961 |
| 2013-06-04 | 2013-05-31 | 4.547 | 103,067 | +7,258 | 0.01% | 468,598 |
| 2013-06-03 | 2013-05-30 | 4.753 | 95,809 | +14,516 | 0.01% | 455,399 |
| 2013-05-31 | 2013-05-29 | 4.836 | 81,293 | -7,258 | 0.01% | 393,122 |
| 2013-05-30 | 2013-05-28 | 4.850 | 88,551 | -8,710 | 0.01% | 429,441 |
| 2013-05-29 | 2013-05-27 | 4.795 | 97,261 | -92,906 | 0.01% | 466,321 |
| 2013-05-27 | 2013-05-23 | 4.891 | 190,167 | +108,874 | 0.02% | 930,102 |
| 2013-05-22 | 2013-05-20 | 4.822 | 81,293 | -10,161 | 0.01% | 392,002 |
| 2013-05-14 | 2013-05-10 | 4.987 | 91,454 | +10,161 | 0.01% | 456,119 |
| 2013-05-13 | 2013-05-09 | 5.001 | 81,293 | -4,355 | 0.01% | 406,562 |
| 2013-05-10 | 2013-05-08 | 4.891 | 85,648 | -7,258 | 0.01% | 418,902 |
| 2013-05-09 | 2013-05-07 | 4.863 | 92,906 | -7,258 | 0.01% | 451,841 |
| 2013-05-08 | 2013-05-06 | 4.643 | 100,164 | -7,258 | 0.01% | 465,059 |
| 2013-05-07 | 2013-05-03 | 4.588 | 107,422 | +7,258 | 0.01% | 492,838 |
| 2013-05-03 | 2013-04-30 | 4.588 | 100,164 | -17,420 | 0.01% | 459,539 |
| 2013-04-30 | 2013-04-26 | 4.781 | 117,584 | +17,420 | 0.01% | 562,140 |
| 2013-04-19 | 2013-04-17 | 4.629 | 100,164 | -8,710 | 0.01% | 463,679 |
| 2013-04-18 | 2013-04-16 | 4.684 | 108,874 | -8,710 | 0.01% | 510,000 |
| 2013-04-17 | 2013-04-15 | 4.726 | 117,584 | +7,258 | 0.01% | 555,660 |
| 2013-04-16 | 2013-04-12 | 4.877 | 110,326 | +24,678 | 0.01% | 538,082 |
| 2013-04-12 | 2013-04-10 | 4.919 | 85,648 | -2,903 | 0.01% | 421,262 |
| 2013-04-11 | 2013-04-09 | 4.850 | 88,551 | +2,903 | 0.01% | 429,441 |
| 2013-04-05 | 2013-04-02 | 4.987 | 85,648 | +21,775 | 0.01% | 427,162 |
| 2013-03-28 | 2013-03-26 | 5.415 | 63,873 | -5,806 | 0.01% | 345,841 |
| 2013-03-26 | 2013-03-22 | 5.635 | 69,679 | +2,903 | 0.01% | 392,638 |
| 2013-03-25 | 2013-03-21 | 5.676 | 66,776 | +7,258 | 0.01% | 379,040 |
| 2013-03-18 | 2013-03-14 | 5.952 | 59,518 | -4,355 | 0.01% | 354,241 |
| 2013-03-14 | 2013-03-12 | 5.938 | 63,873 | -7,258 | 0.01% | 379,281 |
| 2013-03-12 | 2013-03-08 | 6.282 | 71,131 | +7,258 | 0.01% | 446,880 |
| 2013-03-11 | 2013-03-07 | 6.214 | 63,873 | -4,355 | 0.01% | 396,881 |
| 2013-03-07 | 2013-03-05 | 5.883 | 68,228 | +4,355 | 0.01% | 401,382 |
| 2013-02-27 | 2013-02-25 | 5.911 | 63,873 | -7,258 | 0.01% | 377,521 |
| 2013-02-26 | 2013-02-22 | 5.993 | 71,131 | -7,258 | 0.01% | 426,300 |
| 2013-02-22 | 2013-02-20 | 6.076 | 78,389 | +7,258 | 0.01% | 476,278 |
| 2013-02-18 | 2013-02-14 | 5.773 | 71,131 | -14,517 | 0.01% | 410,620 |
| 2013-02-15 | 2013-02-08 | 5.828 | 85,648 | +7,259 | 0.01% | 499,142 |
| 2013-02-06 | 2013-02-04 | 5.911 | 78,389 | +7,258 | 0.01% | 463,318 |
| 2013-02-04 | 2013-01-31 | 5.883 | 71,131 | +4,355 | 0.01% | 418,460 |
| 2013-02-01 | 2013-01-30 | 6.131 | 66,776 | -4,355 | 0.01% | 409,400 |
| 2013-01-31 | 2013-01-29 | 6.062 | 71,131 | +7,258 | 0.01% | 431,200 |
| 2013-01-29 | 2013-01-25 | 6.214 | 63,873 | -7,258 | 0.01% | 396,881 |
| 2013-01-28 | 2013-01-24 | 6.406 | 71,131 | +21,775 | 0.01% | 455,700 |
| 2013-01-23 | 2013-01-21 | 6.737 | 49,356 | -21,775 | 0.01% | 332,518 |
| 2013-01-22 | 2013-01-18 | 6.627 | 71,131 | +29,033 | 0.01% | 471,380 |
| 2013-01-21 | 2013-01-17 | 6.462 | 42,098 | -13,065 | 0.00% | 272,020 |
| 2013-01-18 | 2013-01-16 | 6.599 | 55,163 | +2,903 | 0.01% | 364,041 |
| 2013-01-17 | 2013-01-15 | 6.682 | 52,260 | +2,904 | 0.01% | 349,203 |
| 2013-01-16 | 2013-01-14 | 6.765 | 49,356 | -1,452 | 0.01% | 333,878 |
| 2013-01-15 | 2013-01-11 | 6.792 | 50,808 | +5,807 | 0.01% | 345,101 |
| 2013-01-14 | 2013-01-10 | 7.068 | 45,001 | -23,227 | 0.00% | 318,058 |
| 2013-01-10 | 2013-01-08 | 6.599 | 68,228 | -4,355 | 0.01% | 450,262 |
| 2013-01-09 | 2013-01-07 | 6.806 | 72,583 | +10,162 | 0.01% | 494,002 |
| 2013-01-08 | 2013-01-04 | 6.682 | 62,421 | +1,452 | 0.01% | 417,099 |
| 2013-01-07 | 2013-01-03 | 6.875 | 60,969 | +15,968 | 0.01% | 419,157 |
| 2013-01-04 | 2013-01-02 | 6.503 | 45,001 | +4,355 | 0.00% | 292,638 |
| 2013-01-03 | 2012-12-31 | 6.117 | 40,646 | -7,259 | 0.00% | 248,638 |
| 2013-01-02 | 2012-12-27 | 6.145 | 47,905 | +2,904 | 0.01% | 294,363 |
| 2012-12-28 | 2012-12-24 | 6.034 | 45,001 | -2,904 | 0.00% | 271,558 |
| 2012-12-27 | 2012-12-20 | 6.076 | 47,905 | -7,258 | 0.01% | 291,063 |
| 2012-12-21 | 2012-12-19 | 5.938 | 55,163 | +2,903 | 0.01% | 327,561 |
| 2012-12-20 | 2012-12-18 | 5.911 | 52,260 | -4,354 | 0.01% | 308,883 |
| 2012-12-19 | 2012-12-17 | 5.911 | 56,614 | +4,354 | 0.01% | 334,617 |
| 2012-12-18 | 2012-12-14 | 5.911 | 52,260 | +7,259 | 0.01% | 308,883 |
| 2012-12-17 | 2012-12-13 | 5.745 | 45,001 | +2,903 | 0.00% | 258,538 |
| 2012-12-14 | 2012-12-12 | 5.745 | 42,098 | +4,355 | 0.00% | 241,860 |
| 2012-12-12 | 2012-12-10 | 5.869 | 37,743 | -10,162 | 0.00% | 221,520 |
| 2012-12-11 | 2012-12-07 | 5.690 | 47,905 | -30,484 | 0.01% | 272,582 |
| 2012-12-10 | 2012-12-06 | 5.621 | 78,389 | +4,355 | 0.01% | 440,638 |
| 2012-12-07 | 2012-12-05 | 5.552 | 74,034 | -7,259 | 0.01% | 411,058 |
| 2012-11-30 | 2012-11-28 | 5.304 | 81,293 | +4,355 | 0.01% | 431,202 |
| 2012-11-29 | 2012-11-27 | 5.346 | 76,938 | -11,613 | 0.01% | 411,282 |
| 2012-11-28 | 2012-11-26 | 5.387 | 88,551 | +11,613 | 0.01% | 477,021 |
| 2012-11-27 | 2012-11-23 | 5.497 | 76,938 | +7,259 | 0.01% | 422,942 |
| 2012-11-26 | 2012-11-22 | 5.359 | 69,679 | +7,258 | 0.01% | 373,438 |
| 2012-11-23 | 2012-11-21 | 5.442 | 62,421 | -17,420 | 0.01% | 339,699 |
| 2012-11-22 | 2012-11-20 | 5.318 | 79,841 | -59,518 | 0.01% | 424,600 |
| 2012-11-21 | 2012-11-19 | 5.387 | 139,359 | +33,388 | 0.01% | 750,721 |
| 2012-11-20 | 2012-11-16 | 5.222 | 105,971 | -7,258 | 0.01% | 553,341 |
| 2012-11-19 | 2012-11-15 | 5.208 | 113,229 | +7,258 | 0.01% | 589,680 |
| 2012-11-16 | 2012-11-14 | 5.318 | 105,971 | +43,550 | 0.01% | 563,561 |
| 2012-11-15 | 2012-11-13 | 5.153 | 62,421 | +4,355 | 0.01% | 321,639 |
| 2012-11-14 | 2012-11-12 | 5.442 | 58,066 | +10,161 | 0.01% | 315,999 |
