History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 112,000 +0 0.01% 1,021,440
2025-10-13 2025-10-09 8.640 112,000 +0 0.01% 967,680
2025-10-10 2025-10-08 8.580 112,000 +0 0.01% 960,960
2025-10-09 2025-10-06 8.840 112,000 +0 0.01% 990,080
2025-10-08 2025-10-03 8.930 112,000 +0 0.01% 1,000,160
2025-10-06 2025-10-02 8.930 112,000 +0 0.01% 1,000,160
2025-10-03 2025-09-30 9.020 112,000 +0 0.01% 1,010,240
2025-10-02 2025-09-29 9.120 112,000 +0 0.01% 1,021,440
2025-09-30 2025-09-26 8.780 112,000 +4,000 0.01% 983,360
2025-09-16 2025-09-12 8.750 108,000 -4,000 0.01% 945,000
2025-09-15 2025-09-11 8.300 112,000 +4,000 0.01% 929,600
2025-09-10 2025-09-08 8.470 108,000 -8,000 0.01% 914,760
2025-09-09 2025-09-05 7.730 116,000 -4,000 0.01% 896,680
2025-07-17 2025-07-15 6.950 120,000 +4,143 0.01% 833,993
2025-06-17 2025-06-13 7.095 115,857 -3,862 0.01% 822,000
2025-05-16 2025-05-14 6.598 119,719 -3,862 0.01% 789,880
2025-05-13 2025-05-09 6.204 123,581 +3,862 0.01% 766,721
2025-04-01 2025-03-28 6.670 119,719 +3,862 0.01% 798,560
2025-02-18 2025-02-14 7.478 115,857 +3,862 0.01% 866,400
2025-02-11 2025-02-07 7.965 111,995 +3,862 0.01% 892,039
2025-02-07 2025-02-05 8.172 108,133 -7,724 0.01% 883,678
2025-01-27 2025-01-23 7.551 115,857 +3,862 0.01% 874,800
2025-01-23 2025-01-21 7.913 111,995 +3,862 0.01% 886,239
2025-01-16 2025-01-14 7.892 108,133 -3,862 0.01% 853,438
2025-01-10 2025-01-08 7.085 111,995 -7,724 0.01% 793,439
2025-01-09 2025-01-07 6.370 119,719 +3,862 0.01% 762,600
2025-01-08 2025-01-06 6.473 115,857 -3,862 0.01% 750,000
2025-01-06 2025-01-02 6.246 119,719 +3,862 0.01% 747,720
2024-12-30 2024-12-24 6.598 115,857 -3,862 0.01% 764,400
2024-12-19 2024-12-17 5.997 119,719 +3,862 0.01% 717,960
2024-12-12 2024-12-10 6.432 115,857 -3,862 0.01% 745,200
2024-12-02 2024-11-28 6.277 119,719 +7,724 0.01% 751,440
2024-11-18 2024-11-14 7.272 111,995 +4,006 0.01% 814,449
2024-11-06 2024-11-04 7.756 107,989 +3,723 0.01% 837,516
2024-10-25 2024-10-23 8.701 104,266 +3,724 0.01% 907,203
2024-10-02 2024-09-27 10.011 100,542 -3,724 0.01% 1,006,561
2024-08-27 2024-08-23 9.302 104,266 +3,724 0.01% 969,923
2024-08-20 2024-08-16 9.700 100,542 -3,724 0.01% 975,241
2024-08-07 2024-08-05 9.249 104,266 +3,724 0.01% 964,323
2024-08-02 2024-07-31 10.076 100,542 -1,862 0.01% 1,013,041
2024-07-31 2024-07-29 9.668 102,404 +1,862 0.01% 990,002
2024-07-17 2024-07-15 10.091 100,542 +4,219 0.01% 1,014,569
2024-05-10 2024-05-08 11.010 96,323 -1,784 0.01% 1,060,555
2024-05-03 2024-04-30 10.326 98,107 -3,568 0.01% 1,013,098
2024-05-02 2024-04-29 10.192 101,675 +3,568 0.01% 1,036,262
2024-02-21 2024-02-19 8.308 98,107 -3,568 0.01% 815,098
2024-02-15 2024-02-09 7.064 101,675 +1,784 0.01% 718,202
2024-01-24 2024-01-22 8.230 99,891 -1,784 0.01% 822,080
2023-11-06 2023-11-02 9.441 101,675 +1,784 0.01% 959,882
2023-08-14 2023-08-10 9.586 99,891 +1,784 0.01% 957,600
2023-07-18 2023-07-13 10.018 98,107 +1,812 0.01% 982,851
2023-06-20 2023-06-16 9.127 96,295 -3,502 0.01% 878,898
2023-04-28 2023-04-26 9.139 99,797 +3,502 0.01% 912,001
2023-04-19 2023-04-17 9.755 96,295 -3,502 0.01% 939,398
2023-03-28 2023-03-24 9.664 99,797 +3,502 0.01% 964,442
2023-03-23 2023-03-21 10.110 96,295 -3,502 0.01% 973,498
2023-03-20 2023-03-16 9.630 99,797 +3,502 0.01% 961,022
2023-03-07 2023-03-03 9.538 96,295 -3,502 0.01% 918,498
2023-02-27 2023-02-23 8.522 99,797 +3,502 0.01% 850,441
2023-02-09 2023-02-07 9.241 96,295 -1,751 0.01% 889,898
2023-02-06 2023-02-02 8.727 98,046 -1,751 0.01% 855,680
2023-01-13 2023-01-11 6.888 99,797 -3,501 0.01% 687,421
2023-01-10 2023-01-06 6.580 103,298 +3,501 0.01% 679,677
2023-01-05 2023-01-03 7.208 99,797 -3,501 0.01% 719,341
2023-01-03 2022-12-29 6.740 103,298 +7,003 0.01% 696,197
2022-12-14 2022-12-12 8.145 96,295 -5,253 0.01% 784,298
2022-12-08 2022-12-06 7.608 101,548 +5,253 0.01% 772,563
2022-12-07 2022-12-05 8.065 96,295 -10,505 0.01% 776,598
2022-11-25 2022-11-23 9.367 106,800 +1,751 0.01% 1,000,399
2022-11-22 2022-11-18 8.510 105,049 -1,751 0.01% 893,997
2022-11-10 2022-11-08 8.122 106,800 +1,751 0.01% 867,419
2022-11-09 2022-11-07 8.590 105,049 -1,751 0.01% 902,397
2022-10-18 2022-10-14 7.037 106,800 -3,502 0.01% 751,519
2022-10-14 2022-10-12 6.728 110,302 +3,502 0.01% 742,142
2022-08-24 2022-08-22 7.802 106,800 -3,502 0.01% 833,259
2022-08-18 2022-08-16 7.048 110,302 -3,501 0.01% 777,422
2022-06-13 2022-06-09 5.654 113,803 -3,502 0.01% 643,498
2022-05-23 2022-05-19 5.266 117,305 -8,754 0.01% 617,740
2022-05-19 2022-05-17 5.152 126,059 +8,754 0.01% 649,439
2022-05-03 2022-04-28 4.695 117,305 -8,754 0.01% 550,740
2022-04-29 2022-04-27 4.489 126,059 -8,754 0.01% 565,919
2022-04-27 2022-04-25 4.478 134,813 +17,508 0.01% 603,679