| 2012-11-13 | 2012-11-09 | 5.773 | 47,905 | -18,871 | 0.01% | 276,542 |
| 2012-11-12 | 2012-11-08 | 5.649 | 66,776 | +7,258 | 0.01% | 377,200 |
| 2012-11-09 | 2012-11-07 | 6.076 | 59,518 | +13,065 | 0.01% | 361,621 |
| 2012-11-08 | 2012-11-06 | 5.635 | 46,453 | -21,775 | 0.00% | 261,760 |
| 2012-11-07 | 2012-11-05 | 5.704 | 68,228 | +4,355 | 0.01% | 389,162 |
| 2012-11-06 | 2012-11-02 | 5.842 | 63,873 | +17,420 | 0.01% | 373,121 |
| 2012-11-05 | 2012-11-01 | 5.787 | 46,453 | -5,807 | 0.00% | 268,800 |
| 2012-11-01 | 2012-10-30 | 5.235 | 52,260 | -2,903 | 0.01% | 273,602 |
| 2012-10-31 | 2012-10-29 | 5.180 | 55,163 | +8,710 | 0.01% | 285,761 |
| 2012-10-29 | 2012-10-25 | 5.442 | 46,453 | -13,065 | 0.00% | 252,800 |
| 2012-10-26 | 2012-10-24 | 5.649 | 59,518 | +11,613 | 0.01% | 336,201 |
| 2012-10-25 | 2012-10-22 | 5.607 | 47,905 | -27,581 | 0.01% | 268,622 |
| 2012-10-24 | 2012-10-19 | 5.470 | 75,486 | +27,581 | 0.01% | 412,880 |
| 2012-10-19 | 2012-10-17 | 5.263 | 47,905 | -59,517 | 0.01% | 252,122 |
| 2012-10-18 | 2012-10-16 | 5.084 | 107,422 | -24,678 | 0.01% | 546,118 |
| 2012-10-17 | 2012-10-15 | 4.891 | 132,100 | +20,323 | 0.01% | 646,098 |
| 2012-10-16 | 2012-10-12 | 4.795 | 111,777 | +11,613 | 0.01% | 535,918 |
| 2012-10-15 | 2012-10-11 | 4.533 | 100,164 | -5,807 | 0.01% | 454,019 |
| 2012-10-12 | 2012-10-10 | 4.533 | 105,971 | +7,259 | 0.01% | 480,341 |
| 2012-10-11 | 2012-10-09 | 4.547 | 98,712 | +4,355 | 0.01% | 448,798 |
| 2012-10-10 | 2012-10-08 | 4.602 | 94,357 | -8,710 | 0.01% | 434,198 |
| 2012-10-09 | 2012-10-05 | 4.726 | 103,067 | +2,903 | 0.01% | 487,058 |
| 2012-10-08 | 2012-10-04 | 4.505 | 100,164 | +2,903 | 0.01% | 451,260 |
| 2012-10-05 | 2012-10-03 | 4.395 | 97,261 | -8,710 | 0.01% | 427,461 |
| 2012-10-03 | 2012-09-27 | 4.381 | 105,971 | +4,355 | 0.01% | 464,281 |
| 2012-09-28 | 2012-09-26 | 4.312 | 101,616 | +10,162 | 0.01% | 438,201 |
| 2012-09-27 | 2012-09-25 | 4.560 | 91,454 | +1,451 | 0.01% | 417,059 |
| 2012-09-26 | 2012-09-24 | 4.822 | 90,003 | +5,807 | 0.01% | 434,002 |
| 2012-09-25 | 2012-09-21 | 4.795 | 84,196 | -8,710 | 0.01% | 403,680 |
| 2012-09-20 | 2012-09-18 | 4.354 | 92,906 | -15,968 | 0.01% | 404,481 |
| 2012-09-19 | 2012-09-17 | 4.547 | 108,874 | +8,710 | 0.01% | 495,000 |
| 2012-09-18 | 2012-09-14 | 4.505 | 100,164 | +8,710 | 0.01% | 451,260 |
| 2012-09-17 | 2012-09-13 | 4.188 | 91,454 | -4,355 | 0.01% | 383,039 |
| 2012-09-14 | 2012-09-12 | 4.271 | 95,809 | +11,613 | 0.01% | 409,199 |
| 2012-09-12 | 2012-09-10 | 4.340 | 84,196 | -18,871 | 0.01% | 365,400 |
| 2012-09-11 | 2012-09-07 | 4.202 | 103,067 | +18,871 | 0.01% | 433,098 |
| 2012-09-10 | 2012-09-06 | 3.968 | 84,196 | +7,258 | 0.01% | 334,080 |
| 2012-09-07 | 2012-09-05 | 3.899 | 76,938 | -7,258 | 0.01% | 299,981 |
| 2012-09-05 | 2012-09-03 | 4.037 | 84,196 | +7,258 | 0.01% | 339,880 |
| 2012-08-31 | 2012-08-29 | 4.326 | 76,938 | -7,258 | 0.01% | 332,842 |
| 2012-08-30 | 2012-08-28 | 4.354 | 84,196 | +7,258 | 0.01% | 366,560 |
| 2012-08-27 | 2012-08-23 | 4.464 | 76,938 | -10,161 | 0.01% | 343,442 |
| 2012-08-24 | 2012-08-22 | 4.478 | 87,099 | +2,903 | 0.01% | 389,999 |
| 2012-08-23 | 2012-08-21 | 4.615 | 84,196 | +7,258 | 0.01% | 388,600 |
| 2012-08-21 | 2012-08-17 | 4.781 | 76,938 | +27,582 | 0.01% | 367,822 |
| 2012-08-17 | 2012-08-15 | 4.836 | 49,356 | -10,162 | 0.01% | 238,679 |
| 2012-08-16 | 2012-08-14 | 5.043 | 59,518 | +18,872 | 0.01% | 300,121 |
| 2012-08-15 | 2012-08-13 | 4.919 | 40,646 | -5,807 | 0.00% | 199,918 |
| 2012-08-14 | 2012-08-10 | 5.043 | 46,453 | +5,807 | 0.00% | 234,240 |
| 2012-08-13 | 2012-08-09 | 5.263 | 40,646 | -20,323 | 0.00% | 213,918 |
| 2012-08-10 | 2012-08-08 | 5.263 | 60,969 | -1,452 | 0.01% | 320,878 |
| 2012-08-07 | 2012-08-03 | 4.519 | 62,421 | -7,258 | 0.01% | 282,079 |
| 2012-08-03 | 2012-08-01 | 4.615 | 69,679 | -2,904 | 0.01% | 321,598 |
| 2012-08-02 | 2012-07-31 | 4.395 | 72,583 | +10,162 | 0.01% | 319,001 |
| 2012-08-01 | 2012-07-30 | 4.381 | 62,421 | -11,613 | 0.01% | 273,480 |
| 2012-07-30 | 2012-07-26 | 4.326 | 74,034 | +18,871 | 0.01% | 320,279 |
| 2012-07-27 | 2012-07-25 | 4.271 | 55,163 | -7,258 | 0.01% | 235,601 |
| 2012-07-25 | 2012-07-23 | 4.602 | 62,421 | +7,258 | 0.01% | 287,239 |
| 2012-07-24 | 2012-07-20 | 4.781 | 55,163 | -7,258 | 0.01% | 263,721 |
| 2012-07-23 | 2012-07-19 | 4.822 | 62,421 | -17,420 | 0.01% | 300,999 |
| 2012-07-20 | 2012-07-18 | 4.739 | 79,841 | +10,162 | 0.01% | 378,400 |
| 2012-07-19 | 2012-07-17 | 4.450 | 69,679 | -7,259 | 0.01% | 310,078 |
| 2012-07-18 | 2012-07-16 | 4.381 | 76,938 | +7,259 | 0.01% | 337,082 |
| 2012-07-13 | 2012-07-11 | 4.822 | 69,679 | +7,258 | 0.01% | 335,998 |
| 2012-07-12 | 2012-07-10 | 4.836 | 62,421 | +10,161 | 0.01% | 301,859 |
| 2012-07-11 | 2012-07-09 | 5.043 | 52,260 | -10,161 | 0.01% | 263,522 |
| 2012-07-10 | 2012-07-06 | 5.332 | 62,421 | +5,807 | 0.01% | 332,819 |
| 2012-07-09 | 2012-07-05 | 5.304 | 56,614 | -8,710 | 0.01% | 300,297 |
| 2012-07-06 | 2012-07-04 | 5.249 | 65,324 | +7,258 | 0.01% | 342,898 |
| 2012-07-05 | 2012-07-03 | 4.987 | 58,066 | +10,161 | 0.01% | 289,599 |
| 2012-07-04 | 2012-06-29 | 4.960 | 47,905 | -13,064 | 0.01% | 237,602 |
| 2012-07-03 | 2012-06-28 | 4.808 | 60,969 | +5,806 | 0.01% | 293,158 |
| 2012-06-29 | 2012-06-27 | 4.946 | 55,163 | +7,258 | 0.01% | 272,841 |
| 2012-06-28 | 2012-06-26 | 4.987 | 47,905 | -2,903 | 0.01% | 238,922 |
| 2012-06-27 | 2012-06-25 | 4.987 | 50,808 | +4,355 | 0.01% | 253,401 |
| 2012-06-26 | 2012-06-22 | 5.291 | 46,453 | +5,807 | 0.00% | 245,760 |
| 2012-06-25 | 2012-06-21 | 5.332 | 40,646 | -7,259 | 0.00% | 216,718 |
| 2012-06-22 | 2012-06-20 | 5.552 | 47,905 | -7,258 | 0.01% | 265,982 |
| 2012-06-21 | 2012-06-19 | 5.566 | 55,163 | +14,517 | 0.01% | 307,041 |
| 2012-06-20 | 2012-06-18 | 5.773 | 40,646 | -7,259 | 0.00% | 234,638 |
| 2012-06-18 | 2012-06-14 | 5.704 | 47,905 | +4,355 | 0.01% | 273,242 |
| 2012-06-15 | 2012-06-13 | 5.814 | 43,550 | +2,904 | 0.00% | 253,202 |
| 2012-06-14 | 2012-06-12 | 5.621 | 40,646 | -7,259 | 0.00% | 228,478 |
| 2012-06-13 | 2012-06-11 | 5.718 | 47,905 | +7,259 | 0.01% | 273,902 |
| 2012-06-12 | 2012-06-08 | 5.263 | 40,646 | -4,355 | 0.00% | 213,918 |
| 2012-06-11 | 2012-06-07 | 5.167 | 45,001 | +2,903 | 0.00% | 232,499 |
| 2012-06-08 | 2012-06-06 | 5.263 | 42,098 | +4,355 | 0.00% | 221,560 |
| 2012-06-06 | 2012-06-04 | 5.359 | 37,743 | -4,355 | 0.00% | 202,280 |
| 2012-06-04 | 2012-05-31 | 5.787 | 42,098 | +4,355 | 0.00% | 243,600 |
| 2012-05-22 | 2012-05-18 | 6.111 | 37,743 | -3,161 | 0.00% | 230,664 |
| 2012-05-21 | 2012-05-17 | 6.168 | 40,904 | +4,232 | 0.00% | 252,303 |
| 2012-04-30 | 2012-04-26 | 7.033 | 36,672 | +1,410 | 0.00% | 257,919 |
| 2012-04-27 | 2012-04-25 | 7.104 | 35,262 | -7,052 | 0.00% | 250,502 |
| 2012-04-13 | 2012-04-11 | 7.203 | 42,314 | -1,410 | 0.00% | 304,800 |
| 2012-03-29 | 2012-03-27 | 7.544 | 43,724 | +1,410 | 0.00% | 329,836 |
| 2012-03-27 | 2012-03-23 | 6.948 | 42,314 | -5,642 | 0.00% | 294,000 |
| 2012-03-26 | 2012-03-22 | 7.175 | 47,956 | +2,821 | 0.01% | 344,081 |
| 2012-03-08 | 2012-03-06 | 7.856 | 45,135 | -7,052 | 0.00% | 354,560 |
| 2012-03-06 | 2012-03-02 | 8.323 | 52,187 | +7,052 | 0.01% | 434,377 |
| 2012-02-24 | 2012-02-22 | 8.522 | 45,135 | +1,411 | 0.00% | 384,640 |
| 2012-02-22 | 2012-02-20 | 8.721 | 43,724 | +2,820 | 0.00% | 381,296 |
| 2012-02-20 | 2012-02-16 | 8.536 | 40,904 | -7,052 | 0.00% | 349,164 |
| 2012-02-17 | 2012-02-15 | 8.650 | 47,956 | +7,052 | 0.01% | 414,801 |
| 2012-02-14 | 2012-02-10 | 8.621 | 40,904 | -9,873 | 0.00% | 352,644 |
| 2012-02-10 | 2012-02-08 | 9.118 | 50,777 | -4,231 | 0.01% | 462,961 |
| 2012-02-09 | 2012-02-07 | 8.550 | 55,008 | +2,821 | 0.01% | 470,338 |
| 2012-02-06 | 2012-02-02 | 8.409 | 52,187 | -4,232 | 0.01% | 438,817 |
| 2012-02-03 | 2012-02-01 | 8.139 | 56,419 | -1,410 | 0.01% | 459,202 |
| 2012-01-27 | 2012-01-20 | 7.671 | 57,829 | -1,411 | 0.01% | 443,619 |
| 2012-01-26 | 2012-01-19 | 7.090 | 59,240 | -25,388 | 0.01% | 420,003 |
| 2012-01-20 | 2012-01-18 | 6.750 | 84,628 | -22,568 | 0.01% | 571,200 |
| 2012-01-19 | 2012-01-17 | 6.608 | 107,196 | +42,314 | 0.01% | 708,323 |
| 2012-01-18 | 2012-01-16 | 6.267 | 64,882 | +5,642 | 0.01% | 406,643 |
| 2012-01-17 | 2012-01-13 | 6.466 | 59,240 | -1,410 | 0.01% | 383,042 |
| 2012-01-13 | 2012-01-11 | 6.636 | 60,650 | +1,410 | 0.01% | 402,479 |
| 2012-01-04 | 2011-12-30 | 6.877 | 59,240 | +1,411 | 0.01% | 407,402 |
| 2011-12-06 | 2011-12-02 | 7.317 | 57,829 | -4,232 | 0.01% | 423,119 |
| 2011-11-29 | 2011-11-25 | 6.111 | 62,061 | -9,873 | 0.01% | 379,283 |
| 2011-11-28 | 2011-11-24 | 6.296 | 71,934 | +11,284 | 0.01% | 452,881 |
| 2011-11-23 | 2011-11-21 | 6.906 | 60,650 | -7,052 | 0.01% | 418,819 |
| 2011-11-22 | 2011-11-18 | 7.217 | 67,702 | +9,873 | 0.01% | 488,637 |
| 2011-11-18 | 2011-11-16 | 7.317 | 57,829 | -14,105 | 0.01% | 423,119 |
| 2011-11-15 | 2011-11-11 | 7.288 | 71,934 | +14,105 | 0.01% | 524,281 |
| 2011-11-14 | 2011-11-10 | 7.317 | 57,829 | -7,053 | 0.01% | 423,119 |
| 2011-11-11 | 2011-11-09 | 7.870 | 64,882 | +4,232 | 0.01% | 510,604 |
| 2011-11-10 | 2011-11-08 | 7.657 | 60,650 | -4,232 | 0.01% | 464,399 |
| 2011-11-09 | 2011-11-07 | 7.856 | 64,882 | +7,053 | 0.01% | 509,684 |
| 2011-11-08 | 2011-11-04 | 8.139 | 57,829 | -5,642 | 0.01% | 470,679 |
| 2011-11-07 | 2011-11-03 | 7.983 | 63,471 | -5,642 | 0.01% | 506,700 |
| 2011-11-04 | 2011-11-02 | 8.253 | 69,113 | +11,284 | 0.01% | 570,361 |
| 2011-10-31 | 2011-10-27 | 9.529 | 57,829 | -1,411 | 0.01% | 551,038 |
| 2011-10-28 | 2011-10-26 | 9.231 | 59,240 | -7,052 | 0.01% | 546,843 |
| 2011-10-27 | 2011-10-25 | 9.103 | 66,292 | +7,052 | 0.01% | 603,480 |
| 2011-10-26 | 2011-10-24 | 9.047 | 59,240 | -7,052 | 0.01% | 535,923 |
| 2011-10-24 | 2011-10-20 | 8.068 | 66,292 | +7,052 | 0.01% | 534,860 |
| 2011-10-21 | 2011-10-19 | 8.352 | 59,240 | +1,411 | 0.01% | 494,763 |
| 2011-10-20 | 2011-10-18 | 8.238 | 57,829 | -7,053 | 0.01% | 476,419 |
| 2011-10-19 | 2011-10-17 | 9.302 | 64,882 | +7,053 | 0.01% | 603,525 |
| 2011-10-18 | 2011-10-14 | 9.089 | 57,829 | -1,411 | 0.01% | 525,618 |
| 2011-10-14 | 2011-10-12 | 8.338 | 59,240 | -7,052 | 0.01% | 493,923 |
| 2011-10-12 | 2011-10-10 | 7.544 | 66,292 | -7,052 | 0.01% | 500,080 |
| 2011-10-10 | 2011-10-06 | 7.274 | 73,344 | +7,052 | 0.01% | 533,518 |
| 2011-09-28 | 2011-09-26 | 6.906 | 66,292 | -7,052 | 0.01% | 457,780 |
| 2011-09-27 | 2011-09-23 | 7.005 | 73,344 | +2,821 | 0.01% | 513,758 |
| 2011-09-23 | 2011-09-21 | 7.232 | 70,523 | -2,821 | 0.01% | 509,997 |
| 2011-09-21 | 2011-09-19 | 7.232 | 73,344 | +1,410 | 0.01% | 530,398 |
| 2011-09-20 | 2011-09-16 | 7.529 | 71,934 | +2,821 | 0.01% | 541,621 |
| 2011-09-19 | 2011-09-15 | 6.962 | 69,113 | +2,821 | 0.01% | 481,181 |
| 2011-09-02 | 2011-08-31 | 7.898 | 66,292 | -4,231 | 0.01% | 523,580 |
| 2011-08-31 | 2011-08-29 | 8.111 | 70,523 | -9,874 | 0.01% | 571,997 |
| 2011-08-25 | 2011-08-23 | 8.082 | 80,397 | -8,462 | 0.01% | 649,803 |
| 2011-08-24 | 2011-08-22 | 7.827 | 88,859 | +19,746 | 0.01% | 695,516 |
| 2011-08-23 | 2011-08-19 | 7.870 | 69,113 | -9,873 | 0.01% | 543,901 |
| 2011-08-22 | 2011-08-18 | 8.196 | 78,986 | -5,642 | 0.01% | 647,358 |
| 2011-08-17 | 2011-08-15 | 7.388 | 84,628 | +5,642 | 0.01% | 625,200 |
| 2011-08-15 | 2011-08-11 | 6.353 | 78,986 | -1,411 | 0.01% | 501,759 |
| 2011-08-12 | 2011-08-10 | 6.182 | 80,397 | +7,053 | 0.01% | 497,042 |
| 2011-08-08 | 2011-08-04 | 7.614 | 73,344 | -7,053 | 0.01% | 558,478 |
| 2011-08-05 | 2011-08-03 | 7.756 | 80,397 | +14,105 | 0.01% | 623,583 |
| 2011-08-04 | 2011-08-02 | 8.054 | 66,292 | -7,052 | 0.01% | 533,920 |
| 2011-08-03 | 2011-08-01 | 8.593 | 73,344 | +7,052 | 0.01% | 630,237 |
| 2011-07-20 | 2011-07-18 | 9.259 | 66,292 | -4,231 | 0.01% | 613,820 |
| 2011-07-11 | 2011-07-07 | 10.436 | 70,523 | +4,231 | 0.01% | 735,996 |