2022-04-20 2022-04-14 4.992 117,305 -43,771 0.01% 585,580
2022-04-11 2022-04-07 4.638 161,076 -8,754 0.01% 747,042
2022-03-30 2022-03-28 4.181 169,830 -17,508 0.01% 710,041
2022-03-09 2022-03-07 3.827 187,338 +17,508 0.02% 716,900
2022-02-25 2022-02-23 4.101 169,830 -17,508 0.01% 696,461
2021-10-29 2021-10-27 3.964 187,338 +17,508 0.02% 742,580
2021-10-15 2021-10-11 4.729 169,830 +8,754 0.01% 803,161
2021-10-08 2021-10-06 5.129 161,076 -17,508 0.01% 826,162
2021-09-30 2021-09-28 4.375 178,584 -35,016 0.02% 781,321
2021-08-02 2021-07-29 3.427 213,600 -10,505 0.02% 731,999
2021-07-16 2021-07-14 4.292 224,105 +15,346 0.02% 961,867
2021-07-15 2021-07-13 4.292 208,759 +6,524 0.02% 896,001
2021-06-10 2021-06-08 4.341 202,235 -4,893 0.02% 877,920
2021-05-12 2021-05-10 4.905 207,128 -14,678 0.02% 1,016,001
2021-04-07 2021-03-31 4.182 221,806 +8,154 0.02% 927,519
2020-12-23 2020-12-21 3.838 213,652 +6,524 0.02% 820,062
2020-11-10 2020-11-06 3.826 207,128 -8,154 0.02% 792,481
2020-11-03 2020-10-30 3.740 215,282 +8,154 0.02% 805,198
2020-09-08 2020-09-04 4.108 207,128 -16,309 0.02% 850,901
2020-08-27 2020-08-25 4.562 223,437 +8,155 0.02% 1,019,279
2020-08-26 2020-08-24 4.513 215,282 -16,310 0.02% 971,518
2020-08-24 2020-08-20 4.439 231,592 +16,310 0.02% 1,028,081
2020-08-19 2020-08-17 4.550 215,282 -16,310 0.02% 979,438
2020-08-17 2020-08-13 4.415 231,592 +8,155 0.02% 1,022,401
2020-07-27 2020-07-23 4.476 223,437 +32,618 0.02% 1,000,099
2020-07-22 2020-07-20 4.807 190,819 +16,310 0.02% 917,282
2020-07-15 2020-07-13 5.101 174,509 -16,310 0.02% 890,239
2020-07-08 2020-07-06 4.868 190,819 -32,618 0.02% 928,982
2020-07-06 2020-07-02 4.382 223,437 +2,708 0.02% 979,084
2020-07-02 2020-06-29 4.320 220,729 +16,111 0.02% 953,518
2020-06-26 2020-06-23 4.618 204,618 +14,501 0.02% 944,881
2020-06-24 2020-06-22 4.841 190,117 +9,667 0.02% 920,398
2020-06-23 2020-06-19 4.965 180,450 -32,224 0.02% 895,998
2020-06-16 2020-06-12 4.767 212,674 +32,224 0.02% 1,013,762
2020-06-11 2020-06-09 5.003 180,450 -16,112 0.02% 902,718
2020-06-09 2020-06-05 4.767 196,562 -16,112 0.02% 936,960
2020-06-08 2020-06-04 4.605 212,674 +16,112 0.02% 979,442
2020-06-05 2020-06-03 4.779 196,562 +16,112 0.02% 939,400
2020-05-19 2020-05-15 5.003 180,450 +16,111 0.02% 902,718
2020-05-11 2020-05-07 5.449 164,339 +32,224 0.02% 895,562
2020-05-08 2020-05-06 5.549 132,115 +16,111 0.01% 733,078
2020-04-02 2020-03-31 5.176 116,004 -1,611 0.01% 600,481
2020-04-01 2020-03-30 4.568 117,615 -1,611 0.01% 537,280
2020-03-26 2020-03-24 3.774 119,226 +4,833 0.01% 449,920
2020-03-13 2020-03-11 4.965 114,393 -3,222 0.01% 568,002
2020-01-08 2020-01-06 4.655 117,615 -3,222 0.01% 547,500
2019-09-19 2019-09-17 5.698 120,837 -32,224 0.01% 688,498
2019-06-13 2019-06-11 5.316 153,061 +816 0.01% 813,739
2019-03-26 2019-03-22 5.653 152,245 -6,410 0.01% 860,701
2019-01-18 2019-01-16 5.192 158,655 -6,410 0.02% 823,679
2018-09-26 2018-09-21 4.830 165,065 -80,129 0.02% 797,218
2018-07-13 2018-07-11 4.431 245,194 +4,155 0.02% 1,086,351
2018-06-29 2018-06-27 4.621 241,039 +78,771 0.02% 1,113,842
2018-06-28 2018-06-26 4.773 162,268 -12,603 0.02% 774,561
2018-04-12 2018-04-10 4.951 174,871 -15,754 0.02% 865,799
2017-12-28 2017-12-22 5.383 190,625 -7,877 0.02% 1,026,079
2017-08-07 2017-08-03 5.637 198,502 -4,727 0.02% 1,118,878
2017-07-17 2017-07-13 5.662 203,229 +4,727 0.02% 1,150,682
2017-06-16 2017-06-14 5.956 198,502 +9,792 0.02% 1,182,237
2017-04-20 2017-04-18 5.702 188,710 -14,977 0.02% 1,076,038
2017-02-14 2017-02-10 6.063 203,687 -4,494 0.02% 1,234,878
2017-02-02 2017-01-27 5.742 208,181 +14,978 0.02% 1,195,403
2016-09-15 2016-09-13 5.796 193,203 -4,494 0.02% 1,119,717
2016-09-08 2016-09-06 5.916 197,697 +4,494 0.02% 1,169,522
2016-08-12 2016-08-10 6.129 193,203 +4,493 0.02% 1,184,217
2016-06-01 2016-05-30 6.625 188,710 +4,594 0.02% 1,250,111
2016-04-18 2016-04-14 7.733 184,116 -4,384 0.02% 1,423,798
2016-02-18 2016-02-16 6.337 188,500 -292,248 0.02% 1,194,540
2016-02-17 2016-02-15 6.022 480,748 +73,062 0.05% 2,895,200
2016-02-15 2016-02-11 5.913 407,686 +73,062 0.04% 2,410,560
2016-02-11 2016-02-04 6.488 334,624 -7,306 0.04% 2,170,920
2016-02-04 2016-02-02 6.419 341,930 +7,306 0.04% 2,194,919
2015-12-17 2015-12-15 7.911 334,624 +146,124 0.04% 2,647,240
2015-12-16 2015-12-14 8.130 188,500 -5,845 0.02% 1,532,520
2015-08-11 2015-08-07 7.514 194,345 -7,306 0.02% 1,460,341
2015-07-17 2015-07-15 6.844 201,651 -7,306 0.02% 1,379,999
2015-07-03 2015-06-30 8.034 208,957 +14,612 0.02% 1,678,817
2015-06-24 2015-06-22 7.963 194,345 +1,275 0.02% 1,547,634
2015-06-11 2015-06-09 7.729 193,070 +7,258 0.02% 1,492,260
2015-05-11 2015-05-07 7.922 185,812 +14,517 0.02% 1,472,003