| 2011-07-08 | 2011-07-06 | 10.507 | 66,292 | -12,694 | 0.01% | 696,540 |
| 2011-07-07 | 2011-07-05 | 10.493 | 78,986 | -1,411 | 0.01% | 828,798 |
| 2011-07-06 | 2011-07-04 | 10.351 | 80,397 | +12,695 | 0.01% | 832,204 |
| 2011-06-20 | 2011-06-16 | 10.053 | 67,702 | +9,873 | 0.01% | 680,635 |
| 2011-05-23 | 2011-05-19 | 11.273 | 57,829 | -5,642 | 0.01% | 651,898 |
| 2011-05-11 | 2011-05-06 | 11.769 | 63,471 | -2,821 | 0.01% | 746,999 |
| 2011-05-06 | 2011-05-04 | 10.975 | 66,292 | +2,821 | 0.01% | 727,560 |
| 2011-05-04 | 2011-04-29 | 11.585 | 63,471 | +5,642 | 0.01% | 735,299 |
| 2011-04-27 | 2011-04-21 | 12.336 | 57,829 | -1,411 | 0.01% | 713,398 |
| 2011-04-21 | 2011-04-19 | 12.884 | 59,240 | -5,548 | 0.01% | 763,235 |
| 2011-04-18 | 2011-04-14 | 13.174 | 64,788 | -1,379 | 0.01% | 853,514 |
| 2011-04-15 | 2011-04-13 | 13.174 | 66,167 | +1,379 | 0.01% | 871,681 |
| 2011-04-14 | 2011-04-12 | 12.768 | 64,788 | +4,135 | 0.01% | 827,195 |
| 2011-04-08 | 2011-04-06 | 13.334 | 60,653 | +2,757 | 0.01% | 808,720 |
| 2011-04-07 | 2011-04-04 | 13.493 | 57,896 | -9,649 | 0.01% | 781,199 |
| 2011-04-06 | 2011-04-01 | 12.840 | 67,545 | -13,785 | 0.01% | 867,295 |
| 2011-04-01 | 2011-03-30 | 12.739 | 81,330 | +6,892 | 0.01% | 1,036,038 |
| 2011-03-31 | 2011-03-29 | 12.666 | 74,438 | +6,893 | 0.01% | 942,843 |
| 2011-03-28 | 2011-03-24 | 12.579 | 67,545 | -6,893 | 0.01% | 849,655 |
| 2011-03-23 | 2011-03-21 | 12.550 | 74,438 | -6,892 | 0.01% | 934,203 |
| 2011-03-22 | 2011-03-18 | 12.260 | 81,330 | -6,893 | 0.01% | 997,098 |
| 2011-03-21 | 2011-03-17 | 11.999 | 88,223 | +13,785 | 0.01% | 1,058,565 |
| 2011-03-17 | 2011-03-15 | 12.608 | 74,438 | +6,893 | 0.01% | 938,523 |
| 2011-03-16 | 2011-03-14 | 13.000 | 67,545 | -17,921 | 0.01% | 878,075 |
| 2011-03-14 | 2011-03-10 | 12.695 | 85,466 | -13,784 | 0.01% | 1,085,005 |
| 2011-03-10 | 2011-03-08 | 12.797 | 99,250 | -6,893 | 0.01% | 1,270,075 |
| 2011-03-08 | 2011-03-04 | 12.695 | 106,143 | -6,892 | 0.01% | 1,347,503 |
| 2011-03-04 | 2011-03-02 | 12.144 | 113,035 | -4,136 | 0.01% | 1,372,678 |
| 2011-03-03 | 2011-03-01 | 12.144 | 117,171 | +11,028 | 0.01% | 1,422,905 |
| 2011-03-01 | 2011-02-25 | 12.231 | 106,143 | -6,892 | 0.01% | 1,298,223 |
| 2011-02-28 | 2011-02-24 | 11.897 | 113,035 | +6,892 | 0.01% | 1,344,798 |
| 2011-02-24 | 2011-02-22 | 12.507 | 106,143 | +8,271 | 0.01% | 1,327,483 |
| 2011-02-23 | 2011-02-21 | 13.014 | 97,872 | +6,893 | 0.01% | 1,273,742 |
| 2011-02-22 | 2011-02-18 | 13.261 | 90,979 | +6,892 | 0.01% | 1,206,473 |
| 2011-02-17 | 2011-02-15 | 13.174 | 84,087 | -11,028 | 0.01% | 1,107,759 |
| 2011-02-16 | 2011-02-14 | 13.261 | 95,115 | +6,892 | 0.01% | 1,261,321 |
| 2011-02-14 | 2011-02-10 | 12.507 | 88,223 | +6,893 | 0.01% | 1,103,366 |
| 2011-02-11 | 2011-02-09 | 12.811 | 81,330 | +12,406 | 0.01% | 1,041,938 |
| 2011-02-10 | 2011-02-08 | 13.305 | 68,924 | -2,757 | 0.01% | 917,002 |
| 2011-02-09 | 2011-02-07 | 13.348 | 71,681 | +1,379 | 0.01% | 956,802 |
| 2011-02-01 | 2011-01-28 | 13.740 | 70,302 | +8,271 | 0.01% | 965,935 |
| 2011-01-31 | 2011-01-27 | 14.074 | 62,031 | +2,756 | 0.01% | 872,993 |
| 2011-01-19 | 2011-01-17 | 14.828 | 59,275 | +6,893 | 0.01% | 878,927 |
| 2011-01-17 | 2011-01-13 | 15.176 | 52,382 | -6,893 | 0.01% | 794,958 |
| 2011-01-14 | 2011-01-12 | 15.263 | 59,275 | +2,757 | 0.01% | 904,727 |
| 2011-01-13 | 2011-01-11 | 14.741 | 56,518 | +9,650 | 0.01% | 833,126 |
| 2011-01-07 | 2011-01-05 | 15.466 | 46,868 | +2,757 | 0.01% | 724,877 |
| 2011-01-06 | 2011-01-04 | 15.873 | 44,111 | -5,514 | 0.00% | 700,156 |
| 2011-01-05 | 2011-01-03 | 15.321 | 49,625 | -6,893 | 0.01% | 760,317 |
| 2011-01-04 | 2010-12-31 | 15.031 | 56,518 | +1,379 | 0.01% | 849,527 |
| 2010-12-30 | 2010-12-28 | 14.378 | 55,139 | -1,379 | 0.01% | 792,799 |
| 2010-12-29 | 2010-12-24 | 14.683 | 56,518 | +8,271 | 0.01% | 829,846 |
| 2010-12-21 | 2010-12-17 | 14.915 | 48,247 | -2,757 | 0.01% | 719,604 |
| 2010-12-17 | 2010-12-15 | 15.089 | 51,004 | +1,379 | 0.01% | 769,605 |
| 2010-12-13 | 2010-12-09 | 15.466 | 49,625 | -1,379 | 0.01% | 767,517 |
| 2010-12-03 | 2010-12-01 | 15.989 | 51,004 | +1,379 | 0.01% | 815,485 |
| 2010-12-02 | 2010-11-30 | 15.640 | 49,625 | +1,378 | 0.01% | 776,157 |
| 2010-11-30 | 2010-11-26 | 15.815 | 48,247 | -8,271 | 0.01% | 763,005 |
| 2010-11-29 | 2010-11-25 | 16.250 | 56,518 | +8,271 | 0.01% | 918,407 |
| 2010-11-11 | 2010-11-09 | 18.339 | 48,247 | +1,379 | 0.01% | 884,805 |
| 2010-11-05 | 2010-11-03 | 19.094 | 46,868 | -2,757 | 0.01% | 894,876 |
| 2010-11-04 | 2010-11-02 | 17.846 | 49,625 | -2,757 | 0.01% | 885,597 |
| 2010-11-03 | 2010-11-01 | 16.917 | 52,382 | -1,379 | 0.01% | 886,158 |
| 2010-10-27 | 2010-10-25 | 17.323 | 53,761 | +2,757 | 0.01% | 931,327 |
| 2010-10-26 | 2010-10-22 | 17.149 | 51,004 | -2,757 | 0.01% | 874,686 |
| 2010-10-22 | 2010-10-20 | 16.221 | 53,761 | -1,378 | 0.01% | 872,046 |
| 2010-10-21 | 2010-10-19 | 16.598 | 55,139 | +1,378 | 0.01% | 915,199 |
| 2010-10-20 | 2010-10-18 | 16.540 | 53,761 | -1,378 | 0.01% | 889,206 |
| 2010-10-18 | 2010-10-14 | 17.091 | 55,139 | -4,136 | 0.01% | 942,398 |
| 2010-10-12 | 2010-10-08 | 16.511 | 59,275 | -9,649 | 0.01% | 978,688 |
| 2010-10-08 | 2010-10-06 | 16.569 | 68,924 | +6,893 | 0.01% | 1,142,002 |
| 2010-10-07 | 2010-10-05 | 16.105 | 62,031 | -2,757 | 0.01% | 998,992 |
| 2010-10-04 | 2010-09-29 | 15.611 | 64,788 | -5,514 | 0.01% | 1,011,433 |
| 2010-09-30 | 2010-09-28 | 15.379 | 70,302 | +5,514 | 0.01% | 1,081,195 |
| 2010-09-29 | 2010-09-27 | 15.844 | 64,788 | -6,893 | 0.01% | 1,026,473 |
| 2010-09-28 | 2010-09-24 | 15.640 | 71,681 | +11,028 | 0.01% | 1,121,123 |
| 2010-09-27 | 2010-09-22 | 16.018 | 60,653 | +2,757 | 0.01% | 971,520 |
| 2010-09-24 | 2010-09-21 | 16.424 | 57,896 | -4,135 | 0.01% | 950,879 |
| 2010-09-15 | 2010-09-13 | 15.960 | 62,031 | -1,379 | 0.01% | 989,992 |
| 2010-09-10 | 2010-09-08 | 15.524 | 63,410 | +4,135 | 0.01% | 984,401 |
| 2010-09-08 | 2010-09-06 | 16.076 | 59,275 | -1,378 | 0.01% | 952,888 |
| 2010-09-07 | 2010-09-03 | 15.553 | 60,653 | -1,378 | 0.01% | 943,360 |
| 2010-09-03 | 2010-09-01 | 15.495 | 62,031 | -2,757 | 0.01% | 961,193 |
| 2010-09-02 | 2010-08-31 | 14.944 | 64,788 | +4,135 | 0.01% | 968,194 |
| 2010-08-25 | 2010-08-23 | 15.669 | 60,653 | +4,135 | 0.01% | 950,400 |
| 2010-08-20 | 2010-08-18 | 16.250 | 56,518 | +1,379 | 0.01% | 918,407 |
| 2010-08-19 | 2010-08-17 | 16.714 | 55,139 | -1,379 | 0.01% | 921,599 |
| 2010-08-13 | 2010-08-11 | 16.221 | 56,518 | +1,379 | 0.01% | 916,767 |
| 2010-08-12 | 2010-08-10 | 16.627 | 55,139 | +1,378 | 0.01% | 916,799 |
| 2010-08-11 | 2010-08-09 | 17.062 | 53,761 | +1,379 | 0.01% | 917,287 |
| 2010-08-10 | 2010-08-06 | 16.859 | 52,382 | -8,271 | 0.01% | 883,118 |
| 2010-08-09 | 2010-08-05 | 16.772 | 60,653 | +6,892 | 0.01% | 1,017,280 |
| 2010-08-06 | 2010-08-04 | 16.569 | 53,761 | +1,379 | 0.01% | 890,766 |
| 2010-08-05 | 2010-08-03 | 16.975 | 52,382 | -13,785 | 0.01% | 889,198 |
| 2010-08-04 | 2010-08-02 | 17.091 | 66,167 | -1,378 | 0.01% | 1,130,882 |
| 2010-07-29 | 2010-07-27 | 16.714 | 67,545 | -4,136 | 0.01% | 1,128,954 |
| 2010-07-28 | 2010-07-26 | 16.656 | 71,681 | +1,379 | 0.01% | 1,193,923 |
| 2010-07-27 | 2010-07-23 | 16.627 | 70,302 | -1,379 | 0.01% | 1,168,914 |
| 2010-07-20 | 2010-07-16 | 15.350 | 71,681 | -1,378 | 0.01% | 1,100,323 |
| 2010-07-19 | 2010-07-15 | 15.118 | 73,059 | +1,378 | 0.01% | 1,104,516 |
| 2010-07-16 | 2010-07-14 | 15.379 | 71,681 | -1,378 | 0.01% | 1,102,403 |
| 2010-07-13 | 2010-07-09 | 15.002 | 73,059 | -1,379 | 0.01% | 1,096,036 |
| 2010-07-06 | 2010-07-02 | 14.204 | 74,438 | -1,378 | 0.01% | 1,057,323 |
| 2010-07-05 | 2010-06-30 | 14.436 | 75,816 | +1,378 | 0.01% | 1,094,496 |
| 2010-06-21 | 2010-06-17 | 15.350 | 74,438 | -5,514 | 0.01% | 1,142,644 |
| 2010-06-18 | 2010-06-15 | 14.567 | 79,952 | +4,136 | 0.01% | 1,164,645 |
| 2010-06-17 | 2010-06-14 | 14.422 | 75,816 | -6,893 | 0.01% | 1,093,396 |
| 2010-06-15 | 2010-06-11 | 13.812 | 82,709 | +2,757 | 0.01% | 1,142,405 |
| 2010-06-14 | 2010-06-10 | 13.522 | 79,952 | +4,136 | 0.01% | 1,081,124 |
| 2010-06-08 | 2010-06-04 | 14.465 | 75,816 | +1,378 | 0.01% | 1,096,696 |
| 2010-06-03 | 2010-06-01 | 14.712 | 74,438 | +2,757 | 0.01% | 1,095,123 |
| 2010-06-01 | 2010-05-28 | 15.437 | 71,681 | -9,649 | 0.01% | 1,106,563 |
| 2010-05-28 | 2010-05-26 | 13.754 | 81,330 | +2,757 | 0.01% | 1,118,638 |
| 2010-05-26 | 2010-05-24 | 14.364 | 78,573 | -2,757 | 0.01% | 1,128,597 |
| 2010-05-25 | 2010-05-20 | 13.870 | 81,330 | +8,271 | 0.01% | 1,128,078 |
| 2010-05-19 | 2010-05-17 | 15.524 | 73,059 | +2,757 | 0.01% | 1,134,195 |
| 2010-05-18 | 2010-05-14 | 16.163 | 70,302 | +1,378 | 0.01% | 1,136,275 |
| 2010-05-17 | 2010-05-13 | 16.540 | 68,924 | -6,892 | 0.01% | 1,140,002 |
| 2010-05-13 | 2010-05-11 | 15.757 | 75,816 | +5,514 | 0.01% | 1,194,596 |
| 2010-05-11 | 2010-05-07 | 15.350 | 70,302 | -13,785 | 0.01% | 1,079,155 |
| 2010-05-10 | 2010-05-06 | 15.524 | 84,087 | -1,379 | 0.01% | 1,305,398 |
| 2010-05-07 | 2010-05-05 | 15.982 | 85,466 | +8,271 | 0.01% | 1,365,930 |
| 2010-05-06 | 2010-05-04 | 16.715 | 77,195 | +810 | 0.01% | 1,290,335 |
| 2010-05-05 | 2010-05-03 | 17.214 | 76,385 | -1,364 | 0.01% | 1,314,876 |
| 2010-05-04 | 2010-04-30 | 17.331 | 77,749 | -4,092 | 0.01% | 1,347,475 |
| 2010-05-03 | 2010-04-29 | 17.038 | 81,841 | -1,364 | 0.01% | 1,394,394 |
| 2010-04-30 | 2010-04-28 | 17.067 | 83,205 | +5,456 | 0.01% | 1,420,074 |
| 2010-04-29 | 2010-04-27 | 17.243 | 77,749 | -1,364 | 0.01% | 1,340,635 |
| 2010-04-28 | 2010-04-26 | 17.859 | 79,113 | -1,364 | 0.01% | 1,412,875 |
| 2010-04-27 | 2010-04-23 | 17.654 | 80,477 | +1,364 | 0.01% | 1,420,715 |
| 2010-04-26 | 2010-04-22 | 18.123 | 79,113 | +9,548 | 0.01% | 1,433,755 |
| 2010-04-23 | 2010-04-21 | 18.475 | 69,565 | -2,728 | 0.01% | 1,285,198 |
| 2010-04-21 | 2010-04-19 | 18.211 | 72,293 | +1,364 | 0.01% | 1,316,517 |
| 2010-04-19 | 2010-04-15 | 18.944 | 70,929 | -1,364 | 0.01% | 1,343,677 |
| 2010-04-16 | 2010-04-14 | 18.651 | 72,293 | -1,364 | 0.01% | 1,348,317 |
| 2010-04-15 | 2010-04-13 | 18.709 | 73,657 | +2,728 | 0.01% | 1,378,076 |
| 2010-04-12 | 2010-04-08 | 19.091 | 70,929 | +1,364 | 0.01% | 1,354,077 |
| 2010-04-09 | 2010-04-07 | 19.560 | 69,565 | +1,364 | 0.01% | 1,360,677 |
| 2010-04-08 | 2010-04-01 | 19.530 | 68,201 | -1,364 | 0.01% | 1,331,998 |
| 2010-03-31 | 2010-03-29 | 18.768 | 69,565 | +1,364 | 0.01% | 1,305,598 |
| 2010-03-30 | 2010-03-26 | 19.589 | 68,201 | -1,364 | 0.01% | 1,335,998 |
| 2010-03-29 | 2010-03-25 | 19.384 | 69,565 | +1,364 | 0.01% | 1,348,437 |
| 2010-03-19 | 2010-03-17 | 20.410 | 68,201 | -2,728 | 0.01% | 1,391,998 |
| 2010-03-17 | 2010-03-15 | 19.824 | 70,929 | +1,364 | 0.01% | 1,406,077 |
| 2010-03-16 | 2010-03-12 | 20.293 | 69,565 | +1,364 | 0.01% | 1,411,677 |
| 2010-03-11 | 2010-03-09 | 20.733 | 68,201 | +1,364 | 0.01% | 1,413,998 |
| 2010-03-03 | 2010-03-01 | 19.882 | 66,837 | -2,728 | 0.01% | 1,328,878 |
| 2010-03-02 | 2010-02-26 | 19.384 | 69,565 | +1,364 | 0.01% | 1,348,437 |
| 2010-02-24 | 2010-02-22 | 18.006 | 68,201 | -2,728 | 0.01% | 1,227,998 |
| 2010-02-23 | 2010-02-19 | 17.654 | 70,929 | +2,728 | 0.01% | 1,252,157 |
| 2010-02-17 | 2010-02-11 | 17.888 | 68,201 | -6,820 | 0.01% | 1,219,998 |
| 2010-02-08 | 2010-02-04 | 18.182 | 75,021 | -1,364 | 0.01% | 1,363,996 |
| 2010-02-04 | 2010-02-02 | 18.006 | 76,385 | +8,184 | 0.01% | 1,375,356 |
| 2010-02-02 | 2010-01-29 | 18.035 | 68,201 | +6,820 | 0.01% | 1,229,998 |
| 2010-01-29 | 2010-01-27 | 17.947 | 61,381 | +6,820 | 0.01% | 1,101,600 |
| 2010-01-28 | 2010-01-26 | 18.856 | 54,561 | +1,364 | 0.01% | 1,028,802 |
| 2010-01-27 | 2010-01-25 | 19.765 | 53,197 | -4,092 | 0.01% | 1,051,443 |
| 2010-01-26 | 2010-01-22 | 19.706 | 57,289 | +2,728 | 0.01% | 1,128,961 |