2015-05-06 2015-05-04 8.790 171,295 +4,355 0.02% 1,505,679
2015-05-05 2015-04-30 8.969 166,940 +11,613 0.02% 1,497,298
2015-04-28 2015-04-24 9.493 155,327 +7,258 0.02% 1,474,460
2015-04-24 2015-04-22 9.589 148,069 -5,806 0.02% 1,419,843
2015-04-23 2015-04-21 9.424 153,875 +5,806 0.02% 1,450,077
2015-04-21 2015-04-17 10.457 148,069 -7,258 0.02% 1,548,363
2015-04-16 2015-04-14 9.851 155,327 -2,903 0.02% 1,530,100
2015-03-09 2015-03-05 7.068 158,230 -4,355 0.02% 1,118,338
2015-02-25 2015-02-23 7.495 162,585 +4,355 0.02% 1,218,558
2015-02-17 2015-02-13 7.316 158,230 -7,259 0.02% 1,157,578
2015-01-22 2015-01-20 7.963 165,489 +7,259 0.02% 1,317,844
2014-12-23 2014-12-19 7.564 158,230 -14,517 0.02% 1,196,818
2014-12-19 2014-12-17 7.440 172,747 -4,355 0.02% 1,285,201
2014-12-16 2014-12-12 6.916 177,102 -14,516 0.02% 1,224,882
2014-12-12 2014-12-10 6.296 191,618 +14,516 0.02% 1,206,478
2014-12-03 2014-12-01 6.847 177,102 -14,516 0.02% 1,212,682
2014-12-01 2014-11-27 6.572 191,618 +14,516 0.02% 1,259,278
2014-11-18 2014-11-14 7.164 177,102 +4,355 0.02% 1,268,802
2014-10-15 2014-10-13 6.406 172,747 +14,517 0.02% 1,106,701
2014-07-07 2014-07-03 6.723 158,230 -4,355 0.02% 1,063,838
2014-06-23 2014-06-19 6.365 162,585 +4,355 0.02% 1,034,879
2014-06-13 2014-06-11 6.889 158,230 -2,904 0.02% 1,089,998
2014-02-24 2014-02-20 7.481 161,134 -7,258 0.02% 1,205,463
2014-02-14 2014-02-12 7.440 168,392 -2,903 0.02% 1,252,801
2014-02-05 2014-01-30 6.406 171,295 -7,258 0.02% 1,097,399
2014-01-14 2014-01-10 7.233 178,553 +7,258 0.02% 1,291,497
2013-12-30 2013-12-24 8.253 171,295 -14,517 0.02% 1,413,639
2013-12-23 2013-12-19 7.908 185,812 +2,904 0.02% 1,469,443
2013-12-19 2013-12-17 8.156 182,908 -4,355 0.02% 1,491,837
2013-12-16 2013-12-12 7.743 187,263 -7,259 0.02% 1,449,957
2013-12-03 2013-11-29 7.302 194,522 -14,516 0.02% 1,420,403
2013-11-26 2013-11-22 6.930 209,038 -14,517 0.02% 1,448,639
2013-11-25 2013-11-21 6.999 223,555 -7,258 0.02% 1,564,642
2013-11-20 2013-11-18 6.420 230,813 -14,516 0.02% 1,481,880
2013-11-04 2013-10-31 6.048 245,329 -40,647 0.03% 1,483,817
2013-11-01 2013-10-30 6.076 285,976 -8,710 0.03% 1,737,541
2013-09-16 2013-09-12 6.558 294,686 -7,258 0.03% 1,932,562
2013-09-12 2013-09-10 6.475 301,944 -4,355 0.03% 1,955,200
2013-08-26 2013-08-22 5.098 306,299 -7,258 0.03% 1,561,400
2013-08-22 2013-08-20 5.208 313,557 +27,581 0.03% 1,632,959
2013-07-23 2013-07-19 4.423 285,976 -8,710 0.03% 1,264,741
2013-06-27 2013-06-25 4.464 294,686 +7,259 0.03% 1,315,441
2013-05-13 2013-05-09 5.001 287,427 +8,709 0.03% 1,437,478
2013-04-15 2013-04-11 4.891 278,718 +7,259 0.03% 1,363,202
2013-04-08 2013-04-03 4.932 271,459 +21,775 0.03% 1,338,919
2013-03-20 2013-03-18 5.773 249,684 +14,516 0.03% 1,441,357
2013-03-18 2013-03-14 5.952 235,168 +7,258 0.03% 1,399,681
2013-03-15 2013-03-13 5.869 227,910 +14,517 0.02% 1,337,642
2013-03-12 2013-03-08 6.282 213,393 -14,517 0.02% 1,340,639
2013-02-28 2013-02-26 5.690 227,910 +14,517 0.02% 1,296,822
2013-02-25 2013-02-21 5.993 213,393 +14,516 0.02% 1,278,899
2013-02-21 2013-02-19 6.021 198,877 +4,355 0.02% 1,197,383
2013-01-29 2013-01-25 6.214 194,522 -7,258 0.02% 1,208,682
2013-01-23 2013-01-21 6.737 201,780 +14,517 0.02% 1,359,421
2012-12-17 2012-12-13 5.745 187,263 -2,904 0.02% 1,075,858
2012-11-16 2012-11-14 5.318 190,167 +2,904 0.02% 1,011,322
2012-11-08 2012-11-06 5.635 187,263 -7,259 0.02% 1,055,218
2012-11-05 2012-11-01 5.787 194,522 -7,258 0.02% 1,125,602
2012-11-02 2012-10-31 5.607 201,780 +7,258 0.02% 1,131,461
2012-10-30 2012-10-26 5.249 194,522 +7,259 0.02% 1,021,082
2012-10-29 2012-10-25 5.442 187,263 +7,258 0.02% 1,019,098
2012-10-25 2012-10-22 5.607 180,005 -24,678 0.02% 1,009,360
2012-10-19 2012-10-17 5.263 204,683 -7,258 0.02% 1,077,239
2012-10-16 2012-10-12 4.795 211,941 -7,259 0.02% 1,016,158
2012-10-09 2012-10-05 4.726 219,200 +7,259 0.02% 1,035,861
2012-09-21 2012-09-19 4.643 211,941 -14,517 0.02% 984,038
2012-09-19 2012-09-17 4.547 226,458 +7,258 0.02% 1,029,600
2012-09-18 2012-09-14 4.505 219,200 -7,258 0.02% 987,541
2012-09-17 2012-09-13 4.188 226,458 -7,258 0.02% 948,480
2012-09-13 2012-09-11 4.133 233,716 +7,258 0.02% 965,999
2012-09-11 2012-09-07 4.202 226,458 +7,258 0.02% 951,600
2012-09-10 2012-09-06 3.968 219,200 -7,258 0.02% 869,761
2012-09-05 2012-09-03 4.037 226,458 +7,258 0.02% 914,160
2012-08-28 2012-08-24 4.478 219,200 +7,259 0.02% 981,501
2012-08-27 2012-08-23 4.464 211,941 +7,258 0.02% 946,078
2012-08-24 2012-08-22 4.478 204,683 -13,065 0.02% 916,499
2012-08-21 2012-08-17 4.781 217,748 +7,258 0.02% 1,041,000
2012-08-20 2012-08-16 4.726 210,490 -7,258 0.02% 994,701
2012-08-16 2012-08-14 5.043 217,748 +5,807 0.02% 1,098,000