| 2010-01-21 | 2010-01-19 | 21.261 | 54,561 | +1,364 | 0.01% | 1,160,002 |
| 2010-01-19 | 2010-01-15 | 19.970 | 53,197 | +1,364 | 0.01% | 1,062,363 |
| 2010-01-18 | 2010-01-14 | 20.410 | 51,833 | +2,728 | 0.01% | 1,057,923 |
| 2010-01-15 | 2010-01-13 | 19.794 | 49,105 | +1,364 | 0.01% | 972,004 |
| 2010-01-14 | 2010-01-12 | 21.026 | 47,741 | +1,364 | 0.01% | 1,003,805 |
| 2010-01-12 | 2010-01-08 | 19.970 | 46,377 | -6,820 | 0.01% | 926,165 |
| 2010-01-11 | 2010-01-07 | 19.677 | 53,197 | +6,820 | 0.01% | 1,046,763 |
| 2009-12-28 | 2009-12-22 | 16.041 | 46,377 | -4,092 | 0.01% | 743,924 |
| 2009-12-23 | 2009-12-21 | 15.894 | 50,469 | +4,092 | 0.01% | 802,163 |
| 2009-12-10 | 2009-12-08 | 18.475 | 46,377 | -2,728 | 0.01% | 856,805 |
| 2009-12-09 | 2009-12-07 | 18.269 | 49,105 | -1,364 | 0.01% | 897,124 |
| 2009-12-04 | 2009-12-02 | 17.184 | 50,469 | -2,728 | 0.01% | 867,283 |
| 2009-12-02 | 2009-11-30 | 16.686 | 53,197 | -6,820 | 0.01% | 887,642 |
| 2009-12-01 | 2009-11-27 | 16.129 | 60,017 | +4,092 | 0.01% | 968,000 |
| 2009-11-30 | 2009-11-26 | 17.155 | 55,925 | +4,092 | 0.01% | 959,402 |
| 2009-11-27 | 2009-11-25 | 17.654 | 51,833 | -8,184 | 0.01% | 915,043 |
| 2009-11-26 | 2009-11-24 | 17.360 | 60,017 | +6,820 | 0.01% | 1,041,920 |
| 2009-11-25 | 2009-11-23 | 17.947 | 53,197 | +4,092 | 0.01% | 954,722 |
| 2009-11-24 | 2009-11-20 | 18.006 | 49,105 | +1,364 | 0.01% | 884,164 |
| 2009-11-23 | 2009-11-19 | 18.797 | 47,741 | +2,728 | 0.01% | 897,404 |
| 2009-11-20 | 2009-11-18 | 18.182 | 45,013 | -16,368 | 0.01% | 818,405 |
| 2009-11-18 | 2009-11-16 | 17.302 | 61,381 | -4,092 | 0.01% | 1,062,000 |
| 2009-11-17 | 2009-11-13 | 16.891 | 65,473 | +5,456 | 0.01% | 1,105,919 |
| 2009-11-12 | 2009-11-10 | 16.451 | 60,017 | -1,364 | 0.01% | 987,360 |
| 2009-11-10 | 2009-11-06 | 16.393 | 61,381 | -2,728 | 0.01% | 1,006,200 |
| 2009-11-09 | 2009-11-05 | 15.982 | 64,109 | +1,364 | 0.01% | 1,024,599 |
| 2009-11-06 | 2009-11-04 | 16.187 | 62,745 | -4,092 | 0.01% | 1,015,680 |
| 2009-11-05 | 2009-11-03 | 16.011 | 66,837 | -4,092 | 0.01% | 1,070,159 |
| 2009-11-04 | 2009-11-02 | 16.129 | 70,929 | +23,188 | 0.01% | 1,143,998 |
| 2009-11-03 | 2009-10-30 | 16.451 | 47,741 | -25,916 | 0.01% | 785,404 |
| 2009-10-30 | 2009-10-28 | 15.953 | 73,657 | +1,364 | 0.01% | 1,175,037 |
| 2009-10-29 | 2009-10-27 | 16.158 | 72,293 | +13,640 | 0.01% | 1,168,117 |
| 2009-10-28 | 2009-10-23 | 17.096 | 58,653 | +4,092 | 0.01% | 1,002,761 |
| 2009-10-27 | 2009-10-22 | 17.566 | 54,561 | -1,364 | 0.01% | 958,402 |
| 2009-10-22 | 2009-10-20 | 17.302 | 55,925 | -1,364 | 0.01% | 967,602 |
| 2009-10-15 | 2009-10-13 | 16.862 | 57,289 | -2,728 | 0.01% | 966,001 |
| 2009-10-14 | 2009-10-12 | 16.657 | 60,017 | +2,728 | 0.01% | 999,680 |
| 2009-10-13 | 2009-10-09 | 16.745 | 57,289 | -2,728 | 0.01% | 959,281 |
| 2009-10-12 | 2009-10-08 | 16.070 | 60,017 | -1,364 | 0.01% | 964,480 |
| 2009-10-09 | 2009-10-07 | 15.777 | 61,381 | -1,364 | 0.01% | 968,400 |
| 2009-10-08 | 2009-10-06 | 14.838 | 62,745 | -1,364 | 0.01% | 931,040 |
| 2009-10-06 | 2009-10-02 | 13.856 | 64,109 | +2,728 | 0.01% | 888,299 |
| 2009-10-05 | 2009-09-30 | 14.369 | 61,381 | +2,728 | 0.01% | 882,000 |
| 2009-10-02 | 2009-09-29 | 14.516 | 58,653 | -1,364 | 0.01% | 851,401 |
| 2009-09-30 | 2009-09-28 | 14.076 | 60,017 | +1,364 | 0.01% | 844,800 |
| 2009-09-29 | 2009-09-25 | 14.531 | 58,653 | +1,364 | 0.01% | 852,261 |
| 2009-09-28 | 2009-09-24 | 14.721 | 57,289 | -1,364 | 0.01% | 843,361 |
| 2009-09-24 | 2009-09-22 | 15.132 | 58,653 | -2,728 | 0.01% | 887,521 |
| 2009-09-23 | 2009-09-21 | 14.956 | 61,381 | +1,364 | 0.01% | 918,000 |
| 2009-09-22 | 2009-09-18 | 15.249 | 60,017 | +2,728 | 0.01% | 915,200 |
| 2009-09-21 | 2009-09-17 | 15.865 | 57,289 | -1,364 | 0.01% | 908,881 |
| 2009-09-17 | 2009-09-15 | 15.278 | 58,653 | -1,364 | 0.01% | 896,121 |
| 2009-09-16 | 2009-09-14 | 15.044 | 60,017 | +1,364 | 0.01% | 902,880 |
| 2009-09-15 | 2009-09-11 | 15.425 | 58,653 | -19,096 | 0.01% | 904,721 |
| 2009-09-14 | 2009-09-10 | 15.014 | 77,749 | +12,276 | 0.01% | 1,167,356 |
| 2009-09-11 | 2009-09-09 | 15.161 | 65,473 | +6,820 | 0.01% | 992,639 |
| 2009-09-10 | 2009-09-08 | 15.689 | 58,653 | -1,364 | 0.01% | 920,201 |
| 2009-09-09 | 2009-09-07 | 15.484 | 60,017 | +1,364 | 0.01% | 929,280 |
| 2009-09-08 | 2009-09-04 | 15.249 | 58,653 | +1,364 | 0.01% | 894,401 |
| 2009-09-04 | 2009-09-02 | 14.355 | 57,289 | -1,364 | 0.01% | 822,361 |
| 2009-09-02 | 2009-08-31 | 14.237 | 58,653 | +1,364 | 0.01% | 835,061 |
| 2009-09-01 | 2009-08-28 | 15.073 | 57,289 | -1,364 | 0.01% | 863,521 |
| 2009-08-31 | 2009-08-27 | 15.044 | 58,653 | -1,364 | 0.01% | 882,361 |
| 2009-08-28 | 2009-08-26 | 15.396 | 60,017 | -5,456 | 0.01% | 924,000 |
| 2009-08-27 | 2009-08-25 | 15.454 | 65,473 | +20,460 | 0.01% | 1,011,839 |
| 2009-08-26 | 2009-08-24 | 15.806 | 45,013 | -13,640 | 0.01% | 711,484 |
| 2009-08-25 | 2009-08-21 | 15.014 | 58,653 | +5,456 | 0.01% | 880,641 |
| 2009-08-24 | 2009-08-20 | 14.926 | 53,197 | -6,820 | 0.01% | 794,042 |
| 2009-08-21 | 2009-08-19 | 14.516 | 60,017 | +6,820 | 0.01% | 871,200 |
| 2009-08-20 | 2009-08-18 | 15.073 | 53,197 | +1,364 | 0.01% | 801,842 |
| 2009-08-19 | 2009-08-17 | 15.220 | 51,833 | -1,364 | 0.01% | 788,882 |
| 2009-08-18 | 2009-08-14 | 16.011 | 53,197 | +5,456 | 0.01% | 851,762 |
| 2009-08-17 | 2009-08-13 | 16.246 | 47,741 | +6,820 | 0.01% | 775,604 |
| 2009-08-14 | 2009-08-12 | 15.982 | 40,921 | +4,092 | 0.00% | 654,005 |
| 2009-07-28 | 2009-07-24 | 16.745 | 36,829 | -16,368 | 0.00% | 616,687 |
| 2009-07-27 | 2009-07-23 | 16.510 | 53,197 | +16,368 | 0.01% | 878,282 |
| 2009-07-24 | 2009-07-22 | 16.363 | 36,829 | -1,364 | 0.00% | 602,647 |
| 2009-07-23 | 2009-07-21 | 16.334 | 38,193 | +1,364 | 0.00% | 623,846 |
| 2009-07-22 | 2009-07-20 | 16.657 | 36,829 | -1,364 | 0.00% | 613,447 |
| 2009-07-20 | 2009-07-16 | 15.308 | 38,193 | -27,280 | 0.00% | 584,646 |