2012-08-15 2012-08-13 4.919 211,941 +7,258 0.02% 1,042,438
2012-08-13 2012-08-09 5.263 204,683 -7,258 0.02% 1,077,239
2012-08-01 2012-07-30 4.381 211,941 +7,258 0.02% 928,558
2012-06-20 2012-06-18 5.773 204,683 +13,065 0.02% 1,181,579
2012-06-19 2012-06-15 5.676 191,618 +11,613 0.02% 1,087,678
2012-05-25 2012-05-23 5.842 180,005 -7,258 0.02% 1,051,520
2012-05-22 2012-05-18 6.111 187,263 +5,313 0.02% 1,144,448
2012-04-20 2012-04-18 7.331 181,950 -7,053 0.02% 1,333,858
2012-03-22 2012-03-20 7.189 189,003 -4,231 0.02% 1,358,762
2012-03-21 2012-03-19 7.671 193,234 +4,231 0.02% 1,482,339
2012-03-07 2012-03-05 8.238 189,003 +1,411 0.02% 1,557,083
2012-02-23 2012-02-21 8.536 187,592 +2,821 0.02% 1,601,318
2012-01-30 2012-01-26 7.898 184,771 -1,411 0.02% 1,459,338
2012-01-27 2012-01-20 7.671 186,182 -1,410 0.02% 1,428,242
2012-01-05 2012-01-03 7.047 187,592 -8,463 0.02% 1,322,019
2012-01-03 2011-12-29 6.877 196,055 +8,463 0.02% 1,348,300
2011-12-09 2011-12-07 7.175 187,592 +1,410 0.02% 1,345,959
2011-12-07 2011-12-05 7.005 186,182 -11,283 0.02% 1,304,162
2011-12-06 2011-12-02 7.317 197,465 +11,283 0.02% 1,444,796
2011-12-05 2011-12-01 7.090 186,182 -7,052 0.02% 1,320,002
2011-11-22 2011-11-18 7.217 193,234 -1,411 0.02% 1,394,659
2011-11-18 2011-11-16 7.317 194,645 +1,411 0.02% 1,424,163
2011-11-14 2011-11-10 7.317 193,234 +1,410 0.02% 1,413,839
2011-11-04 2011-11-02 8.253 191,824 +1,411 0.02% 1,583,043
2011-09-05 2011-09-01 8.068 190,413 -14,105 0.02% 1,536,299
2011-08-23 2011-08-19 7.870 204,518 +7,053 0.02% 1,609,501
2011-08-16 2011-08-12 6.806 197,465 -5,642 0.02% 1,343,997
2011-08-04 2011-08-02 8.054 203,107 +2,821 0.02% 1,635,837
2011-08-01 2011-07-28 8.692 200,286 +14,104 0.02% 1,740,916
2011-07-14 2011-07-12 9.656 186,182 +7,053 0.02% 1,797,843
2011-07-04 2011-06-29 10.082 179,129 -2,821 0.02% 1,805,936
2011-06-08 2011-06-03 10.947 181,950 +1,410 0.02% 1,991,756
2011-05-25 2011-05-23 10.989 180,540 +2,821 0.02% 1,984,001
2011-05-17 2011-05-13 11.500 177,719 +7,052 0.02% 2,043,721
2011-05-16 2011-05-12 11.528 170,667 +1,411 0.02% 1,967,465
2011-05-03 2011-04-28 11.798 169,256 -5,642 0.02% 1,996,799
2011-04-29 2011-04-27 12.010 174,898 +7,052 0.02% 2,100,560
2011-04-28 2011-04-26 12.308 167,846 -1,410 0.02% 2,065,844
2011-04-21 2011-04-19 12.884 169,256 +3,839 0.02% 2,180,657
2011-04-14 2011-04-12 12.768 165,417 +1,378 0.02% 2,111,997
2011-04-13 2011-04-11 12.985 164,039 +6,893 0.02% 2,130,103
2011-03-15 2011-03-11 12.681 157,146 +13,784 0.02% 1,992,715
2011-03-01 2011-02-25 12.231 143,362 -8,270 0.02% 1,753,444
2011-02-28 2011-02-24 11.897 151,632 -2,757 0.02% 1,803,994
2011-02-18 2011-02-16 13.130 154,389 -1,379 0.02% 2,027,194
2011-02-11 2011-02-09 12.811 155,768 +1,379 0.02% 1,995,581
2011-02-01 2011-01-28 13.740 154,389 +1,378 0.02% 2,121,274
2011-01-21 2011-01-19 15.060 153,011 +2,757 0.02% 2,304,360
2011-01-20 2011-01-18 14.944 150,254 -6,892 0.02% 2,245,400
2011-01-18 2011-01-14 15.089 157,146 -12,407 0.02% 2,371,194
2011-01-17 2011-01-13 15.176 169,553 +5,514 0.02% 2,573,165
2011-01-14 2011-01-12 15.263 164,039 -4,135 0.02% 2,503,763
2011-01-13 2011-01-11 14.741 168,174 +6,892 0.02% 2,479,037
2011-01-11 2011-01-07 15.234 161,282 +9,650 0.02% 2,457,002
2011-01-07 2011-01-05 15.466 151,632 +13,784 0.02% 2,345,192
2011-01-06 2011-01-04 15.873 137,848 +9,650 0.02% 2,188,004
2011-01-05 2011-01-03 15.321 128,198 +2,757 0.01% 1,964,154
2010-11-16 2010-11-12 17.178 125,441 +8,270 0.01% 2,154,873
2010-11-12 2010-11-10 18.252 117,171 +5,514 0.01% 2,138,608
2010-11-11 2010-11-09 18.339 111,657 +11,028 0.01% 2,047,686
2010-11-08 2010-11-04 18.919 100,629 -2,757 0.01% 1,903,843
2010-11-05 2010-11-03 19.094 103,386 -19,298 0.01% 1,974,004
2010-11-04 2010-11-02 17.846 122,684 +11,027 0.01% 2,189,392
2010-10-26 2010-10-22 17.149 111,657 -6,892 0.01% 1,914,846
2010-10-19 2010-10-15 17.062 118,549 +1,378 0.01% 2,022,719
2010-10-15 2010-10-13 16.511 117,171 -5,513 0.01% 1,934,607
2010-10-08 2010-10-06 16.569 122,684 +5,513 0.01% 2,032,752
2010-10-06 2010-10-04 16.105 117,171 -4,135 0.01% 1,887,007
2010-09-30 2010-09-28 15.379 121,306 +4,135 0.01% 1,865,600
2010-09-29 2010-09-27 15.844 117,171 +2,757 0.01% 1,856,407
2010-09-27 2010-09-22 16.018 114,414 -2,757 0.01% 1,832,646
2010-09-15 2010-09-13 15.960 117,171 -1,378 0.01% 1,870,007
2010-09-14 2010-09-10 15.698 118,549 +1,378 0.01% 1,861,039
2010-08-23 2010-08-19 16.221 117,171 +2,757 0.01% 1,900,607
2010-08-12 2010-08-10 16.627 114,414 +2,757 0.01% 1,902,366
2010-08-09 2010-08-05 16.772 111,657 -2,757 0.01% 1,872,726
2010-08-06 2010-08-04 16.569 114,414 +2,757 0.01% 1,895,726
2010-08-05 2010-08-03 16.975 111,657 -1,378 0.01% 1,895,406
2010-07-30 2010-07-28 16.656 113,035 -6,893 0.01% 1,882,718
2010-07-29 2010-07-27 16.714 119,928 +4,136 0.01% 2,004,488
2010-07-27 2010-07-23 16.627 115,792 -1,379 0.01% 1,925,279
2010-07-26 2010-07-22 16.047 117,171 -2,757 0.01% 1,880,207
2010-07-23 2010-07-21 15.931 119,928 -9,649 0.01% 1,910,528
2010-07-22 2010-07-20 15.234 129,577 +8,271 0.01% 1,974,002
2010-07-20 2010-07-16 15.350 121,306 -2,757 0.01% 1,862,080
2010-07-16 2010-07-14 15.379 124,063 +6,892 0.01% 1,908,001
2010-06-01 2010-05-28 15.437 117,171 -2,757 0.01% 1,808,807
2010-05-27 2010-05-25 13.348 119,928 +1,379 0.01% 1,600,806
2010-05-25 2010-05-20 13.870 118,549 -5,514 0.01% 1,644,319
2010-05-20 2010-05-18 15.524 124,063 +1,379 0.01% 1,926,001
2010-05-13 2010-05-11 15.757 122,684 +4,135 0.01% 1,933,073
2010-05-10 2010-05-06 15.524 118,549 +5,514 0.01% 1,840,399
2010-05-07 2010-05-05 15.982 113,035 +2,757 0.01% 1,806,542
2010-05-06 2010-05-04 16.715 110,278 -2,936 0.01% 1,843,327
2010-05-05 2010-05-03 17.214 113,214 -1,364 0.01% 1,948,843
2010-05-04 2010-04-30 17.331 114,578 +5,456 0.01% 1,985,762
2010-04-30 2010-04-28 17.067 109,122 +1,364 0.01% 1,862,404
2010-04-12 2010-04-08 19.091 107,758 -34,100 0.01% 2,057,165
2010-04-09 2010-04-07 19.560 141,858 +34,100 0.02% 2,774,714
2010-04-07 2010-03-31 18.592 107,758 +2,728 0.01% 2,003,445
2010-03-31 2010-03-29 18.768 105,030 +2,728 0.01% 1,971,205
2010-03-29 2010-03-25 19.384 102,302 +2,728 0.01% 1,983,006
2010-03-25 2010-03-23 19.648 99,574 -2,728 0.01% 1,956,407
2010-03-22 2010-03-18 20.498 102,302 +2,728 0.01% 2,097,007
2010-03-19 2010-03-17 20.410 99,574 -2,728 0.01% 2,032,328
2010-03-16 2010-03-12 20.293 102,302 -2,728 0.01% 2,076,007
2010-03-10 2010-03-08 20.938 105,030 +4,092 0.01% 2,199,126
2010-02-26 2010-02-24 19.355 100,938 -6,820 0.01% 1,953,607
2010-02-24 2010-02-22 18.006 107,758 +6,820 0.01% 1,940,244
2010-02-12 2010-02-10 17.654 100,938 -9,548 0.01% 1,781,926
2010-02-11 2010-02-09 16.627 110,486 +9,548 0.01% 1,837,083
2010-02-05 2010-02-03 18.475 100,938 -2,728 0.01% 1,864,807
2010-02-03 2010-02-01 17.654 103,666 +2,728 0.01% 1,830,086
2010-02-02 2010-01-29 18.035 100,938 +1,364 0.01% 1,820,406
2010-01-27 2010-01-25 19.765 99,574 -5,456 0.01% 1,968,088
2010-01-26 2010-01-22 19.706 105,030 +5,456 0.01% 2,069,766
2010-01-25 2010-01-21 19.677 99,574 +1,364 0.01% 1,959,327
2010-01-22 2010-01-20 20.616 98,210 +2,728 0.01% 2,024,648
2010-01-19 2010-01-15 19.970 95,482 +6,821 0.01% 1,906,809
2010-01-15 2010-01-13 19.794 88,661 +2,728 0.01% 1,754,991
2010-01-13 2010-01-11 21.994 85,933 -6,821 0.01% 1,889,991
2010-01-12 2010-01-08 19.970 92,754 +2,729 0.01% 1,852,330
2010-01-08 2010-01-06 19.501 90,025 -20,461 0.01% 1,755,591
2010-01-07 2010-01-05 18.533 110,486 -4,092 0.01% 2,047,684
2010-01-06 2010-01-04 17.507 114,578 +4,092 0.01% 2,005,922
2009-12-23 2009-12-21 15.894 110,486 -4,092 0.01% 1,756,083
2009-12-22 2009-12-18 16.305 114,578 -2,728 0.01% 1,868,162
2009-12-15 2009-12-11 18.416 117,306 -4,092 0.01% 2,160,322
2009-12-08 2009-12-04 18.182 121,398 -16,368 0.01% 2,207,200
2009-12-01 2009-11-27 16.129 137,766 +2,728 0.02% 2,221,996
2009-11-30 2009-11-26 17.155 135,038 -2,728 0.02% 2,316,597
2009-11-24 2009-11-20 18.006 137,766 +8,184 0.02% 2,480,556
2009-11-23 2009-11-19 18.797 129,582 -15,004 0.01% 2,435,798
2009-11-20 2009-11-18 18.182 144,586 +1,364 0.02% 2,628,794
2009-11-18 2009-11-16 17.302 143,222 -8,184 0.02% 2,477,994
2009-11-17 2009-11-13 16.891 151,406 +8,184 0.02% 2,557,432
2009-11-12 2009-11-10 16.451 143,222 +4,092 0.02% 2,356,195
2009-11-09 2009-11-05 15.982 139,130 +5,456 0.02% 2,223,596
2009-11-04 2009-11-02 16.129 133,674 -6,820 0.02% 2,155,997
2009-10-30 2009-10-28 15.953 140,494 -4,092 0.02% 2,241,275
2009-10-28 2009-10-23 17.096 144,586 +4,092 0.02% 2,471,914
2009-10-20 2009-10-16 17.009 140,494 -6,820 0.02% 2,389,595
2009-10-15 2009-10-13 16.862 147,314 +2,728 0.02% 2,483,993
2009-10-13 2009-10-09 16.745 144,586 -9,549 0.02% 2,421,034
2009-10-12 2009-10-08 16.070 154,135 -4,092 0.02% 2,476,968
2009-10-09 2009-10-07 15.777 158,227 +2,728 0.02% 2,496,327
2009-10-08 2009-10-06 14.838 155,499 -5,456 0.02% 2,307,367
2009-10-06 2009-10-02 13.856 160,955 -2,728 0.02% 2,230,205
2009-10-05 2009-09-30 14.369 163,683 +5,456 0.02% 2,352,005
2009-10-02 2009-09-29 14.516 158,227 -2,728 0.02% 2,296,806
2009-09-29 2009-09-25 14.531 160,955 +6,820 0.02% 2,338,766
2009-09-24 2009-09-22 15.132 154,135 +2,729 0.02% 2,332,327
2009-09-22 2009-09-18 15.249 151,406 +5,456 0.02% 2,308,793
2009-09-21 2009-09-17 15.865 145,950 -5,456 0.02% 2,315,474
2009-09-17 2009-09-15 15.278 151,406 -4,093 0.02% 2,313,233
2009-09-16 2009-09-14 15.044 155,499 -34,100 0.02% 2,339,287
2009-09-14 2009-09-10 15.014 189,599 +34,100 0.02% 2,846,719
2009-09-08 2009-09-04 15.249 155,499 -2,728 0.02% 2,371,207
2009-09-07 2009-09-03 15.014 158,227 -2,728 0.02% 2,375,686
2009-09-04 2009-09-02 14.355 160,955 -2,728 0.02% 2,310,445
2009-09-02 2009-08-31 14.237 163,683 +9,548 0.02% 2,330,405
2009-08-31 2009-08-27 15.044 154,135 +4,093 0.02% 2,318,767
2009-08-27 2009-08-25 15.454 150,042 -1,364 0.02% 2,318,793
2009-08-26 2009-08-24 15.806 151,406 -24,553 0.02% 2,393,153
2009-08-25 2009-08-21 15.014 175,959 -2,728 0.02% 2,641,922
2009-08-24 2009-08-20 14.926 178,687 +20,460 0.02% 2,667,161
2009-08-21 2009-08-19 14.516 158,227 +6,821 0.02% 2,296,806
2009-08-19 2009-08-17 15.220 151,406 +1,364 0.02% 2,304,353
2009-08-17 2009-08-13 16.246 150,042 +2,728 0.02% 2,437,593
2009-08-13 2009-08-11 16.539 147,314 -1,364 0.02% 2,436,473
2009-08-12 2009-08-10 16.686 148,678 +2,728 0.02% 2,480,833
2009-08-11 2009-08-07 16.334 145,950 +6,820 0.02% 2,383,954
2009-08-07 2009-08-05 18.035 139,130 -5,456 0.02% 2,509,195
2009-08-06 2009-08-04 18.299 144,586 +1,364 0.02% 2,645,754
2009-08-05 2009-08-03 18.211 143,222 +2,728 0.02% 2,608,194
2009-08-03 2009-07-30 16.774 140,494 -4,092 0.02% 2,356,635
2009-07-31 2009-07-29 17.214 144,586 +12,276 0.02% 2,488,874
2009-07-30 2009-07-28 18.182 132,310 +1,364 0.01% 2,405,597
2009-07-29 2009-07-27 17.712 130,946 -8,184 0.01% 2,319,358
2009-07-28 2009-07-24 16.745 139,130 +2,728 0.02% 2,329,676
2009-07-27 2009-07-23 16.510 136,402 +1,364 0.02% 2,251,996
2009-07-24 2009-07-22 16.363 135,038 +6,820 0.02% 2,209,677
2009-07-23 2009-07-21 16.334 128,218 -2,728 0.01% 2,094,319
2009-07-22 2009-07-20 16.657 130,946 -4,092 0.01% 2,181,118
2009-07-21 2009-07-17 15.660 135,038 -13,640 0.02% 2,114,637
2009-07-20 2009-07-16 15.308 148,678 -13,641 0.02% 2,275,914
2009-07-17 2009-07-15 14.838 162,319 -13,640 0.02% 2,408,565
2009-07-15 2009-07-13 12.800 175,959 +6,820 0.02% 2,252,342
2009-07-14 2009-07-10 13.490 169,139 -2,728 0.02% 2,281,603
2009-07-13 2009-07-09 13.841 171,867 +2,728 0.02% 2,378,883
2009-07-10 2009-07-08 13.665 169,139 -2,728 0.02% 2,311,363
2009-07-08 2009-07-06 14.589 171,867 -69,565 0.02% 2,507,403
2009-07-07 2009-07-03 14.428 241,432 +72,293 0.03% 3,483,361
2009-07-06 2009-07-02 14.926 169,139 -68,201 0.02% 2,524,644
2009-07-03 2009-06-30 14.663 237,340 +65,473 0.03% 3,480,002
2009-07-02 2009-06-29 15.161 171,867 -1,364 0.02% 2,605,683
2009-06-30 2009-06-26 15.161 173,231 +8,184 0.02% 2,626,363
2009-06-29 2009-06-25 14.032 165,047 -6,820 0.02% 2,315,944
2009-06-26 2009-06-24 14.135 171,867 +13,640 0.02% 2,429,283
2009-06-25 2009-06-23 14.091 158,227 +4,092 0.02% 2,229,526
2009-06-23 2009-06-19 14.750 154,135 -34,100 0.02% 2,273,567
2009-06-22 2009-06-18 14.868 188,235 +34,100 0.02% 2,798,639
2009-06-19 2009-06-17 14.956 154,135 +9,549 0.02% 2,305,207
2009-06-18 2009-06-16 15.601 144,586 +4,092 0.02% 2,255,674
2009-06-15 2009-06-11 16.510 140,494 +1,364 0.02% 2,319,555
2009-06-12 2009-06-10 16.745 139,130 -16,369 0.02% 2,329,676
2009-06-11 2009-06-09 15.366 155,499 +9,549 0.02% 2,389,447
2009-06-10 2009-06-08 16.070 145,950 +2,728 0.02% 2,345,434
2009-06-09 2009-06-05 16.422 143,222 +6,820 0.02% 2,351,995
2009-06-08 2009-06-04 16.891 136,402 +17,732 0.02% 2,303,996
2009-06-05 2009-06-03 18.064 118,670 +1,364 0.01% 2,143,681
2009-06-04 2009-06-02 16.774 117,306 -35,464 0.01% 1,967,682
2009-06-03 2009-06-01 17.830 152,770 +25,916 0.02% 2,723,831
2009-06-02 2009-05-29 16.803 126,854 -1,364 0.01% 2,131,559
2009-06-01 2009-05-27 15.630 128,218 -23,188 0.01% 2,004,079
2009-05-29 2009-05-26 14.369 151,406 +34,100 0.02% 2,175,593
2009-05-27 2009-05-25 14.868 117,306 -68,201 0.01% 1,744,081
2009-05-26 2009-05-22 14.926 185,507 +47,741 0.02% 2,768,960
2009-05-25 2009-05-21 15.425 137,766 +20,460 0.02% 2,125,036
2009-05-22 2009-05-20 15.923 117,306 -20,460 0.01% 1,867,921
2009-05-21 2009-05-19 16.422 137,766 +16,368 0.02% 2,262,396
2009-05-20 2009-05-18 15.366 121,398 +10,912 0.01% 1,865,440
2009-05-19 2009-05-15 15.630 110,486 +5,456 0.01% 1,726,923
2009-05-18 2009-05-14 15.161 105,030 -2,728 0.01% 1,592,364
2009-05-15 2009-05-13 15.249 107,758 -21,824 0.01% 1,643,204
2009-05-14 2009-05-12 15.014 129,582 +15,004 0.01% 1,945,598
2009-05-11 2009-05-07 16.129 114,578 -12,276 0.01% 1,848,002
2009-05-07 2009-05-05 14.428 126,854 -6,820 0.01% 1,830,239
2009-05-06 2009-05-04 14.399 133,674 -6,820 0.02% 1,924,717
2009-05-04 2009-04-29 12.624 140,494 -6,820 0.02% 1,773,656
2009-04-30 2009-04-28 11.525 147,314 +4,092 0.02% 1,697,755
2009-04-29 2009-04-27 11.994 143,222 +2,728 0.02% 1,717,796
2009-04-28 2009-04-24 13.314 140,494 +5,456 0.02% 1,870,476
2009-04-24 2009-04-22 12.859 135,038 -72,293 0.02% 1,736,457
2009-04-23 2009-04-21 14.682 207,331 +68,201 0.02% 3,044,033
2009-04-22 2009-04-20 14.819 139,130 +4,908 0.02% 2,061,738
2009-04-21 2009-04-17 14.408 134,222 +19,739 0.02% 1,933,927
2009-04-20 2009-04-16 15.472 114,483 -7,895 0.01% 1,771,319
2009-04-17 2009-04-15 15.716 122,378 -7,896 0.01% 1,923,233
2009-04-16 2009-04-14 14.439 130,274 -6,579 0.02% 1,881,002
2009-04-14 2009-04-08 11.764 136,853 +2,631 0.02% 1,609,916
2009-04-07 2009-04-03 12.691 134,222 -15,790 0.02% 1,703,406
2009-04-06 2009-04-02 12.220 150,012 -6,580 0.02% 1,833,116
2009-04-03 2009-04-01 11.323 156,592 -2,632 0.02% 1,773,102
2009-04-02 2009-03-31 11.156 159,224 -69,742 0.02% 1,776,285
2009-04-01 2009-03-30 10.943 228,966 +59,215 0.03% 2,505,598
2009-03-31 2009-03-27 12.569 169,751 +31,582 0.02% 2,133,663
2009-03-30 2009-03-26 12.539 138,169 +1,316 0.02% 1,732,497
2009-03-26 2009-03-24 12.083 136,853 -11,843 0.02% 1,653,596
2009-03-25 2009-03-23 11.885 148,696 +1,315 0.02% 1,767,315
2009-03-23 2009-03-19 10.609 147,381 -5,263 0.02% 1,563,525
2009-03-20 2009-03-18 10.548 152,644 -10,527 0.02% 1,610,079
2009-03-19 2009-03-17 10.016 163,171 +10,527 0.02% 1,634,317
2009-03-18 2009-03-16 10.776 152,644 -3,948 0.02% 1,644,879
2009-03-17 2009-03-13 10.092 156,592 -6,579 0.02% 1,580,322
2009-03-16 2009-03-12 9.636 163,171 +2,632 0.02% 1,572,317
2009-03-13 2009-03-11 9.879 160,539 -21,055 0.02% 1,585,995
2009-03-11 2009-03-09 9.606 181,594 +1,316 0.02% 1,744,322
2009-03-10 2009-03-06 9.697 180,278 -6,579 0.02% 1,748,121
2009-03-09 2009-03-05 9.788 186,857 -1,316 0.02% 1,828,956
2009-03-06 2009-03-04 10.107 188,173 -19,739 0.02% 1,901,897
2009-03-05 2009-03-03 9.104 207,912 -6,579 0.02% 1,892,842
2009-03-03 2009-02-27 9.302 214,491 +6,579 0.03% 1,995,118
2009-03-02 2009-02-26 9.651 207,912 +6,580 0.02% 2,006,602
2009-02-27 2009-02-25 10.046 201,332 +18,422 0.02% 2,022,657
2009-02-23 2009-02-19 10.715 182,910 +6,580 0.02% 1,959,903
2009-02-20 2009-02-18 10.913 176,330 -7,896 0.02% 1,924,237
2009-02-19 2009-02-17 9.864 184,226 +2,632 0.02% 1,817,204
2009-02-18 2009-02-16 10.867 181,594 +15,791 0.02% 1,973,402
2009-02-17 2009-02-13 11.293 165,803 +6,579 0.02% 1,872,359
2009-02-16 2009-02-12 11.110 159,224 +39,477 0.02% 1,769,025
2009-02-13 2009-02-11 12.463 119,747 +3,948 0.01% 1,492,404
2009-02-12 2009-02-10 13.101 115,799 -6,579 0.01% 1,517,120
2009-02-11 2009-02-09 13.132 122,378 +6,579 0.01% 1,607,034
2009-02-10 2009-02-06 13.238 115,799 -2,632 0.01% 1,532,960
2009-02-09 2009-02-05 13.071 118,431 -2,632 0.01% 1,548,003
2009-02-06 2009-02-04 12.767 121,063 -3,947 0.01% 1,545,606
2009-02-02 2009-01-29 11.247 125,010 -6,580 0.01% 1,405,997
2009-01-30 2009-01-23 10.183 131,590 -3,947 0.02% 1,340,003
2009-01-19 2009-01-15 9.970 135,537 +3,947 0.02% 1,351,356
2009-01-15 2009-01-13 10.214 131,590 +6,580 0.02% 1,344,003
2009-01-14 2009-01-12 11.247 125,010 +9,211 0.01% 1,405,997
2009-01-13 2009-01-09 12.965 115,799 +6,580 0.01% 1,501,280
2009-01-12 2009-01-08 12.965 109,219 +2,631 0.01% 1,415,974
2009-01-09 2009-01-07 14.272 106,588 -3,947 0.01% 1,521,184
2009-01-08 2009-01-06 13.831 110,535 -1,316 0.01% 1,528,795
2009-01-06 2009-01-02 12.250 111,851 -7,896 0.01% 1,370,197
2009-01-05 2008-12-31 11.703 119,747 +5,264 0.01% 1,401,404
2008-12-30 2008-12-24 10.502 114,483 +5,264 0.01% 1,202,339
2008-12-23 2008-12-19 13.375 109,219 +2,631 0.01% 1,460,794
2008-12-12 2008-12-10 13.223 106,588 -9,211 0.01% 1,409,404
2008-12-11 2008-12-09 11.688 115,799 -1,316 0.01% 1,353,440
2008-12-10 2008-12-08 11.004 117,115 -5,263 0.01% 1,288,721
2008-12-09 2008-12-05 9.378 122,378 +2,631 0.01% 1,147,616
2008-12-05 2008-12-03 9.286 119,747 -2,631 0.01% 1,112,023
2008-12-04 2008-12-02 8.618 122,378 +3,947 0.01% 1,054,616
2008-12-02 2008-11-28 9.727 118,431 -2,632 0.01% 1,152,002
2008-12-01 2008-11-27 8.572 121,063 -2,631 0.01% 1,037,764
2008-11-28 2008-11-26 8.314 123,694 -1,316 0.01% 1,028,357
2008-11-25 2008-11-21 7.523 125,010 +5,263 0.01% 940,498
2008-11-24 2008-11-20 7.843 119,747 +1,316 0.01% 939,123
2008-11-21 2008-11-19 8.709 118,431 -1,316 0.01% 1,031,402
2008-11-18 2008-11-14 10.624 119,747 -3,947 0.01% 1,272,184
2008-11-17 2008-11-13 9.879 123,694 +2,631 0.01% 1,221,997
2008-11-14 2008-11-12 10.654 121,063 +3,948 0.01% 1,289,845
2008-11-12 2008-11-10 12.159 117,115 +3,948 0.01% 1,424,002
2008-11-11 2008-11-07 10.974 113,167 -2,632 0.01% 1,241,838
2008-11-10 2008-11-06 10.837 115,799 +9,211 0.01% 1,254,880
2008-11-07 2008-11-05 12.873 106,588 -2,631 0.01% 1,372,144
2008-11-06 2008-11-04 11.992 109,219 -3,948 0.01% 1,309,734
2008-11-04 2008-10-31 11.065 113,167 -6,580 0.01% 1,252,158
2008-11-03 2008-10-30 10.730 119,747 -17,106 0.01% 1,284,924
2008-10-30 2008-10-28 7.599 136,853 -10,528 0.02% 1,039,998
2008-10-29 2008-10-27 6.839 147,381 +1,316 0.02% 1,008,003
2008-10-22 2008-10-20 9.089 146,065 +6,580 0.02% 1,327,564
2008-10-20 2008-10-16 8.952 139,485 +13,159 0.02% 1,248,679
2008-10-17 2008-10-15 11.946 126,326 +5,263 0.01% 1,509,118
2008-10-16 2008-10-14 13.831 121,063 -6,579 0.01% 1,674,406
2008-10-10 2008-10-08 11.353 127,642 +6,579 0.01% 1,449,180
2008-10-03 2008-09-30 15.092 121,063 -19,738 0.01% 1,827,127
2008-10-02 2008-09-29 14.165 140,801 +19,738 0.02% 1,994,480
2008-09-23 2008-09-19 17.266 121,063 -3,947 0.01% 2,090,248
2008-09-18 2008-09-16 15.503 125,010 +3,947 0.01% 1,937,996
2008-09-12 2008-09-10 20.123 121,063 +2,632 0.01% 2,436,169
2008-09-10 2008-09-08 23.133 118,431 +3,948 0.01% 2,739,606
2008-09-01 2008-08-28 28.391 114,483 -6,580 0.01% 3,250,318
2008-08-28 2008-08-26 27.206 121,063 -3,947 0.01% 3,293,612
2008-08-27 2008-08-25 27.358 125,010 +3,947 0.01% 3,419,993
2008-08-26 2008-08-21 27.145 121,063 +1,316 0.01% 3,286,252
2008-08-18 2008-08-14 30.398 119,747 -1,316 0.01% 3,640,010
2008-08-13 2008-08-11 27.601 121,063 +1,316 0.01% 3,341,452
2008-07-23 2008-07-21 39.365 119,747 -7,895 0.01% 4,713,813
2008-07-22 2008-07-18 37.921 127,642 -6,580 0.01% 4,840,298
2008-06-30 2008-06-26 34.881 134,222 -1,315 0.02% 4,681,816
2008-06-12 2008-06-10 36.781 135,537 +6,579 0.02% 4,985,184
2008-06-10 2008-06-05 37.161 128,958 +1,316 0.02% 4,792,202
2008-06-06 2008-06-04 38.605 127,642 -2,632 0.01% 4,927,598
2008-06-05 2008-06-03 39.137 130,274 +1,316 0.02% 5,098,506
2008-05-22 2008-05-20 39.517 128,958 +1,316 0.02% 5,096,002
2008-05-14 2008-05-09 37.921 127,642 +1,316 0.01% 4,840,298
2008-05-13 2008-05-08 39.821 126,326 +6,579 0.01% 5,030,394
2008-05-02 2008-04-29 40.776 119,747 +2,582 0.01% 4,882,797
2008-04-29 2008-04-25 41.475 117,165 -2,575 0.01% 4,859,414
2008-04-28 2008-04-24 42.873 119,740 +2,575 0.01% 5,133,612
2008-04-23 2008-04-21 41.087 117,165 -2,575 0.01% 4,813,914
2008-04-22 2008-04-18 38.834 119,740 -6,437 0.01% 4,650,011
2008-04-14 2008-04-10 36.194 126,177 -1,288 0.02% 4,566,788
2008-04-11 2008-04-09 36.038 127,465 +6,438 0.02% 4,593,605
2008-04-10 2008-04-08 36.582 121,027 +1,287 0.01% 4,427,391
2008-04-09 2008-04-07 37.514 119,740 +2,575 0.01% 4,491,911
2008-04-03 2008-04-01 38.601 117,165 -3,862 0.01% 4,522,713
2008-03-31 2008-03-27 35.494 121,027 +2,575 0.01% 4,295,792
2008-03-25 2008-03-19 32.388 118,452 -7,725 0.01% 3,836,394
2008-03-20 2008-03-18 29.390 126,177 -2,575 0.02% 3,708,310
2008-03-19 2008-03-17 29.234 128,752 +1,287 0.02% 3,763,989
2008-03-07 2008-03-05 36.582 127,465 +6,438 0.02% 4,662,905
2008-03-06 2008-03-04 36.271 121,027 +2,575 0.01% 4,389,791
2008-02-18 2008-02-14 35.961 118,452 -6,438 0.01% 4,259,593
2008-02-13 2008-02-11 28.893 124,890 -2,575 0.01% 3,608,406
2008-02-12 2008-02-06 30.135 127,465 +9,013 0.02% 3,841,204
2008-02-05 2008-02-01 33.397 118,452 -3,863 0.01% 3,955,994
2008-01-29 2008-01-25 31.223 122,315 -3,862 0.01% 3,819,008
2008-01-24 2008-01-22 26.780 126,177 -6,438 0.02% 3,379,031
2008-01-23 2008-01-21 29.359 132,615 +1,288 0.02% 3,893,401
2008-01-16 2008-01-14 35.883 131,327 -6,438 0.02% 4,712,385
2008-01-10 2008-01-08 36.427 137,765 +9,013 0.02% 5,018,298
2007-12-28 2007-12-24 31.611 128,752 -2,575 0.02% 4,069,988
2007-12-19 2007-12-17 28.396 131,327 -1,288 0.02% 3,729,108
2007-12-14 2007-12-12 31.999 132,615 +2,575 0.02% 4,243,602
2007-12-10 2007-12-06 34.174 130,040 -6,438 0.02% 4,444,003
2007-12-05 2007-12-03 32.854 136,478 +6,438 0.02% 4,483,816
2007-11-14 2007-11-12 33.475 130,040 -45,063 0.02% 4,353,103
2007-11-09 2007-11-07 37.203 175,103 +45,063 0.02% 6,514,391
2007-11-05 2007-11-01 38.912 130,040 +6,438 0.02% 5,060,104
2007-10-30 2007-10-26 40.232 123,602 -3,863 0.01% 4,972,789
2007-10-26 2007-10-24 41.087 127,465 -6,437 0.02% 5,237,106
2007-10-24 2007-10-22 36.582 133,902 +6,437 0.02% 4,898,383
2007-10-18 2007-10-16 40.698 127,465 -6,437 0.02% 5,187,606
2007-10-15 2007-10-11 38.524 133,902 -2,576 0.02% 5,158,382
2007-10-09 2007-10-05 35.805 136,478 +6,438 0.02% 4,886,617
2007-09-21 2007-09-19 35.572 130,040 -6,438 0.02% 4,625,803
2007-09-14 2007-09-12 33.320 136,478 +6,438 0.02% 4,547,416
2007-09-06 2007-09-04 34.329 130,040 -1,287 0.02% 4,464,203
2007-09-04 2007-08-31 36.582 131,327 -6,438 0.02% 4,804,184
2007-08-31 2007-08-29 33.242 137,765 +6,438 0.02% 4,579,599
2007-08-23 2007-08-21 29.048 131,327 -2,575 0.02% 3,814,788
2007-08-22 2007-08-20 27.619 133,902 +3,862 0.02% 3,698,227
2007-06-26 2007-06-22 28.520 130,040 0.02% 3,708,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top