| 2009-07-17 | 2009-07-15 | 14.838 | 65,473 | +9,548 | 0.01% | 971,519 |
| 2009-07-16 | 2009-07-14 | 13.607 | 55,925 | -2,728 | 0.01% | 760,961 |
| 2009-07-15 | 2009-07-13 | 12.800 | 58,653 | +4,092 | 0.01% | 750,781 |
| 2009-07-14 | 2009-07-10 | 13.490 | 54,561 | +4,092 | 0.01% | 736,002 |
| 2009-07-13 | 2009-07-09 | 13.841 | 50,469 | +2,728 | 0.01% | 698,562 |
| 2009-07-10 | 2009-07-08 | 13.665 | 47,741 | -2,728 | 0.01% | 652,403 |
| 2009-07-08 | 2009-07-06 | 14.589 | 50,469 | -2,728 | 0.01% | 736,303 |
| 2009-07-07 | 2009-07-03 | 14.428 | 53,197 | +2,728 | 0.01% | 767,522 |
| 2009-07-06 | 2009-07-02 | 14.926 | 50,469 | -5,456 | 0.01% | 753,323 |
| 2009-07-03 | 2009-06-30 | 14.663 | 55,925 | -15,004 | 0.01% | 820,001 |
| 2009-07-02 | 2009-06-29 | 15.161 | 70,929 | +10,912 | 0.01% | 1,075,358 |
| 2009-06-30 | 2009-06-26 | 15.161 | 60,017 | -4,092 | 0.01% | 909,920 |
| 2009-06-29 | 2009-06-25 | 14.032 | 64,109 | +13,640 | 0.01% | 899,579 |
| 2009-06-25 | 2009-06-23 | 14.091 | 50,469 | +5,456 | 0.01% | 711,143 |
| 2009-06-24 | 2009-06-22 | 14.985 | 45,013 | -4,092 | 0.01% | 674,524 |
| 2009-06-23 | 2009-06-19 | 14.750 | 49,105 | -19,096 | 0.01% | 724,323 |
| 2009-06-22 | 2009-06-18 | 14.868 | 68,201 | -2,728 | 0.01% | 1,013,998 |
| 2009-06-19 | 2009-06-17 | 14.956 | 70,929 | +17,732 | 0.01% | 1,060,798 |
| 2009-06-18 | 2009-06-16 | 15.601 | 53,197 | +2,728 | 0.01% | 829,922 |
| 2009-06-17 | 2009-06-15 | 16.422 | 50,469 | -1,364 | 0.01% | 828,803 |
| 2009-06-16 | 2009-06-12 | 16.334 | 51,833 | +1,364 | 0.01% | 846,643 |
| 2009-06-15 | 2009-06-11 | 16.510 | 50,469 | +8,184 | 0.01% | 833,243 |
| 2009-06-12 | 2009-06-10 | 16.745 | 42,285 | -6,820 | 0.00% | 708,045 |
| 2009-06-11 | 2009-06-09 | 15.366 | 49,105 | +1,364 | 0.01% | 754,563 |
| 2009-06-09 | 2009-06-05 | 16.422 | 47,741 | -6,820 | 0.01% | 784,004 |
| 2009-06-08 | 2009-06-04 | 16.891 | 54,561 | +20,460 | 0.01% | 921,602 |
| 2009-06-05 | 2009-06-03 | 18.064 | 34,101 | -20,460 | 0.00% | 616,008 |
| 2009-06-04 | 2009-06-02 | 16.774 | 54,561 | +13,640 | 0.01% | 915,202 |
| 2009-06-03 | 2009-06-01 | 17.830 | 40,921 | +2,728 | 0.00% | 729,606 |
| 2009-05-26 | 2009-05-22 | 14.926 | 38,193 | -6,820 | 0.00% | 570,086 |
| 2009-05-22 | 2009-05-20 | 15.923 | 45,013 | +4,092 | 0.01% | 716,764 |
| 2009-05-18 | 2009-05-14 | 15.161 | 40,921 | -1,364 | 0.00% | 620,405 |
| 2009-05-14 | 2009-05-12 | 15.014 | 42,285 | +1,364 | 0.00% | 634,885 |
| 2009-05-08 | 2009-05-06 | 15.572 | 40,921 | -1,364 | 0.00% | 637,205 |
| 2009-04-29 | 2009-04-27 | 11.994 | 42,285 | -15,004 | 0.00% | 507,164 |
| 2009-04-28 | 2009-04-24 | 13.314 | 57,289 | +6,820 | 0.01% | 762,721 |
| 2009-04-23 | 2009-04-21 | 14.682 | 50,469 | +1,364 | 0.01% | 740,986 |
| 2009-04-22 | 2009-04-20 | 14.819 | 49,105 | +10,944 | 0.01% | 727,676 |
| 2009-04-21 | 2009-04-17 | 14.408 | 38,161 | +6,579 | 0.00% | 549,840 |
| 2009-04-20 | 2009-04-16 | 15.472 | 31,582 | -3,947 | 0.00% | 488,647 |
| 2009-04-17 | 2009-04-15 | 15.716 | 35,529 | +3,947 | 0.00% | 558,356 |
| 2009-04-16 | 2009-04-14 | 14.439 | 31,582 | -32,897 | 0.00% | 456,007 |
| 2009-04-15 | 2009-04-09 | 12.326 | 64,479 | +6,580 | 0.01% | 794,780 |
| 2009-04-14 | 2009-04-08 | 11.764 | 57,899 | +15,790 | 0.01% | 681,114 |
| 2009-04-09 | 2009-04-07 | 12.615 | 42,109 | +13,159 | 0.00% | 531,204 |
| 2009-04-08 | 2009-04-06 | 13.177 | 28,950 | -48,688 | 0.00% | 381,483 |
| 2009-04-07 | 2009-04-03 | 12.691 | 77,638 | -3,948 | 0.01% | 985,301 |
| 2009-04-03 | 2009-04-01 | 11.323 | 81,586 | +3,948 | 0.01% | 923,804 |
| 2009-04-02 | 2009-03-31 | 11.156 | 77,638 | -3,948 | 0.01% | 866,121 |
| 2009-04-01 | 2009-03-30 | 10.943 | 81,586 | +19,739 | 0.01% | 892,804 |
| 2009-03-31 | 2009-03-27 | 12.569 | 61,847 | +15,791 | 0.01% | 777,378 |
| 2009-03-30 | 2009-03-26 | 12.539 | 46,056 | -9,212 | 0.01% | 577,495 |
| 2009-03-27 | 2009-03-25 | 11.992 | 55,268 | +6,580 | 0.01% | 662,764 |
| 2009-03-26 | 2009-03-24 | 12.083 | 48,688 | -13,159 | 0.01% | 588,298 |
| 2009-03-25 | 2009-03-23 | 11.885 | 61,847 | -13,159 | 0.01% | 735,078 |
| 2009-03-24 | 2009-03-20 | 10.822 | 75,006 | -9,211 | 0.01% | 811,678 |
| 2009-03-23 | 2009-03-19 | 10.609 | 84,217 | +6,579 | 0.01% | 893,435 |
| 2009-03-20 | 2009-03-18 | 10.548 | 77,638 | +13,159 | 0.01% | 818,921 |
| 2009-03-19 | 2009-03-17 | 10.016 | 64,479 | -19,738 | 0.01% | 645,820 |
| 2009-03-18 | 2009-03-16 | 10.776 | 84,217 | -22,371 | 0.01% | 907,515 |
| 2009-03-17 | 2009-03-13 | 10.092 | 106,588 | +35,530 | 0.01% | 1,075,683 |
| 2009-03-16 | 2009-03-12 | 9.636 | 71,058 | -9,212 | 0.01% | 684,716 |
| 2009-03-13 | 2009-03-11 | 9.879 | 80,270 | +26,318 | 0.01% | 793,003 |
| 2009-03-11 | 2009-03-09 | 9.606 | 53,952 | +6,580 | 0.01% | 518,242 |
| 2009-03-10 | 2009-03-06 | 9.697 | 47,372 | -19,739 | 0.01% | 459,357 |
| 2009-03-09 | 2009-03-05 | 9.788 | 67,111 | -6,579 | 0.01% | 656,882 |
| 2009-03-05 | 2009-03-03 | 9.104 | 73,690 | -3,948 | 0.01% | 670,878 |
| 2009-03-03 | 2009-02-27 | 9.302 | 77,638 | +39,477 | 0.01% | 722,161 |
| 2009-03-02 | 2009-02-26 | 9.651 | 38,161 | -6,580 | 0.00% | 368,300 |
| 2009-02-27 | 2009-02-25 | 10.046 | 44,741 | +9,212 | 0.01% | 449,485 |
| 2009-02-26 | 2009-02-24 | 10.122 | 35,529 | -3,948 | 0.00% | 359,638 |
| 2009-02-25 | 2009-02-23 | 10.670 | 39,477 | -6,579 | 0.00% | 421,201 |
| 2009-02-23 | 2009-02-19 | 10.715 | 46,056 | +2,631 | 0.01% | 493,496 |
| 2009-02-20 | 2009-02-18 | 10.913 | 43,425 | +14,475 | 0.01% | 473,884 |
| 2009-02-19 | 2009-02-17 | 9.864 | 28,950 | +7,896 | 0.00% | 285,563 |
| 2009-02-18 | 2009-02-16 | 10.867 | 21,054 | +2,631 | 0.00% | 228,796 |
| 2009-02-17 | 2009-02-13 | 11.293 | 18,423 | +2,632 | 0.00% | 208,045 |
| 2009-01-19 | 2009-01-15 | 9.970 | 15,791 | -2,632 | 0.00% | 157,442 |
| 2009-01-15 | 2009-01-13 | 10.214 | 18,423 | +2,632 | 0.00% | 188,164 |
| 2008-12-15 | 2008-12-11 | 13.314 | 15,791 | -1,316 | 0.00% | 210,243 |
| 2008-12-11 | 2008-12-09 | 11.688 | 17,107 | +1,316 | 0.00% | 199,944 |
| 2008-12-09 | 2008-12-05 | 9.378 | 15,791 | -3,947 | 0.00% | 148,082 |
| 2008-12-05 | 2008-12-03 | 9.286 | 19,738 | -2,632 | 0.00% | 183,296 |
| 2008-12-04 | 2008-12-02 | 8.618 | 22,370 | -26,318 | 0.00% | 192,778 |
| 2008-12-02 | 2008-11-28 | 9.727 | 48,688 | -14,475 | 0.01% | 473,598 |
| 2008-12-01 | 2008-11-27 | 8.572 | 63,163 | +6,579 | 0.01% | 541,439 |
| 2008-11-28 | 2008-11-26 | 8.314 | 56,584 | +19,739 | 0.01% | 470,423 |
| 2008-11-27 | 2008-11-25 | 8.283 | 36,845 | +19,738 | 0.00% | 305,199 |
| 2008-11-26 | 2008-11-24 | 7.539 | 17,107 | -19,738 | 0.00% | 128,963 |
| 2008-11-25 | 2008-11-21 | 7.523 | 36,845 | +19,738 | 0.00% | 277,199 |
| 2008-11-24 | 2008-11-20 | 7.843 | 17,107 | +1,316 | 0.00% | 134,163 |
| 2008-11-21 | 2008-11-19 | 8.709 | 15,791 | -2,632 | 0.00% | 137,522 |
| 2008-11-20 | 2008-11-18 | 8.815 | 18,423 | +2,632 | 0.00% | 162,404 |
| 2008-11-12 | 2008-11-10 | 12.159 | 15,791 | -1,316 | 0.00% | 192,003 |
| 2008-11-10 | 2008-11-06 | 10.837 | 17,107 | +1,316 | 0.00% | 185,384 |
| 2008-10-30 | 2008-10-28 | 7.599 | 15,791 | -1,316 | 0.00% | 120,002 |
| 2008-10-24 | 2008-10-22 | 8.527 | 17,107 | -1,316 | 0.00% | 145,863 |
| 2008-10-23 | 2008-10-21 | 8.998 | 18,423 | +1,316 | 0.00% | 165,764 |
| 2008-10-21 | 2008-10-17 | 8.830 | 17,107 | -15,790 | 0.00% | 151,063 |
| 2008-10-20 | 2008-10-16 | 8.952 | 32,897 | +17,106 | 0.00% | 294,496 |
| 2008-09-30 | 2008-09-26 | 15.959 | 15,791 | +1,316 | 0.00% | 252,004 |
| 2008-09-10 | 2008-09-08 | 23.133 | 14,475 | +1,316 | 0.00% | 334,843 |
| 2008-09-08 | 2008-09-04 | 23.284 | 13,159 | -1,316 | 0.00% | 306,401 |
| 2008-08-12 | 2008-08-08 | 27.966 | 14,475 | +1,316 | 0.00% | 404,804 |
| 2008-08-07 | 2008-08-04 | 35.945 | 13,159 | +1,316 | 0.00% | 473,001 |
| 2008-07-17 | 2008-07-15 | 35.641 | 11,843 | +3,948 | 0.00% | 422,097 |
| 2008-07-14 | 2008-07-10 | 37.693 | 7,895 | -2,632 | 0.00% | 297,586 |
| 2008-06-18 | 2008-06-16 | 33.969 | 10,527 | +1,316 | 0.00% | 357,594 |
| 2008-06-17 | 2008-06-13 | 32.221 | 9,211 | +1,316 | 0.00% | 296,791 |
| 2008-05-26 | 2008-05-22 | 38.301 | 7,895 | +7,895 | 0.00% | 302,385 |
| 2008-05-19 | 2008-05-15 | 41.569 | 0 | -2,632 | ||
| 2008-05-02 | 2008-04-29 | 40.776 | 2,632 | +57 | 0.00% | 107,322 |
| 2008-04-28 | 2008-04-24 | 42.873 | 2,575 | +2,575 | 0.00% | 110,398 |
| 2008-04-25 | 2008-04-23 | 44.193 | 0 | -2,575 | ||
| 2008-04-22 | 2008-04-18 | 38.834 | 2,575 | -5,150 | 0.00% | 99,998 |
| 2008-04-16 | 2008-04-14 | 35.805 | 7,725 | +1,287 | 0.00% | 276,595 |
| 2008-04-10 | 2008-04-08 | 36.582 | 6,438 | +3,863 | 0.00% | 235,514 |
| 2008-04-03 | 2008-04-01 | 38.601 | 2,575 | -3,863 | 0.00% | 99,398 |
| 2008-04-02 | 2008-03-31 | 37.980 | 6,438 | +1,288 | 0.00% | 244,514 |
| 2008-04-01 | 2008-03-28 | 37.048 | 5,150 | -2,575 | 0.00% | 190,796 |
| 2008-03-27 | 2008-03-25 | 33.863 | 7,725 | -1,288 | 0.00% | 261,595 |
| 2008-03-26 | 2008-03-20 | 30.757 | 9,013 | -12,875 | 0.00% | 277,210 |
| 2008-03-25 | 2008-03-19 | 32.388 | 21,888 | -11,588 | 0.00% | 708,903 |
| 2008-03-14 | 2008-03-12 | 36.504 | 33,476 | +25,751 | 0.00% | 1,222,014 |
| 2008-03-06 | 2008-03-04 | 36.271 | 7,725 | +5,150 | 0.00% | 280,195 |
| 2008-03-04 | 2008-02-29 | 38.601 | 2,575 | -5,150 | 0.00% | 99,398 |
| 2008-02-28 | 2008-02-26 | 35.883 | 7,725 | -1,288 | 0.00% | 277,195 |
| 2008-02-22 | 2008-02-20 | 34.252 | 9,013 | +1,288 | 0.00% | 308,711 |
| 2008-02-18 | 2008-02-14 | 35.961 | 7,725 | -1,288 | 0.00% | 277,795 |
| 2007-11-22 | 2007-11-20 | 30.632 | 9,013 | -1,287 | 0.00% | 276,090 |
| 2007-11-15 | 2007-11-13 | 32.621 | 10,300 | +1,287 | 0.00% | 335,994 |
| 2007-11-08 | 2007-11-06 | 36.893 | 9,013 | -2,575 | 0.00% | 332,512 |
| 2007-11-07 | 2007-11-05 | 34.951 | 11,588 | -2,575 | 0.00% | 405,010 |
| 2007-11-06 | 2007-11-02 | 37.281 | 14,163 | +3,863 | 0.00% | 528,009 |
| 2007-11-02 | 2007-10-31 | 40.465 | 10,300 | +3,862 | 0.00% | 416,792 |
| 2007-10-31 | 2007-10-29 | 42.252 | 6,438 | -2,575 | 0.00% | 272,016 |
| 2007-10-30 | 2007-10-26 | 40.232 | 9,013 | +2,575 | 0.00% | 362,613 |
| 2007-10-26 | 2007-10-24 | 41.087 | 6,438 | +2,575 | 0.00% | 264,516 |
| 2007-10-16 | 2007-10-12 | 37.825 | 3,863 | +2,575 | 0.00% | 146,116 |
| 2007-10-15 | 2007-10-11 | 38.524 | 1,288 | -2,575 | 0.00% | 49,618 |
| 2007-10-04 | 2007-10-02 | 40.310 | 3,863 | -2,575 | 0.00% | 155,717 |
| 2007-10-03 | 2007-09-28 | 39.145 | 6,438 | +2,575 | 0.00% | 252,015 |
| 2007-10-02 | 2007-09-27 | 37.436 | 3,863 | -2,575 | 0.00% | 144,616 |
| 2007-09-21 | 2007-09-19 | 35.572 | 6,438 | -3,862 | 0.00% | 229,014 |
| 2007-09-20 | 2007-09-18 | 34.252 | 10,300 | +3,862 | 0.00% | 352,793 |
| 2007-09-13 | 2007-09-11 | 33.009 | 6,438 | -6,437 | 0.00% | 212,513 |
| 2007-09-11 | 2007-09-07 | 33.630 | 12,875 | +2,575 | 0.00% | 432,992 |
| 2007-09-10 | 2007-09-06 | 34.096 | 10,300 | -2,575 | 0.00% | 351,194 |
| 2007-09-06 | 2007-09-04 | 34.329 | 12,875 | +2,575 | 0.00% | 441,992 |
| 2007-09-05 | 2007-09-03 | 36.271 | 10,300 | +3,862 | 0.00% | 373,593 |
| 2007-09-04 | 2007-08-31 | 36.582 | 6,438 | -1,287 | 0.00% | 235,514 |
| 2007-09-03 | 2007-08-30 | 34.795 | 7,725 | -5,150 | 0.00% | 268,795 |
| 2007-08-30 | 2007-08-28 | 34.562 | 12,875 | +3,862 | 0.00% | 444,992 |
| 2007-08-27 | 2007-08-23 | 31.999 | 9,013 | -1,287 | 0.00% | 288,411 |
| 2007-08-24 | 2007-08-22 | 29.483 | 10,300 | +1,287 | 0.00% | 303,674 |
| 2007-08-23 | 2007-08-21 | 29.048 | 9,013 | +1,288 | 0.00% | 261,810 |
| 2007-08-21 | 2007-08-17 | 24.761 | 7,725 | +2,575 | 0.00% | 191,276 |
| 2007-07-20 | 2007-07-18 | 30.322 | 5,150 | +1,287 | 0.00% | 156,157 |
| 2007-07-17 | 2007-07-13 | 32.232 | 3,863 | -7,725 | 0.00% | 124,514 |
| 2007-07-03 | 2007-06-28 | 28.271 | 11,588 | -2,575 | 0.00% | 327,608 |
| 2007-06-29 | 2007-06-27 | 26.935 | 14,163 | +3,863 | 0.00% | 381,486 |
| 2007-06-26 | 2007-06-22 | 28.520 | 10,300 | 0.00% | 293,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy