History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 136,000 | +0 | 0.01% | 1,240,320 |
| 2025-10-13 | 2025-10-09 | 8.640 | 136,000 | +0 | 0.01% | 1,175,040 |
| 2025-10-10 | 2025-10-08 | 8.580 | 136,000 | +0 | 0.01% | 1,166,880 |
| 2025-10-09 | 2025-10-06 | 8.840 | 136,000 | +0 | 0.01% | 1,202,240 |
| 2025-10-08 | 2025-10-03 | 8.930 | 136,000 | +0 | 0.01% | 1,214,480 |
| 2025-10-06 | 2025-10-02 | 8.930 | 136,000 | +0 | 0.01% | 1,214,480 |
| 2025-10-03 | 2025-09-30 | 9.020 | 136,000 | +0 | 0.01% | 1,226,720 |
| 2025-10-02 | 2025-09-29 | 9.120 | 136,000 | +0 | 0.01% | 1,240,320 |
| 2025-09-30 | 2025-09-26 | 8.780 | 136,000 | +0 | 0.01% | 1,194,080 |
| 2025-09-29 | 2025-09-25 | 8.940 | 136,000 | +0 | 0.01% | 1,215,840 |
| 2025-09-26 | 2025-09-24 | 9.300 | 136,000 | +0 | 0.01% | 1,264,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 136,000 | +0 | 0.01% | 1,232,160 |
| 2025-09-24 | 2025-09-22 | 9.200 | 136,000 | +0 | 0.01% | 1,251,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 136,000 | -16,000 | 0.01% | 1,327,360 |
| 2025-09-17 | 2025-09-15 | 9.120 | 152,000 | +2,000 | 0.01% | 1,386,240 |
| 2025-09-09 | 2025-09-05 | 7.730 | 150,000 | -20,000 | 0.01% | 1,159,500 |
| 2025-09-08 | 2025-09-04 | 7.250 | 170,000 | -2,000 | 0.01% | 1,232,500 |
| 2025-09-03 | 2025-09-01 | 7.290 | 172,000 | -152,000 | 0.01% | 1,253,880 |
| 2025-09-02 | 2025-08-29 | 6.970 | 324,000 | +140,000 | 0.03% | 2,258,280 |
| 2025-08-28 | 2025-08-26 | 7.200 | 184,000 | +20,000 | 0.01% | 1,324,800 |
| 2025-08-27 | 2025-08-25 | 7.140 | 164,000 | +12,000 | 0.01% | 1,170,960 |
| 2025-08-26 | 2025-08-22 | 7.190 | 152,000 | -56,000 | 0.01% | 1,092,880 |
| 2025-08-25 | 2025-08-21 | 6.680 | 208,000 | -30,000 | 0.02% | 1,389,440 |
| 2025-08-21 | 2025-08-19 | 6.500 | 238,000 | +10,000 | 0.02% | 1,547,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 228,000 | +20,000 | 0.02% | 1,466,040 |
| 2025-08-19 | 2025-08-15 | 6.540 | 208,000 | +40,000 | 0.02% | 1,360,320 |
| 2025-08-12 | 2025-08-08 | 6.760 | 168,000 | -40,000 | 0.01% | 1,135,680 |
| 2025-08-08 | 2025-08-06 | 6.760 | 208,000 | -16,000 | 0.02% | 1,406,080 |
| 2025-08-04 | 2025-07-31 | 6.390 | 224,000 | +6,000 | 0.02% | 1,431,360 |
| 2025-07-29 | 2025-07-25 | 6.700 | 218,000 | +10,000 | 0.02% | 1,460,600 |
| 2025-07-28 | 2025-07-24 | 6.810 | 208,000 | -10,000 | 0.02% | 1,416,480 |
| 2025-07-24 | 2025-07-22 | 6.640 | 218,000 | -4,000 | 0.02% | 1,447,520 |
| 2025-07-17 | 2025-07-15 | 6.950 | 222,000 | +26,974 | 0.02% | 1,542,888 |
| 2025-07-15 | 2025-07-11 | 6.991 | 195,026 | -9,655 | 0.02% | 1,363,500 |
| 2025-07-08 | 2025-07-04 | 6.826 | 204,681 | +9,655 | 0.02% | 1,397,082 |
| 2025-07-07 | 2025-07-03 | 6.898 | 195,026 | -9,655 | 0.02% | 1,345,320 |
| 2025-06-30 | 2025-06-26 | 6.929 | 204,681 | +9,655 | 0.02% | 1,418,282 |
| 2025-06-27 | 2025-06-25 | 6.940 | 195,026 | +3,862 | 0.02% | 1,353,400 |
| 2025-06-25 | 2025-06-23 | 7.706 | 191,164 | -3,862 | 0.02% | 1,473,119 |
| 2025-06-18 | 2025-06-16 | 7.095 | 195,026 | +9,655 | 0.02% | 1,383,700 |
| 2025-06-17 | 2025-06-13 | 7.095 | 185,371 | -27,034 | 0.01% | 1,315,198 |
| 2025-06-13 | 2025-06-11 | 6.546 | 212,405 | -9,654 | 0.02% | 1,390,403 |
| 2025-06-11 | 2025-06-09 | 6.277 | 222,059 | +9,654 | 0.02% | 1,393,798 |
| 2025-05-30 | 2025-05-28 | 6.432 | 212,405 | -5,792 | 0.02% | 1,366,203 |
| 2025-05-28 | 2025-05-26 | 6.318 | 218,197 | -9,655 | 0.02% | 1,378,597 |
| 2025-05-26 | 2025-05-22 | 6.225 | 227,852 | +5,793 | 0.02% | 1,418,359 |
| 2025-05-16 | 2025-05-14 | 6.598 | 222,059 | -1,931 | 0.02% | 1,465,098 |
| 2025-05-12 | 2025-05-08 | 6.246 | 223,990 | +1,931 | 0.02% | 1,398,958 |
| 2025-04-30 | 2025-04-28 | 6.422 | 222,059 | -30,896 | 0.02% | 1,425,998 |
| 2025-04-29 | 2025-04-25 | 6.173 | 252,955 | +11,586 | 0.02% | 1,561,523 |
| 2025-04-23 | 2025-04-17 | 5.655 | 241,369 | -15,447 | 0.02% | 1,365,001 |
| 2025-04-22 | 2025-04-16 | 5.697 | 256,816 | +15,447 | 0.02% | 1,462,998 |
| 2025-04-14 | 2025-04-10 | 5.811 | 241,369 | -17,378 | 0.02% | 1,402,501 |
| 2025-04-11 | 2025-04-09 | 5.676 | 258,747 | +7,723 | 0.02% | 1,468,638 |
| 2025-04-10 | 2025-04-08 | 5.500 | 251,024 | -7,723 | 0.02% | 1,380,602 |
| 2025-04-09 | 2025-04-07 | 5.448 | 258,747 | +17,378 | 0.02% | 1,409,678 |
| 2025-04-08 | 2025-04-03 | 6.204 | 241,369 | +9,655 | 0.02% | 1,497,501 |
| 2025-03-24 | 2025-03-20 | 7.209 | 231,714 | +1,931 | 0.02% | 1,670,400 |
| 2025-03-20 | 2025-03-18 | 6.753 | 229,783 | +3,862 | 0.02% | 1,551,759 |
| 2025-03-17 | 2025-03-13 | 6.484 | 225,921 | +23,171 | 0.02% | 1,464,839 |
| 2025-02-26 | 2025-02-24 | 6.929 | 202,750 | +25,103 | 0.02% | 1,404,901 |
| 2025-02-19 | 2025-02-17 | 7.292 | 177,647 | +1,931 | 0.01% | 1,295,357 |
| 2025-02-17 | 2025-02-13 | 7.571 | 175,716 | +7,723 | 0.01% | 1,330,416 |
| 2025-02-14 | 2025-02-12 | 7.975 | 167,993 | +19,310 | 0.01% | 1,339,802 |
| 2025-02-06 | 2025-02-04 | 7.727 | 148,683 | -7,724 | 0.01% | 1,148,839 |
| 2025-02-05 | 2025-02-03 | 7.644 | 156,407 | -5,793 | 0.01% | 1,195,560 |
| 2025-02-04 | 2025-01-28 | 7.375 | 162,200 | +13,517 | 0.01% | 1,196,161 |
| 2025-01-24 | 2025-01-22 | 7.892 | 148,683 | -3,862 | 0.01% | 1,173,478 |
| 2025-01-20 | 2025-01-16 | 7.913 | 152,545 | +7,724 | 0.01% | 1,207,119 |
| 2025-01-16 | 2025-01-14 | 7.892 | 144,821 | -57,929 | 0.01% | 1,142,998 |
| 2025-01-15 | 2025-01-13 | 7.509 | 202,750 | -28,964 | 0.02% | 1,522,501 |
| 2025-01-10 | 2025-01-08 | 7.085 | 231,714 | +1,931 | 0.02% | 1,641,600 |
| 2025-01-08 | 2025-01-06 | 6.473 | 229,783 | -28,964 | 0.02% | 1,487,499 |
| 2025-01-07 | 2025-01-03 | 6.194 | 258,747 | +9,654 | 0.02% | 1,602,638 |
| 2025-01-03 | 2024-12-31 | 6.442 | 249,093 | +30,896 | 0.02% | 1,604,762 |
| 2024-12-30 | 2024-12-24 | 6.598 | 218,197 | -21,241 | 0.02% | 1,439,617 |
| 2024-12-23 | 2024-12-19 | 6.038 | 239,438 | -9,655 | 0.02% | 1,445,841 |
| 2024-12-19 | 2024-12-17 | 5.997 | 249,093 | +9,655 | 0.02% | 1,493,822 |
| 2024-12-17 | 2024-12-13 | 6.328 | 239,438 | +19,310 | 0.02% | 1,515,281 |
| 2024-12-12 | 2024-12-10 | 6.432 | 220,128 | +21,240 | 0.02% | 1,415,878 |
| 2024-12-11 | 2024-12-09 | 6.525 | 198,888 | +7,724 | 0.02% | 1,297,801 |
| 2024-12-10 | 2024-12-06 | 6.432 | 191,164 | -7,724 | 0.02% | 1,229,579 |
| 2024-12-09 | 2024-12-05 | 6.173 | 198,888 | +13,517 | 0.02% | 1,227,761 |
| 2024-12-04 | 2024-12-02 | 6.194 | 185,371 | +19,309 | 0.01% | 1,148,158 |
| 2024-12-03 | 2024-11-29 | 6.142 | 166,062 | +7,724 | 0.01% | 1,019,962 |
| 2024-11-18 | 2024-11-14 | 7.272 | 158,338 | +7,525 | 0.01% | 1,151,464 |
| 2024-11-07 | 2024-11-05 | 7.842 | 150,813 | +3,724 | 0.01% | 1,182,601 |
| 2024-11-05 | 2024-11-01 | 7.981 | 147,089 | +18,619 | 0.01% | 1,173,939 |
| 2024-10-31 | 2024-10-29 | 8.303 | 128,470 | +14,895 | 0.01% | 1,066,738 |
| 2024-09-05 | 2024-09-03 | 9.442 | 113,575 | -3,724 | 0.01% | 1,072,379 |
| 2024-09-02 | 2024-08-29 | 9.077 | 117,299 | +3,724 | 0.01% | 1,064,701 |
| 2024-08-29 | 2024-08-27 | 9.700 | 113,575 | -3,724 | 0.01% | 1,101,659 |
| 2024-08-27 | 2024-08-23 | 9.302 | 117,299 | +3,724 | 0.01% | 1,091,161 |
| 2024-08-21 | 2024-08-19 | 9.839 | 113,575 | -1,862 | 0.01% | 1,117,519 |
| 2024-08-16 | 2024-08-14 | 9.131 | 115,437 | +1,862 | 0.01% | 1,054,000 |
| 2024-08-02 | 2024-07-31 | 10.076 | 113,575 | -1,862 | 0.01% | 1,144,359 |
| 2024-07-25 | 2024-07-23 | 10.033 | 115,437 | -1,862 | 0.01% | 1,158,160 |
| 2024-07-23 | 2024-07-19 | 9.549 | 117,299 | -1,862 | 0.01% | 1,120,141 |
| 2024-07-18 | 2024-07-16 | 10.248 | 119,161 | +1,862 | 0.01% | 1,221,158 |
| 2024-07-17 | 2024-07-15 | 10.091 | 117,299 | +4,922 | 0.01% | 1,183,664 |
| 2024-07-16 | 2024-07-12 | 10.169 | 112,377 | +1,783 | 0.01% | 1,142,816 |
| 2024-07-09 | 2024-07-05 | 11.179 | 110,594 | +1,784 | 0.01% | 1,236,284 |
| 2024-06-04 | 2024-05-31 | 12.356 | 108,810 | -3,567 | 0.01% | 1,344,442 |
| 2024-05-07 | 2024-05-03 | 10.472 | 112,377 | +3,567 | 0.01% | 1,176,836 |
| 2024-05-03 | 2024-04-30 | 10.326 | 108,810 | +3,568 | 0.01% | 1,123,622 |
| 2024-05-02 | 2024-04-29 | 10.192 | 105,242 | -3,568 | 0.01% | 1,072,617 |
| 2024-04-30 | 2024-04-26 | 9.956 | 108,810 | +3,568 | 0.01% | 1,083,362 |
| 2024-04-08 | 2024-04-03 | 10.383 | 105,242 | -1,784 | 0.01% | 1,092,677 |
| 2024-04-05 | 2024-04-02 | 9.777 | 107,026 | -7,135 | 0.01% | 1,046,399 |
| 2024-04-03 | 2024-03-28 | 9.093 | 114,161 | +1,784 | 0.01% | 1,038,079 |
| 2024-03-22 | 2024-03-20 | 9.273 | 112,377 | -14,271 | 0.01% | 1,042,017 |
| 2024-03-01 | 2024-02-28 | 8.095 | 126,648 | +5,352 | 0.01% | 1,025,244 |
| 2024-02-26 | 2024-02-22 | 8.802 | 121,296 | -5,352 | 0.01% | 1,067,598 |
| 2024-02-20 | 2024-02-16 | 7.624 | 126,648 | -12,486 | 0.01% | 965,604 |
| 2024-02-06 | 2024-02-02 | 7.422 | 139,134 | +12,486 | 0.01% | 1,032,721 |
| 2024-02-02 | 2024-01-31 | 8.151 | 126,648 | +5,352 | 0.01% | 1,032,344 |
| 2024-01-24 | 2024-01-22 | 8.230 | 121,296 | +8,919 | 0.01% | 998,238 |
| 2024-01-17 | 2024-01-15 | 9.396 | 112,377 | -8,919 | 0.01% | 1,055,877 |
| 2024-01-15 | 2024-01-11 | 8.521 | 121,296 | -7,135 | 0.01% | 1,033,598 |
| 2024-01-12 | 2024-01-10 | 8.219 | 128,431 | +3,567 | 0.01% | 1,055,518 |
| 2024-01-09 | 2024-01-05 | 8.544 | 124,864 | +3,568 | 0.01% | 1,066,802 |
| 2024-01-05 | 2024-01-03 | 8.622 | 121,296 | -3,568 | 0.01% | 1,045,838 |
| 2024-01-04 | 2024-01-02 | 8.465 | 124,864 | -12,486 | 0.01% | 1,057,002 |
| 2024-01-02 | 2023-12-28 | 8.174 | 137,350 | +5,351 | 0.01% | 1,122,659 |
| 2023-12-29 | 2023-12-27 | 8.387 | 131,999 | +7,135 | 0.01% | 1,107,042 |
| 2023-12-27 | 2023-12-21 | 8.073 | 124,864 | -8,919 | 0.01% | 1,008,002 |
| 2023-12-20 | 2023-12-18 | 8.207 | 133,783 | -8,918 | 0.01% | 1,098,003 |
| 2023-12-14 | 2023-12-12 | 7.871 | 142,701 | +8,918 | 0.01% | 1,123,197 |
| 2023-11-30 | 2023-11-28 | 8.622 | 133,783 | +17,838 | 0.01% | 1,153,504 |
| 2023-11-28 | 2023-11-24 | 8.701 | 115,945 | +3,568 | 0.01% | 1,008,801 |
| 2023-11-24 | 2023-11-22 | 9.172 | 112,377 | -8,919 | 0.01% | 1,030,677 |
| 2023-11-20 | 2023-11-16 | 9.138 | 121,296 | +8,919 | 0.01% | 1,108,398 |
| 2023-10-18 | 2023-10-16 | 9.216 | 112,377 | -19,622 | 0.01% | 1,035,717 |
| 2023-10-16 | 2023-10-12 | 8.903 | 131,999 | +8,919 | 0.01% | 1,175,122 |
| 2023-10-12 | 2023-10-10 | 8.790 | 123,080 | +10,703 | 0.01% | 1,081,920 |
| 2023-09-25 | 2023-09-21 | 9.407 | 112,377 | -10,703 | 0.01% | 1,057,137 |
| 2023-09-21 | 2023-09-19 | 8.970 | 123,080 | -14,270 | 0.01% | 1,104,000 |
| 2023-09-15 | 2023-09-13 | 8.342 | 137,350 | +10,702 | 0.01% | 1,145,759 |
| 2023-09-11 | 2023-09-06 | 8.757 | 126,648 | +14,271 | 0.01% | 1,109,024 |
| 2023-09-06 | 2023-09-04 | 9.665 | 112,377 | -8,919 | 0.01% | 1,086,116 |
| 2023-09-05 | 2023-08-31 | 9.216 | 121,296 | +8,919 | 0.01% | 1,117,918 |
| 2023-08-29 | 2023-08-25 | 8.768 | 112,377 | -8,919 | 0.01% | 985,317 |
| 2023-07-25 | 2023-07-21 | 9.284 | 121,296 | -1,784 | 0.01% | 1,126,078 |
| 2023-07-19 | 2023-07-14 | 10.064 | 123,080 | -8,919 | 0.01% | 1,238,658 |
| 2023-07-18 | 2023-07-13 | 10.018 | 131,999 | +12,943 | 0.01% | 1,322,386 |
| 2023-07-05 | 2023-07-03 | 9.630 | 119,056 | -8,754 | 0.01% | 1,146,481 |
| 2023-06-14 | 2023-06-12 | 8.716 | 127,810 | -8,754 | 0.01% | 1,113,980 |
| 2023-05-17 | 2023-05-15 | 8.270 | 136,564 | +8,754 | 0.01% | 1,129,439 |
| 2023-05-09 | 2023-05-05 | 8.773 | 127,810 | +8,754 | 0.01% | 1,121,280 |
| 2023-05-03 | 2023-04-28 | 9.196 | 119,056 | +5,253 | 0.01% | 1,094,801 |
| 2023-04-17 | 2023-04-13 | 9.344 | 113,803 | -8,755 | 0.01% | 1,063,396 |
| 2023-04-11 | 2023-04-04 | 8.545 | 122,558 | +8,755 | 0.01% | 1,047,204 |
| 2023-03-28 | 2023-03-24 | 9.664 | 113,803 | -3,502 | 0.01% | 1,099,796 |
| 2023-03-23 | 2023-03-21 | 10.110 | 117,305 | -17,508 | 0.01% | 1,185,899 |
| 2023-03-20 | 2023-03-16 | 9.630 | 134,813 | +3,501 | 0.01% | 1,298,217 |
| 2023-03-17 | 2023-03-15 | 10.178 | 131,312 | +8,754 | 0.01% | 1,336,504 |
| 2023-03-15 | 2023-03-13 | 10.646 | 122,558 | +8,755 | 0.01% | 1,304,805 |
| 2023-03-14 | 2023-03-10 | 10.315 | 113,803 | -8,755 | 0.01% | 1,173,896 |
| 2023-03-13 | 2023-03-09 | 10.498 | 122,558 | -8,754 | 0.01% | 1,286,605 |
| 2023-03-10 | 2023-03-08 | 9.333 | 131,312 | +5,253 | 0.01% | 1,225,503 |
| 2023-03-09 | 2023-03-07 | 9.196 | 126,059 | -8,754 | 0.01% | 1,159,198 |
| 2023-03-08 | 2023-03-06 | 9.584 | 134,813 | -3,502 | 0.01% | 1,292,057 |
| 2023-03-07 | 2023-03-03 | 9.538 | 138,315 | -8,754 | 0.01% | 1,319,301 |
| 2023-03-06 | 2023-03-02 | 9.264 | 147,069 | +8,754 | 0.01% | 1,362,480 |
| 2023-03-03 | 2023-03-01 | 9.161 | 138,315 | -5,252 | 0.01% | 1,267,161 |
| 2023-02-27 | 2023-02-23 | 8.522 | 143,567 | -7,004 | 0.01% | 1,223,437 |
| 2023-02-22 | 2023-02-20 | 9.036 | 150,571 | +26,263 | 0.01% | 1,360,523 |
| 2023-02-20 | 2023-02-16 | 8.956 | 124,308 | -1,751 | 0.01% | 1,113,277 |
| 2023-02-14 | 2023-02-10 | 9.150 | 126,059 | -8,754 | 0.01% | 1,153,438 |
| 2023-02-10 | 2023-02-08 | 9.276 | 134,813 | -1,751 | 0.01% | 1,250,477 |
| 2023-02-09 | 2023-02-07 | 9.241 | 136,564 | -12,256 | 0.01% | 1,262,039 |
| 2023-02-08 | 2023-02-06 | 8.499 | 148,820 | +8,754 | 0.01% | 1,264,801 |
| 2023-02-03 | 2023-02-01 | 8.842 | 140,066 | +5,253 | 0.01% | 1,238,402 |
| 2023-01-31 | 2023-01-27 | 8.442 | 134,813 | -1,751 | 0.01% | 1,138,058 |
| 2023-01-26 | 2023-01-19 | 8.088 | 136,564 | -24,512 | 0.01% | 1,104,479 |
| 2023-01-20 | 2023-01-18 | 8.396 | 161,076 | -17,508 | 0.01% | 1,352,403 |
| 2023-01-19 | 2023-01-17 | 7.813 | 178,584 | -8,754 | 0.02% | 1,395,361 |
| 2023-01-18 | 2023-01-16 | 7.825 | 187,338 | +8,754 | 0.02% | 1,465,901 |
| 2023-01-17 | 2023-01-13 | 7.562 | 178,584 | -5,252 | 0.02% | 1,350,481 |
| 2023-01-16 | 2023-01-12 | 7.425 | 183,836 | -15,758 | 0.02% | 1,364,998 |
| 2023-01-13 | 2023-01-11 | 6.888 | 199,594 | -8,754 | 0.02% | 1,374,842 |
| 2023-01-12 | 2023-01-10 | 6.591 | 208,348 | +1,751 | 0.02% | 1,373,261 |
| 2023-01-11 | 2023-01-09 | 6.728 | 206,597 | -8,754 | 0.02% | 1,390,040 |
| 2023-01-10 | 2023-01-06 | 6.580 | 215,351 | -1,751 | 0.02% | 1,416,960 |
| 2023-01-09 | 2023-01-05 | 6.603 | 217,102 | +10,505 | 0.02% | 1,433,441 |
| 2023-01-06 | 2023-01-04 | 6.911 | 206,597 | +14,007 | 0.02% | 1,427,800 |
| 2023-01-05 | 2023-01-03 | 7.208 | 192,590 | -22,761 | 0.02% | 1,388,197 |
| 2023-01-04 | 2022-12-30 | 6.831 | 215,351 | -1,751 | 0.02% | 1,471,079 |
| 2023-01-03 | 2022-12-29 | 6.740 | 217,102 | +26,262 | 0.02% | 1,463,201 |
| 2022-12-30 | 2022-12-28 | 7.117 | 190,840 | +7,004 | 0.02% | 1,358,143 |
| 2022-12-29 | 2022-12-23 | 7.197 | 183,836 | +45,521 | 0.02% | 1,322,998 |
| 2022-12-28 | 2022-12-22 | 7.631 | 138,315 | +15,757 | 0.01% | 1,055,441 |
| 2022-12-23 | 2022-12-21 | 8.042 | 122,558 | -5,252 | 0.01% | 985,604 |
| 2022-12-21 | 2022-12-19 | 7.916 | 127,810 | +5,252 | 0.01% | 1,011,780 |
| 2022-12-19 | 2022-12-15 | 8.270 | 122,558 | -21,009 | 0.01% | 1,013,604 |
| 2022-12-16 | 2022-12-14 | 8.442 | 143,567 | -36,768 | 0.01% | 1,211,957 |
| 2022-12-15 | 2022-12-13 | 8.625 | 180,335 | -12,255 | 0.02% | 1,555,303 |
| 2022-12-14 | 2022-12-12 | 8.145 | 192,590 | -8,755 | 0.02% | 1,568,597 |
| 2022-12-13 | 2022-12-09 | 7.905 | 201,345 | -28,013 | 0.02% | 1,591,604 |
| 2022-12-12 | 2022-12-08 | 7.185 | 229,358 | +14,007 | 0.02% | 1,647,983 |
| 2022-12-09 | 2022-12-07 | 7.471 | 215,351 | +14,006 | 0.02% | 1,608,839 |
| 2022-12-08 | 2022-12-06 | 7.608 | 201,345 | +21,010 | 0.02% | 1,531,804 |
| 2022-12-07 | 2022-12-05 | 8.065 | 180,335 | -12,255 | 0.02% | 1,454,363 |
| 2022-12-06 | 2022-12-02 | 7.813 | 192,590 | +7,003 | 0.02% | 1,504,797 |
| 2022-12-05 | 2022-12-01 | 8.168 | 185,587 | +22,761 | 0.02% | 1,515,799 |
| 2022-12-02 | 2022-11-30 | 7.916 | 162,826 | +3,501 | 0.01% | 1,288,977 |
| 2022-12-01 | 2022-11-29 | 8.362 | 159,325 | +38,518 | 0.01% | 1,332,242 |
| 2022-11-24 | 2022-11-22 | 9.401 | 120,807 | -3,501 | 0.01% | 1,135,743 |
| 2022-11-23 | 2022-11-21 | 9.116 | 124,308 | -35,017 | 0.01% | 1,133,157 |
| 2022-11-22 | 2022-11-18 | 8.510 | 159,325 | -15,757 | 0.01% | 1,355,902 |
| 2022-11-18 | 2022-11-16 | 8.522 | 175,082 | +1,751 | 0.02% | 1,491,999 |
| 2022-11-17 | 2022-11-15 | 7.574 | 173,331 | +10,505 | 0.02% | 1,312,737 |
| 2022-11-11 | 2022-11-09 | 8.053 | 162,826 | +35,016 | 0.01% | 1,311,297 |
| 2022-11-09 | 2022-11-07 | 8.590 | 127,810 | -43,771 | 0.01% | 1,097,920 |
| 2022-11-08 | 2022-11-04 | 8.545 | 171,581 | -5,252 | 0.02% | 1,466,084 |
| 2022-11-07 | 2022-11-03 | 7.734 | 176,833 | +8,754 | 0.02% | 1,367,540 |
| 2022-10-27 | 2022-10-25 | 7.882 | 168,079 | -7,003 | 0.01% | 1,324,801 |
| 2022-10-26 | 2022-10-24 | 7.711 | 175,082 | +7,003 | 0.02% | 1,349,999 |
| 2022-10-24 | 2022-10-20 | 8.328 | 168,079 | -7,003 | 0.01% | 1,399,681 |
| 2022-10-21 | 2022-10-19 | 8.476 | 175,082 | +1,751 | 0.02% | 1,483,999 |
| 2022-10-18 | 2022-10-14 | 7.037 | 173,331 | -3,502 | 0.02% | 1,219,678 |
| 2022-10-17 | 2022-10-13 | 6.683 | 176,833 | -43,771 | 0.02% | 1,181,700 |
| 2022-10-14 | 2022-10-12 | 6.728 | 220,604 | -35,016 | 0.02% | 1,484,283 |
| 2022-10-13 | 2022-10-11 | 7.002 | 255,620 | -3,502 | 0.02% | 1,789,960 |
| 2022-10-10 | 2022-10-06 | 7.185 | 259,122 | +3,502 | 0.02% | 1,861,843 |
| 2022-10-03 | 2022-09-29 | 7.277 | 255,620 | +5,252 | 0.02% | 1,860,040 |
| 2022-09-30 | 2022-09-28 | 7.893 | 250,368 | -1,750 | 0.02% | 1,976,264 |
| 2022-09-28 | 2022-09-26 | 8.076 | 252,118 | +26,262 | 0.02% | 2,036,157 |
| 2022-09-27 | 2022-09-23 | 8.453 | 225,856 | +8,754 | 0.02% | 1,909,200 |
| 2022-09-26 | 2022-09-22 | 8.967 | 217,102 | -7,003 | 0.02% | 1,946,801 |
| 2022-09-23 | 2022-09-21 | 9.344 | 224,105 | -10,505 | 0.02% | 2,094,078 |
| 2022-09-22 | 2022-09-20 | 8.453 | 234,610 | -26,262 | 0.02% | 1,983,199 |
| 2022-09-20 | 2022-09-16 | 7.688 | 260,872 | +5,252 | 0.02% | 2,005,537 |
| 2022-09-16 | 2022-09-14 | 8.248 | 255,620 | -43,771 | 0.02% | 2,108,240 |
| 2022-09-14 | 2022-09-09 | 7.813 | 299,391 | +8,755 | 0.03% | 2,339,284 |
| 2022-09-08 | 2022-09-06 | 8.133 | 290,636 | -8,755 | 0.03% | 2,363,837 |
| 2022-09-07 | 2022-09-05 | 7.813 | 299,391 | -5,252 | 0.03% | 2,339,284 |
| 2022-09-06 | 2022-09-02 | 7.071 | 304,643 | +7,003 | 0.03% | 2,154,120 |
| 2022-09-02 | 2022-08-31 | 6.808 | 297,640 | +7,004 | 0.03% | 2,026,402 |
| 2022-08-31 | 2022-08-29 | 7.242 | 290,636 | +33,265 | 0.03% | 2,104,877 |
| 2022-08-30 | 2022-08-26 | 7.277 | 257,371 | -26,262 | 0.02% | 1,872,781 |
| 2022-08-29 | 2022-08-25 | 7.951 | 283,633 | +1,751 | 0.02% | 2,255,039 |
| 2022-08-26 | 2022-08-24 | 7.357 | 281,882 | +5,252 | 0.02% | 2,073,678 |
| 2022-08-25 | 2022-08-23 | 7.882 | 276,630 | -8,754 | 0.02% | 2,180,401 |
| 2022-08-24 | 2022-08-22 | 7.802 | 285,384 | -15,757 | 0.03% | 2,226,580 |
| 2022-08-22 | 2022-08-18 | 7.128 | 301,141 | +8,754 | 0.03% | 2,146,558 |
| 2022-08-19 | 2022-08-17 | 7.082 | 292,387 | -8,754 | 0.03% | 2,070,798 |
| 2022-08-16 | 2022-08-12 | 6.363 | 301,141 | +8,754 | 0.03% | 1,916,078 |
| 2022-08-10 | 2022-08-08 | 6.111 | 292,387 | -10,505 | 0.03% | 1,786,899 |
| 2022-08-09 | 2022-08-05 | 5.712 | 302,892 | +1,751 | 0.03% | 1,729,999 |
| 2022-08-05 | 2022-08-03 | 6.111 | 301,141 | +8,754 | 0.03% | 1,840,398 |
| 2022-08-04 | 2022-08-02 | 6.157 | 292,387 | -1,751 | 0.03% | 1,800,259 |
| 2022-08-03 | 2022-08-01 | 6.534 | 294,138 | -8,754 | 0.03% | 1,921,920 |
| 2022-08-02 | 2022-07-29 | 6.169 | 302,892 | +35,016 | 0.03% | 1,868,399 |
| 2022-08-01 | 2022-07-28 | 6.351 | 267,876 | +1,751 | 0.02% | 1,701,362 |
| 2022-07-28 | 2022-07-26 | 6.568 | 266,125 | -14,006 | 0.02% | 1,748,001 |
| 2022-07-27 | 2022-07-25 | 6.306 | 280,131 | +8,754 | 0.02% | 1,766,397 |
| 2022-07-25 | 2022-07-21 | 6.294 | 271,377 | -8,754 | 0.02% | 1,708,098 |
| 2022-07-21 | 2022-07-19 | 5.894 | 280,131 | +3,501 | 0.02% | 1,651,197 |
| 2022-07-20 | 2022-07-18 | 5.826 | 276,630 | +38,518 | 0.02% | 1,611,601 |
| 2022-07-15 | 2022-07-13 | 5.163 | 238,112 | -10,505 | 0.02% | 1,229,441 |
| 2022-07-13 | 2022-07-11 | 4.889 | 248,617 | +1,751 | 0.02% | 1,215,522 |
| 2022-07-12 | 2022-07-08 | 4.958 | 246,866 | -19,259 | 0.02% | 1,223,881 |
| 2022-07-11 | 2022-07-07 | 4.958 | 266,125 | +1,751 | 0.02% | 1,319,360 |
| 2022-07-08 | 2022-07-06 | 5.038 | 264,374 | +31,515 | 0.02% | 1,331,820 |
| 2022-07-07 | 2022-07-05 | 5.689 | 232,859 | -17,509 | 0.02% | 1,324,678 |
| 2022-07-06 | 2022-07-04 | 5.609 | 250,368 | +17,509 | 0.02% | 1,404,263 |
| 2022-06-30 | 2022-06-28 | 6.111 | 232,859 | -5,253 | 0.02% | 1,423,098 |
| 2022-06-29 | 2022-06-27 | 5.826 | 238,112 | -8,754 | 0.02% | 1,387,201 |
| 2022-06-28 | 2022-06-24 | 5.266 | 246,866 | -8,754 | 0.02% | 1,300,021 |
| 2022-06-27 | 2022-06-23 | 5.335 | 255,620 | +8,754 | 0.02% | 1,363,640 |
| 2022-06-23 | 2022-06-21 | 5.186 | 246,866 | -8,754 | 0.02% | 1,280,281 |
| 2022-06-22 | 2022-06-20 | 4.843 | 255,620 | -8,754 | 0.02% | 1,238,080 |
| 2022-06-20 | 2022-06-16 | 5.186 | 264,374 | +8,754 | 0.02% | 1,371,080 |
| 2022-06-17 | 2022-06-15 | 5.369 | 255,620 | +8,754 | 0.02% | 1,372,400 |
| 2022-06-16 | 2022-06-14 | 5.483 | 246,866 | -17,508 | 0.02% | 1,353,601 |
| 2022-06-15 | 2022-06-13 | 5.209 | 264,374 | +17,508 | 0.02% | 1,377,120 |
| 2022-06-13 | 2022-06-09 | 5.654 | 246,866 | -3,502 | 0.02% | 1,395,901 |
| 2022-06-10 | 2022-06-08 | 6.111 | 250,368 | +5,253 | 0.02% | 1,530,103 |
| 2022-06-09 | 2022-06-07 | 6.397 | 245,115 | -17,508 | 0.02% | 1,568,000 |
| 2022-06-08 | 2022-06-06 | 6.031 | 262,623 | -10,505 | 0.02% | 1,583,998 |
| 2022-06-06 | 2022-06-01 | 5.986 | 273,128 | +1,751 | 0.02% | 1,634,879 |
| 2022-06-02 | 2022-05-31 | 5.700 | 271,377 | +14,006 | 0.02% | 1,546,898 |
| 2022-06-01 | 2022-05-30 | 5.472 | 257,371 | -1,751 | 0.02% | 1,408,261 |
| 2022-05-31 | 2022-05-27 | 5.529 | 259,122 | -7,003 | 0.02% | 1,432,642 |
| 2022-05-30 | 2022-05-26 | 5.540 | 266,125 | +8,754 | 0.02% | 1,474,401 |
| 2022-05-27 | 2022-05-25 | 5.654 | 257,371 | -1,751 | 0.02% | 1,455,301 |
| 2022-05-26 | 2022-05-24 | 5.300 | 259,122 | +1,751 | 0.02% | 1,373,442 |
| 2022-05-25 | 2022-05-23 | 5.278 | 257,371 | -1,751 | 0.02% | 1,358,281 |
| 2022-05-24 | 2022-05-20 | 5.209 | 259,122 | -22,760 | 0.02% | 1,349,762 |
| 2022-05-23 | 2022-05-19 | 5.266 | 281,882 | -8,754 | 0.02% | 1,484,418 |
| 2022-05-20 | 2022-05-18 | 5.095 | 290,636 | +8,754 | 0.03% | 1,480,718 |
| 2022-05-19 | 2022-05-17 | 5.152 | 281,882 | +15,757 | 0.02% | 1,452,218 |
| 2022-05-18 | 2022-05-16 | 5.072 | 266,125 | +1,751 | 0.02% | 1,349,760 |
| 2022-05-17 | 2022-05-13 | 4.775 | 264,374 | -7,003 | 0.02% | 1,262,360 |
| 2022-05-16 | 2022-05-12 | 4.398 | 271,377 | -8,754 | 0.02% | 1,193,498 |
| 2022-05-13 | 2022-05-11 | 4.352 | 280,131 | -17,509 | 0.02% | 1,219,198 |
| 2022-05-12 | 2022-05-10 | 4.352 | 297,640 | +26,263 | 0.03% | 1,295,401 |
| 2022-05-11 | 2022-05-06 | 4.729 | 271,377 | -26,263 | 0.02% | 1,283,398 |
| 2022-05-05 | 2022-05-03 | 4.512 | 297,640 | +17,509 | 0.03% | 1,343,001 |
| 2022-05-04 | 2022-04-29 | 4.741 | 280,131 | -7,004 | 0.02% | 1,327,998 |
| 2022-05-03 | 2022-04-28 | 4.695 | 287,135 | -24,511 | 0.03% | 1,348,081 |
| 2022-04-29 | 2022-04-27 | 4.489 | 311,646 | -24,512 | 0.03% | 1,399,079 |
| 2022-04-28 | 2022-04-26 | 4.204 | 336,158 | +12,256 | 0.03% | 1,413,121 |
| 2022-04-27 | 2022-04-25 | 4.478 | 323,902 | -3,502 | 0.03% | 1,450,400 |
| 2022-04-26 | 2022-04-22 | 5.357 | 327,404 | +8,754 | 0.03% | 1,754,062 |
| 2022-04-25 | 2022-04-21 | 5.220 | 318,650 | +7,004 | 0.03% | 1,663,482 |
| 2022-04-20 | 2022-04-14 | 4.992 | 311,646 | -14,007 | 0.03% | 1,555,719 |
| 2022-04-19 | 2022-04-13 | 4.729 | 325,653 | -17,508 | 0.03% | 1,540,081 |
| 2022-04-12 | 2022-04-08 | 4.569 | 343,161 | +8,754 | 0.03% | 1,568,000 |
| 2022-04-11 | 2022-04-07 | 4.638 | 334,407 | -3,502 | 0.03% | 1,550,920 |
| 2022-04-08 | 2022-04-06 | 4.489 | 337,909 | +17,509 | 0.03% | 1,516,982 |
| 2022-04-07 | 2022-04-04 | 4.478 | 320,400 | -8,754 | 0.03% | 1,434,718 |
| 2022-04-06 | 2022-04-01 | 4.215 | 329,154 | -17,509 | 0.03% | 1,387,438 |
| 2022-04-04 | 2022-03-31 | 4.147 | 346,663 | -26,262 | 0.03% | 1,437,481 |
| 2022-04-01 | 2022-03-30 | 4.192 | 372,925 | +12,256 | 0.03% | 1,563,420 |
| 2022-03-30 | 2022-03-28 | 4.181 | 360,669 | -19,259 | 0.03% | 1,507,919 |
| 2022-03-29 | 2022-03-25 | 3.804 | 379,928 | +35,016 | 0.03% | 1,445,219 |
| 2022-03-28 | 2022-03-24 | 3.998 | 344,912 | -35,016 | 0.03% | 1,379,000 |
| 2022-03-23 | 2022-03-21 | 3.793 | 379,928 | +17,508 | 0.03% | 1,440,879 |
| 2022-03-22 | 2022-03-18 | 3.827 | 362,420 | -17,508 | 0.03% | 1,386,900 |
| 2022-03-21 | 2022-03-17 | 3.758 | 379,928 | +17,508 | 0.03% | 1,427,859 |
| 2022-03-18 | 2022-03-16 | 3.713 | 362,420 | -17,508 | 0.03% | 1,345,500 |
| 2022-03-17 | 2022-03-15 | 3.450 | 379,928 | -17,509 | 0.03% | 1,310,679 |
| 2022-03-16 | 2022-03-14 | 3.553 | 397,437 | +35,017 | 0.04% | 1,411,942 |
| 2022-03-15 | 2022-03-11 | 3.987 | 362,420 | -17,508 | 0.03% | 1,444,860 |
| 2022-03-14 | 2022-03-10 | 3.770 | 379,928 | -8,754 | 0.03% | 1,432,199 |
| 2022-03-11 | 2022-03-09 | 3.598 | 388,682 | +17,508 | 0.03% | 1,398,598 |
| 2022-03-10 | 2022-03-08 | 3.621 | 371,174 | -17,508 | 0.03% | 1,344,079 |
| 2022-03-08 | 2022-03-04 | 4.215 | 388,682 | -19,259 | 0.03% | 1,638,358 |
| 2022-03-07 | 2022-03-03 | 4.364 | 407,941 | +26,262 | 0.04% | 1,780,118 |
| 2022-03-04 | 2022-03-02 | 4.272 | 381,679 | -24,512 | 0.03% | 1,630,639 |
| 2022-03-03 | 2022-03-01 | 4.112 | 406,191 | +26,263 | 0.04% | 1,670,401 |
| 2022-03-02 | 2022-02-28 | 4.249 | 379,928 | -17,509 | 0.03% | 1,614,479 |
| 2022-03-01 | 2022-02-25 | 4.055 | 397,437 | -17,508 | 0.04% | 1,611,702 |
| 2022-02-22 | 2022-02-18 | 3.918 | 414,945 | -26,262 | 0.04% | 1,625,821 |
| 2022-02-18 | 2022-02-16 | 3.747 | 441,207 | -8,754 | 0.04% | 1,653,120 |
| 2022-02-17 | 2022-02-15 | 3.621 | 449,961 | +17,508 | 0.04% | 1,629,379 |
| 2022-02-16 | 2022-02-14 | 3.713 | 432,453 | -5,252 | 0.04% | 1,605,500 |
| 2022-02-15 | 2022-02-11 | 3.861 | 437,705 | +43,770 | 0.04% | 1,689,998 |
| 2022-02-14 | 2022-02-10 | 3.975 | 393,935 | -35,016 | 0.03% | 1,566,000 |
| 2022-02-11 | 2022-02-09 | 3.724 | 428,951 | +35,016 | 0.04% | 1,597,399 |
| 2022-02-10 | 2022-02-08 | 3.861 | 393,935 | -38,518 | 0.03% | 1,521,000 |
| 2022-02-09 | 2022-02-07 | 3.450 | 432,453 | +17,508 | 0.04% | 1,491,880 |
| 2022-02-04 | 2022-01-27 | 3.358 | 414,945 | +17,508 | 0.04% | 1,393,561 |
| 2022-01-26 | 2022-01-24 | 3.507 | 397,437 | -17,508 | 0.04% | 1,393,782 |
| 2022-01-25 | 2022-01-21 | 3.541 | 414,945 | +26,263 | 0.04% | 1,469,401 |
| 2022-01-21 | 2022-01-19 | 3.598 | 388,682 | -12,256 | 0.03% | 1,398,598 |
| 2022-01-20 | 2022-01-18 | 3.587 | 400,938 | +3,501 | 0.04% | 1,438,119 |
| 2022-01-19 | 2022-01-17 | 3.598 | 397,437 | -26,262 | 0.04% | 1,430,102 |
| 2022-01-14 | 2022-01-12 | 3.587 | 423,699 | -8,754 | 0.04% | 1,519,760 |
| 2022-01-13 | 2022-01-11 | 3.553 | 432,453 | +17,508 | 0.04% | 1,536,340 |
| 2022-01-12 | 2022-01-10 | 3.553 | 414,945 | -33,265 | 0.04% | 1,474,141 |
| 2022-01-11 | 2022-01-07 | 3.473 | 448,210 | +1,750 | 0.04% | 1,556,479 |
| 2022-01-07 | 2022-01-05 | 3.484 | 446,460 | -21,009 | 0.04% | 1,555,502 |
| 2021-12-23 | 2021-12-21 | 3.358 | 467,469 | +8,754 | 0.04% | 1,569,959 |
| 2021-12-22 | 2021-12-20 | 3.313 | 458,715 | +35,016 | 0.04% | 1,519,599 |
| 2021-12-16 | 2021-12-14 | 3.438 | 423,699 | +26,262 | 0.04% | 1,456,840 |
| 2021-12-13 | 2021-12-09 | 3.484 | 397,437 | -43,770 | 0.04% | 1,384,702 |
| 2021-12-08 | 2021-12-06 | 3.358 | 441,207 | +26,262 | 0.04% | 1,481,760 |
| 2021-12-07 | 2021-12-03 | 3.450 | 414,945 | -3,501 | 0.04% | 1,431,481 |
| 2021-12-06 | 2021-12-02 | 3.404 | 418,446 | +35,016 | 0.04% | 1,424,439 |
| 2021-12-02 | 2021-11-30 | 3.507 | 383,430 | -26,262 | 0.03% | 1,344,660 |
| 2021-11-30 | 2021-11-26 | 3.381 | 409,692 | -5,253 | 0.04% | 1,385,279 |
| 2021-11-19 | 2021-11-17 | 3.461 | 414,945 | +8,754 | 0.04% | 1,436,221 |
| 2021-11-17 | 2021-11-15 | 3.461 | 406,191 | +8,754 | 0.04% | 1,405,921 |
| 2021-11-09 | 2021-11-05 | 3.416 | 397,437 | +29,764 | 0.04% | 1,357,462 |
| 2021-11-08 | 2021-11-04 | 3.621 | 367,673 | +14,007 | 0.03% | 1,331,402 |
| 2021-11-05 | 2021-11-03 | 3.587 | 353,666 | -17,508 | 0.03% | 1,268,560 |
| 2021-11-04 | 2021-11-02 | 3.598 | 371,174 | -1,751 | 0.03% | 1,335,599 |
| 2021-10-22 | 2021-10-20 | 4.375 | 372,925 | +1,751 | 0.03% | 1,631,580 |
| 2021-10-21 | 2021-10-19 | 4.455 | 371,174 | +17,508 | 0.03% | 1,653,599 |
| 2021-10-20 | 2021-10-18 | 4.558 | 353,666 | -17,508 | 0.03% | 1,611,960 |
| 2021-10-18 | 2021-10-12 | 4.489 | 371,174 | +17,508 | 0.03% | 1,666,319 |
| 2021-10-15 | 2021-10-11 | 4.729 | 353,666 | -1,751 | 0.03% | 1,672,560 |
| 2021-10-12 | 2021-10-08 | 4.912 | 355,417 | -12,256 | 0.03% | 1,745,801 |
| 2021-10-11 | 2021-10-07 | 5.118 | 367,673 | +1,751 | 0.03% | 1,881,602 |
| 2021-10-08 | 2021-10-06 | 5.129 | 365,922 | -15,757 | 0.03% | 1,876,821 |
| 2021-10-07 | 2021-10-05 | 4.466 | 381,679 | +15,757 | 0.03% | 1,704,759 |
| 2021-10-06 | 2021-10-04 | 4.512 | 365,922 | -35,016 | 0.03% | 1,651,101 |
| 2021-10-05 | 2021-09-30 | 4.364 | 400,938 | +17,508 | 0.04% | 1,749,559 |
| 2021-10-04 | 2021-09-29 | 4.466 | 383,430 | -5,252 | 0.03% | 1,712,580 |
| 2021-09-30 | 2021-09-28 | 4.375 | 388,682 | -28,014 | 0.03% | 1,700,518 |
| 2021-09-29 | 2021-09-27 | 3.770 | 416,696 | +8,755 | 0.04% | 1,570,802 |
| 2021-09-24 | 2021-09-21 | 3.655 | 407,941 | -35,017 | 0.04% | 1,491,198 |
| 2021-09-21 | 2021-09-17 | 3.678 | 442,958 | -8,754 | 0.04% | 1,629,320 |
| 2021-09-16 | 2021-09-14 | 3.827 | 451,712 | +52,525 | 0.04% | 1,728,600 |
| 2021-09-15 | 2021-09-13 | 3.941 | 399,187 | -49,023 | 0.04% | 1,573,199 |
| 2021-09-13 | 2021-09-09 | 3.655 | 448,210 | +17,508 | 0.04% | 1,638,399 |
| 2021-09-07 | 2021-09-03 | 3.598 | 430,702 | -17,508 | 0.04% | 1,549,799 |
| 2021-09-06 | 2021-09-02 | 3.496 | 448,210 | +17,508 | 0.04% | 1,566,719 |
| 2021-09-03 | 2021-09-01 | 3.541 | 430,702 | -14,007 | 0.04% | 1,525,199 |
| 2021-09-01 | 2021-08-30 | 3.461 | 444,709 | -8,754 | 0.04% | 1,539,241 |
| 2021-08-23 | 2021-08-19 | 3.301 | 453,463 | +8,754 | 0.04% | 1,497,021 |
| 2021-08-17 | 2021-08-13 | 3.404 | 444,709 | -8,754 | 0.04% | 1,513,841 |
| 2021-08-04 | 2021-08-02 | 3.358 | 453,463 | +8,754 | 0.04% | 1,522,921 |
| 2021-07-30 | 2021-07-28 | 3.393 | 444,709 | -1,751 | 0.04% | 1,508,761 |
| 2021-07-29 | 2021-07-27 | 3.427 | 446,460 | +8,755 | 0.04% | 1,530,002 |
| 2021-07-28 | 2021-07-26 | 3.496 | 437,705 | -3,502 | 0.04% | 1,529,998 |
| 2021-07-23 | 2021-07-21 | 3.507 | 441,207 | -17,508 | 0.04% | 1,547,280 |
| 2021-07-22 | 2021-07-20 | 3.633 | 458,715 | +17,508 | 0.04% | 1,666,319 |
| 2021-07-21 | 2021-07-19 | 3.690 | 441,207 | +17,508 | 0.04% | 1,627,920 |
| 2021-07-20 | 2021-07-16 | 3.747 | 423,699 | +5,253 | 0.04% | 1,587,521 |
| 2021-07-16 | 2021-07-14 | 4.292 | 418,446 | +44,964 | 0.04% | 1,795,985 |
| 2021-07-13 | 2021-07-09 | 4.329 | 373,482 | +16,309 | 0.04% | 1,616,738 |
| 2021-07-12 | 2021-07-08 | 4.353 | 357,173 | +16,309 | 0.03% | 1,554,899 |
| 2021-07-07 | 2021-07-05 | 4.476 | 340,864 | +6,524 | 0.03% | 1,525,700 |
| 2021-06-29 | 2021-06-25 | 4.537 | 334,340 | -8,155 | 0.03% | 1,516,999 |
| 2021-06-28 | 2021-06-24 | 4.550 | 342,495 | +8,155 | 0.03% | 1,558,201 |
| 2021-06-22 | 2021-06-18 | 4.501 | 334,340 | +16,309 | 0.03% | 1,504,699 |
| 2021-06-21 | 2021-06-17 | 4.537 | 318,031 | -16,309 | 0.03% | 1,443,000 |
| 2021-06-17 | 2021-06-15 | 4.501 | 334,340 | +16,309 | 0.03% | 1,504,699 |
| 2021-06-16 | 2021-06-11 | 4.501 | 318,031 | -16,309 | 0.03% | 1,431,300 |
| 2021-06-15 | 2021-06-10 | 4.537 | 334,340 | -24,464 | 0.03% | 1,516,999 |
| 2021-06-11 | 2021-06-09 | 4.317 | 358,804 | +8,155 | 0.03% | 1,548,799 |
| 2021-06-03 | 2021-06-01 | 4.415 | 350,649 | +17,940 | 0.03% | 1,547,998 |
| 2021-06-01 | 2021-05-28 | 4.439 | 332,709 | -8,155 | 0.03% | 1,476,959 |
| 2021-05-31 | 2021-05-27 | 4.415 | 340,864 | +8,155 | 0.03% | 1,504,800 |
| 2021-05-26 | 2021-05-24 | 4.415 | 332,709 | -14,679 | 0.03% | 1,468,799 |
| 2021-05-25 | 2021-05-21 | 4.390 | 347,388 | +8,155 | 0.03% | 1,525,082 |
| 2021-05-21 | 2021-05-18 | 4.550 | 339,233 | +11,416 | 0.03% | 1,543,360 |
| 2021-05-20 | 2021-05-17 | 4.488 | 327,817 | -27,725 | 0.03% | 1,471,322 |
| 2021-05-18 | 2021-05-14 | 4.476 | 355,542 | +4,893 | 0.03% | 1,591,399 |
| 2021-05-17 | 2021-05-13 | 4.501 | 350,649 | -26,095 | 0.03% | 1,578,098 |
| 2021-05-14 | 2021-05-12 | 4.599 | 376,744 | +35,880 | 0.04% | 1,732,498 |
| 2021-05-12 | 2021-05-10 | 4.905 | 340,864 | -27,726 | 0.03% | 1,672,000 |
| 2021-05-11 | 2021-05-07 | 4.488 | 368,590 | -102,748 | 0.03% | 1,654,321 |
| 2021-05-10 | 2021-05-06 | 4.439 | 471,338 | -3,262 | 0.04% | 2,092,359 |
| 2021-05-07 | 2021-05-05 | 4.402 | 474,600 | -37,511 | 0.04% | 2,089,380 |
| 2021-05-06 | 2021-05-04 | 4.145 | 512,111 | +16,309 | 0.05% | 2,122,639 |
| 2021-05-04 | 2021-04-30 | 4.169 | 495,802 | -14,678 | 0.05% | 2,067,200 |
| 2021-05-03 | 2021-04-29 | 4.353 | 510,480 | -8,155 | 0.05% | 2,222,298 |
| 2021-04-30 | 2021-04-28 | 4.304 | 518,635 | +6,524 | 0.05% | 2,232,360 |
| 2021-04-27 | 2021-04-23 | 4.182 | 512,111 | +9,785 | 0.05% | 2,141,479 |
| 2021-04-22 | 2021-04-20 | 4.255 | 502,326 | +8,155 | 0.05% | 2,137,521 |
| 2021-04-19 | 2021-04-15 | 4.096 | 494,171 | +8,154 | 0.05% | 2,024,039 |
| 2021-04-14 | 2021-04-12 | 4.182 | 486,017 | +8,155 | 0.05% | 2,032,362 |
| 2021-04-13 | 2021-04-09 | 4.317 | 477,862 | -32,618 | 0.05% | 2,062,721 |
| 2021-04-12 | 2021-04-08 | 4.366 | 510,480 | +39,142 | 0.05% | 2,228,558 |
| 2021-04-09 | 2021-04-07 | 4.488 | 471,338 | -203,866 | 0.04% | 2,115,479 |
| 2021-04-08 | 2021-04-01 | 4.145 | 675,204 | +16,309 | 0.06% | 2,798,639 |
| 2021-04-07 | 2021-03-31 | 4.182 | 658,895 | +16,309 | 0.06% | 2,755,281 |
| 2021-04-01 | 2021-03-30 | 4.231 | 642,586 | +32,619 | 0.06% | 2,718,602 |
| 2021-03-25 | 2021-03-23 | 4.280 | 609,967 | -8,155 | 0.06% | 2,610,520 |
| 2021-03-22 | 2021-03-18 | 4.268 | 618,122 | +24,464 | 0.06% | 2,637,841 |
| 2021-03-19 | 2021-03-17 | 4.292 | 593,658 | -8,154 | 0.06% | 2,548,001 |
| 2021-03-16 | 2021-03-12 | 4.243 | 601,812 | -32,619 | 0.06% | 2,553,478 |
| 2021-03-15 | 2021-03-11 | 4.169 | 634,431 | -16,309 | 0.06% | 2,645,200 |
| 2021-03-11 | 2021-03-09 | 4.022 | 650,740 | +21,202 | 0.06% | 2,617,439 |
| 2021-03-10 | 2021-03-08 | 4.047 | 629,538 | +13,047 | 0.06% | 2,547,599 |
| 2021-03-01 | 2021-02-25 | 4.206 | 616,491 | -16,309 | 0.06% | 2,593,081 |
| 2021-02-26 | 2021-02-24 | 4.145 | 632,800 | +26,095 | 0.06% | 2,622,880 |
| 2021-02-25 | 2021-02-23 | 4.206 | 606,705 | +63,606 | 0.06% | 2,551,919 |
| 2021-02-24 | 2021-02-22 | 4.231 | 543,099 | -75,023 | 0.05% | 2,297,700 |
| 2021-02-23 | 2021-02-19 | 4.157 | 618,122 | +21,202 | 0.06% | 2,569,621 |
| 2021-02-22 | 2021-02-18 | 4.108 | 596,920 | +6,524 | 0.06% | 2,452,202 |
| 2021-02-19 | 2021-02-17 | 4.022 | 590,396 | +11,417 | 0.06% | 2,374,720 |
| 2021-02-10 | 2021-02-08 | 3.777 | 578,979 | +4,892 | 0.05% | 2,186,799 |
| 2021-02-09 | 2021-02-05 | 3.777 | 574,087 | +24,464 | 0.05% | 2,168,321 |
| 2021-01-29 | 2021-01-27 | 4.071 | 549,623 | +88,070 | 0.05% | 2,237,681 |
| 2021-01-28 | 2021-01-26 | 4.206 | 461,553 | -17,940 | 0.04% | 1,941,382 |
| 2021-01-27 | 2021-01-25 | 4.145 | 479,493 | +8,155 | 0.05% | 1,987,441 |
| 2021-01-25 | 2021-01-21 | 4.255 | 471,338 | -8,155 | 0.04% | 2,005,659 |
| 2021-01-22 | 2021-01-20 | 4.329 | 479,493 | -16,309 | 0.05% | 2,075,641 |
| 2021-01-20 | 2021-01-18 | 4.292 | 495,802 | -1,631 | 0.05% | 2,128,000 |
| 2021-01-18 | 2021-01-14 | 4.329 | 497,433 | +24,464 | 0.05% | 2,153,300 |
| 2021-01-15 | 2021-01-13 | 4.329 | 472,969 | -24,464 | 0.04% | 2,047,400 |
| 2021-01-14 | 2021-01-12 | 4.145 | 497,433 | -16,309 | 0.05% | 2,061,800 |
| 2021-01-12 | 2021-01-08 | 4.120 | 513,742 | +4,893 | 0.05% | 2,116,799 |
| 2021-01-11 | 2021-01-07 | 4.071 | 508,849 | -8,155 | 0.05% | 2,071,678 |
| 2021-01-08 | 2021-01-06 | 3.961 | 517,004 | -16,309 | 0.05% | 2,047,819 |
| 2021-01-07 | 2021-01-05 | 3.838 | 533,313 | +13,047 | 0.05% | 2,047,018 |
| 2021-01-06 | 2021-01-04 | 3.887 | 520,266 | +16,309 | 0.05% | 2,022,460 |
| 2021-01-05 | 2020-12-31 | 3.740 | 503,957 | -32,618 | 0.05% | 1,884,901 |
| 2021-01-04 | 2020-12-29 | 3.765 | 536,575 | +16,309 | 0.05% | 2,020,059 |
| 2020-12-29 | 2020-12-24 | 3.752 | 520,266 | +65,237 | 0.05% | 1,952,280 |
| 2020-12-22 | 2020-12-18 | 3.887 | 455,029 | +21,202 | 0.04% | 1,768,860 |
| 2020-12-21 | 2020-12-17 | 3.900 | 433,827 | -8,154 | 0.04% | 1,691,761 |
| 2020-12-18 | 2020-12-16 | 3.826 | 441,981 | +16,309 | 0.04% | 1,691,038 |
| 2020-12-17 | 2020-12-15 | 3.838 | 425,672 | +9,785 | 0.04% | 1,633,859 |
| 2020-12-15 | 2020-12-11 | 3.802 | 415,887 | -27,725 | 0.04% | 1,581,002 |
| 2020-12-14 | 2020-12-10 | 3.838 | 443,612 | -16,310 | 0.04% | 1,702,719 |
| 2020-12-10 | 2020-12-08 | 3.875 | 459,922 | +16,310 | 0.04% | 1,782,241 |
| 2020-12-09 | 2020-12-07 | 3.973 | 443,612 | -22,833 | 0.04% | 1,762,558 |
| 2020-12-07 | 2020-12-03 | 3.949 | 466,445 | +16,309 | 0.04% | 1,841,839 |
| 2020-12-04 | 2020-12-02 | 4.133 | 450,136 | -8,155 | 0.04% | 1,860,240 |
| 2020-12-02 | 2020-11-30 | 4.182 | 458,291 | -16,309 | 0.04% | 1,916,421 |
| 2020-12-01 | 2020-11-27 | 4.182 | 474,600 | -16,309 | 0.04% | 1,984,620 |
| 2020-11-30 | 2020-11-26 | 4.206 | 490,909 | +8,154 | 0.05% | 2,064,859 |
| 2020-11-26 | 2020-11-24 | 4.292 | 482,755 | +48,928 | 0.05% | 2,072,002 |
| 2020-11-25 | 2020-11-23 | 4.415 | 433,827 | -24,464 | 0.04% | 1,915,201 |
| 2020-11-24 | 2020-11-20 | 4.145 | 458,291 | +24,464 | 0.04% | 1,899,561 |
| 2020-11-23 | 2020-11-19 | 3.936 | 433,827 | +14,679 | 0.04% | 1,707,721 |
| 2020-11-16 | 2020-11-12 | 4.145 | 419,148 | +24,463 | 0.04% | 1,737,318 |
| 2020-11-13 | 2020-11-11 | 4.206 | 394,685 | -8,154 | 0.04% | 1,660,122 |
| 2020-11-12 | 2020-11-10 | 4.231 | 402,839 | -37,512 | 0.04% | 1,704,299 |
| 2020-11-11 | 2020-11-09 | 4.096 | 440,351 | +8,155 | 0.04% | 1,803,602 |
| 2020-11-10 | 2020-11-06 | 3.826 | 432,196 | +29,357 | 0.04% | 1,653,600 |
| 2020-11-05 | 2020-11-03 | 3.667 | 402,839 | +24,464 | 0.04% | 1,477,059 |
| 2020-11-04 | 2020-11-02 | 3.667 | 378,375 | +17,940 | 0.04% | 1,387,359 |
| 2020-11-02 | 2020-10-29 | 3.863 | 360,435 | +21,202 | 0.03% | 1,392,300 |
| 2020-10-28 | 2020-10-23 | 4.108 | 339,233 | +32,619 | 0.03% | 1,393,600 |
| 2020-10-09 | 2020-10-07 | 3.961 | 306,614 | +8,154 | 0.03% | 1,214,478 |
| 2020-09-11 | 2020-09-09 | 4.194 | 298,460 | +16,309 | 0.03% | 1,251,721 |
| 2020-09-10 | 2020-09-08 | 4.071 | 282,151 | +16,310 | 0.03% | 1,148,722 |
| 2020-08-14 | 2020-08-12 | 4.427 | 265,841 | -1,631 | 0.03% | 1,176,859 |
| 2020-08-13 | 2020-08-11 | 4.390 | 267,472 | -8,155 | 0.03% | 1,174,239 |
| 2020-08-06 | 2020-08-04 | 4.268 | 275,627 | +1,631 | 0.03% | 1,176,241 |
| 2020-08-05 | 2020-08-03 | 4.292 | 273,996 | +8,155 | 0.03% | 1,176,001 |
| 2020-08-04 | 2020-07-31 | 4.243 | 265,841 | +8,154 | 0.03% | 1,127,959 |
| 2020-07-28 | 2020-07-24 | 4.353 | 257,687 | +27,726 | 0.02% | 1,121,802 |
| 2020-07-21 | 2020-07-17 | 4.734 | 229,961 | +8,155 | 0.02% | 1,088,521 |
| 2020-07-20 | 2020-07-16 | 4.709 | 221,806 | +4,893 | 0.02% | 1,044,479 |
| 2020-07-17 | 2020-07-15 | 4.783 | 216,913 | +8,154 | 0.02% | 1,037,398 |
| 2020-07-16 | 2020-07-14 | 4.991 | 208,759 | +3,262 | 0.02% | 1,041,921 |
| 2020-07-09 | 2020-07-07 | 4.758 | 205,497 | +1,631 | 0.02% | 977,760 |
| 2020-07-07 | 2020-07-03 | 4.481 | 203,866 | -24,464 | 0.02% | 913,571 |
| 2020-07-06 | 2020-07-02 | 4.382 | 228,330 | +2,767 | 0.02% | 1,000,525 |
| 2020-07-02 | 2020-06-29 | 4.320 | 225,563 | +24,168 | 0.02% | 974,400 |
| 2020-06-08 | 2020-06-04 | 4.605 | 201,395 | +1,611 | 0.02% | 927,498 |
| 2020-05-26 | 2020-05-22 | 4.568 | 199,784 | -8,056 | 0.02% | 912,639 |
| 2020-05-19 | 2020-05-15 | 5.003 | 207,840 | -8,056 | 0.02% | 1,039,739 |
| 2020-05-11 | 2020-05-07 | 5.449 | 215,896 | +1,611 | 0.02% | 1,176,520 |
| 2020-05-08 | 2020-05-06 | 5.549 | 214,285 | +9,667 | 0.02% | 1,189,021 |
| 2020-05-07 | 2020-05-05 | 6.182 | 204,618 | +1,611 | 0.02% | 1,264,921 |
| 2020-05-05 | 2020-04-29 | 6.318 | 203,007 | -17,722 | 0.02% | 1,282,682 |
| 2020-05-04 | 2020-04-28 | 6.343 | 220,729 | +17,722 | 0.02% | 1,400,137 |
| 2020-04-29 | 2020-04-27 | 6.219 | 203,007 | +8,056 | 0.02% | 1,262,522 |
| 2020-04-28 | 2020-04-24 | 6.294 | 194,951 | -11,278 | 0.02% | 1,226,941 |
| 2020-04-27 | 2020-04-23 | 6.467 | 206,229 | -80,558 | 0.02% | 1,333,760 |
| 2020-04-23 | 2020-04-21 | 6.070 | 286,787 | -30,612 | 0.03% | 1,740,839 |
| 2020-04-22 | 2020-04-20 | 5.958 | 317,399 | -16,112 | 0.03% | 1,891,198 |
| 2020-04-20 | 2020-04-16 | 5.636 | 333,511 | -4,833 | 0.03% | 1,879,561 |
| 2020-04-17 | 2020-04-15 | 5.536 | 338,344 | +4,833 | 0.03% | 1,873,198 |
| 2020-04-16 | 2020-04-14 | 5.747 | 333,511 | -11,278 | 0.03% | 1,916,821 |
| 2020-04-15 | 2020-04-09 | 5.636 | 344,789 | +3,222 | 0.03% | 1,943,120 |
| 2020-04-14 | 2020-04-08 | 5.623 | 341,567 | +24,168 | 0.03% | 1,920,722 |
| 2020-04-08 | 2020-04-06 | 5.325 | 317,399 | -8,056 | 0.03% | 1,690,259 |
| 2020-04-07 | 2020-04-03 | 4.965 | 325,455 | +8,056 | 0.03% | 1,616,000 |
| 2020-04-03 | 2020-04-01 | 5.077 | 317,399 | -8,056 | 0.03% | 1,611,459 |
| 2020-04-02 | 2020-03-31 | 5.176 | 325,455 | -8,056 | 0.03% | 1,684,680 |
| 2020-03-13 | 2020-03-11 | 4.965 | 333,511 | -70,891 | 0.03% | 1,656,000 |
| 2020-03-11 | 2020-03-09 | 4.183 | 404,402 | -19,334 | 0.04% | 1,691,740 |
| 2020-03-03 | 2020-02-28 | 3.774 | 423,736 | +8,056 | 0.04% | 1,599,040 |
| 2020-02-28 | 2020-02-26 | 3.923 | 415,680 | -8,056 | 0.04% | 1,630,559 |
| 2020-02-27 | 2020-02-25 | 3.997 | 423,736 | +11,278 | 0.04% | 1,693,720 |
| 2020-02-07 | 2020-02-05 | 4.171 | 412,458 | -8,056 | 0.04% | 1,720,320 |
| 2020-02-05 | 2020-02-03 | 4.034 | 420,514 | +8,056 | 0.04% | 1,696,501 |
| 2020-01-31 | 2020-01-29 | 3.985 | 412,458 | -16,112 | 0.04% | 1,643,520 |
| 2020-01-14 | 2020-01-10 | 4.643 | 428,570 | -6,444 | 0.04% | 1,989,682 |
| 2020-01-13 | 2020-01-09 | 4.630 | 435,014 | -19,334 | 0.04% | 2,014,199 |
| 2020-01-10 | 2020-01-08 | 4.531 | 454,348 | +19,334 | 0.04% | 2,058,599 |
| 2020-01-08 | 2020-01-06 | 4.655 | 435,014 | -8,056 | 0.04% | 2,024,999 |
| 2020-01-02 | 2019-12-27 | 4.543 | 443,070 | -20,945 | 0.04% | 2,013,000 |
| 2019-12-30 | 2019-12-24 | 4.357 | 464,015 | +20,945 | 0.04% | 2,021,759 |
| 2019-12-23 | 2019-12-19 | 4.556 | 443,070 | -14,501 | 0.04% | 2,018,500 |
| 2019-12-20 | 2019-12-18 | 4.494 | 457,571 | -25,778 | 0.04% | 2,056,162 |
| 2019-12-19 | 2019-12-17 | 4.382 | 483,349 | +32,223 | 0.05% | 2,117,999 |
| 2019-12-18 | 2019-12-16 | 4.456 | 451,126 | +6,445 | 0.04% | 2,010,401 |
| 2019-12-17 | 2019-12-13 | 4.208 | 444,681 | -12,890 | 0.04% | 1,871,279 |
| 2019-12-16 | 2019-12-12 | 4.121 | 457,571 | +9,667 | 0.04% | 1,885,762 |
| 2019-12-10 | 2019-12-06 | 4.158 | 447,904 | -8,055 | 0.04% | 1,862,602 |
| 2019-11-29 | 2019-11-27 | 4.171 | 455,959 | +8,055 | 0.04% | 1,901,758 |
| 2019-11-20 | 2019-11-18 | 4.022 | 447,904 | -8,055 | 0.04% | 1,801,442 |
| 2019-11-18 | 2019-11-14 | 4.059 | 455,959 | +8,055 | 0.04% | 1,850,819 |
| 2019-11-14 | 2019-11-12 | 4.171 | 447,904 | -8,055 | 0.04% | 1,868,162 |
| 2019-11-13 | 2019-11-11 | 4.109 | 455,959 | +17,722 | 0.04% | 1,873,459 |
| 2019-11-12 | 2019-11-08 | 4.283 | 438,237 | -17,722 | 0.04% | 1,876,802 |
| 2019-11-11 | 2019-11-07 | 4.196 | 455,959 | +24,167 | 0.04% | 1,913,078 |
| 2019-11-06 | 2019-11-04 | 4.109 | 431,792 | +4,834 | 0.04% | 1,774,160 |
| 2019-11-05 | 2019-11-01 | 4.183 | 426,958 | +8,055 | 0.04% | 1,786,098 |
| 2019-11-04 | 2019-10-31 | 4.196 | 418,903 | +8,056 | 0.04% | 1,757,602 |
| 2019-10-30 | 2019-10-28 | 4.618 | 410,847 | -8,056 | 0.04% | 1,897,201 |
| 2019-10-29 | 2019-10-25 | 4.456 | 418,903 | +6,445 | 0.04% | 1,866,802 |
| 2019-10-28 | 2019-10-24 | 4.469 | 412,458 | +8,056 | 0.04% | 1,843,200 |
| 2019-10-25 | 2019-10-23 | 4.518 | 404,402 | +8,056 | 0.04% | 1,827,279 |
| 2019-10-16 | 2019-10-14 | 5.052 | 396,346 | -8,056 | 0.04% | 2,002,438 |
| 2019-10-11 | 2019-10-09 | 4.010 | 404,402 | -8,056 | 0.04% | 1,621,460 |
| 2019-10-10 | 2019-10-08 | 4.022 | 412,458 | +8,056 | 0.04% | 1,658,880 |
| 2019-10-09 | 2019-10-04 | 4.109 | 404,402 | -8,056 | 0.04% | 1,661,620 |
| 2019-10-08 | 2019-10-03 | 4.034 | 412,458 | -8,056 | 0.04% | 1,664,000 |
| 2019-10-04 | 2019-10-02 | 3.885 | 420,514 | +16,112 | 0.04% | 1,633,861 |
| 2019-10-03 | 2019-09-30 | 4.307 | 404,402 | +8,056 | 0.04% | 1,741,939 |
| 2019-09-27 | 2019-09-25 | 5.462 | 396,346 | -8,056 | 0.04% | 2,164,798 |
| 2019-09-26 | 2019-09-24 | 5.201 | 404,402 | -4,834 | 0.04% | 2,103,379 |
| 2019-09-25 | 2019-09-23 | 5.276 | 409,236 | +8,056 | 0.04% | 2,159,002 |
| 2019-09-20 | 2019-09-18 | 5.598 | 401,180 | +4,834 | 0.04% | 2,245,981 |
| 2019-09-19 | 2019-09-17 | 5.698 | 396,346 | -11,278 | 0.04% | 2,258,278 |
| 2019-08-20 | 2019-08-16 | 4.804 | 407,624 | -24,168 | 0.04% | 1,958,218 |
| 2019-08-19 | 2019-08-15 | 4.841 | 431,792 | +24,168 | 0.04% | 2,090,400 |
| 2019-08-05 | 2019-08-01 | 5.512 | 407,624 | -6,445 | 0.04% | 2,246,638 |
| 2019-07-30 | 2019-07-26 | 5.586 | 414,069 | +8,056 | 0.04% | 2,312,999 |
| 2019-07-23 | 2019-07-19 | 5.797 | 406,013 | -1,611 | 0.04% | 2,353,678 |
| 2019-07-04 | 2019-07-02 | 5.561 | 407,624 | +8,055 | 0.04% | 2,266,878 |
| 2019-06-13 | 2019-06-11 | 5.316 | 399,569 | +2,130 | 0.04% | 2,124,283 |
| 2019-05-15 | 2019-05-10 | 5.591 | 397,439 | -8,013 | 0.04% | 2,222,079 |
| 2019-05-10 | 2019-05-08 | 5.778 | 405,452 | +8,013 | 0.04% | 2,342,780 |
| 2019-04-26 | 2019-04-24 | 6.664 | 397,439 | -8,013 | 0.04% | 2,648,639 |
| 2019-04-18 | 2019-04-16 | 6.352 | 405,452 | -8,013 | 0.04% | 2,575,540 |
| 2019-04-17 | 2019-04-15 | 6.440 | 413,465 | +8,013 | 0.04% | 2,662,561 |
| 2019-04-16 | 2019-04-12 | 6.427 | 405,452 | -1,603 | 0.04% | 2,605,900 |
| 2019-04-15 | 2019-04-11 | 6.277 | 407,055 | -8,012 | 0.04% | 2,555,243 |
| 2019-04-12 | 2019-04-10 | 6.490 | 415,067 | -4,808 | 0.04% | 2,693,597 |
| 2019-04-11 | 2019-04-09 | 6.240 | 419,875 | -8,013 | 0.04% | 2,619,999 |
| 2019-04-09 | 2019-04-04 | 6.190 | 427,888 | -8,013 | 0.04% | 2,648,639 |
| 2019-04-08 | 2019-04-03 | 6.140 | 435,901 | -16,026 | 0.04% | 2,676,480 |
| 2019-04-04 | 2019-04-02 | 5.778 | 451,927 | -3,205 | 0.04% | 2,611,321 |
| 2019-04-02 | 2019-03-29 | 5.616 | 455,132 | +8,013 | 0.04% | 2,556,001 |
| 2019-03-18 | 2019-03-14 | 5.329 | 447,119 | -8,013 | 0.04% | 2,382,660 |
| 2019-03-13 | 2019-03-11 | 5.479 | 455,132 | -3,205 | 0.04% | 2,493,521 |
| 2019-03-12 | 2019-03-08 | 5.329 | 458,337 | +3,205 | 0.04% | 2,442,440 |
| 2019-02-27 | 2019-02-25 | 6.065 | 455,132 | +3,205 | 0.04% | 2,760,481 |
| 2019-02-26 | 2019-02-22 | 5.816 | 451,927 | -9,615 | 0.04% | 2,628,241 |
| 2019-02-21 | 2019-02-19 | 5.491 | 461,542 | +9,615 | 0.04% | 2,534,399 |
| 2019-02-20 | 2019-02-18 | 5.529 | 451,927 | -9,615 | 0.04% | 2,498,521 |
| 2019-02-18 | 2019-02-14 | 5.541 | 461,542 | +6,410 | 0.04% | 2,557,439 |
| 2019-02-01 | 2019-01-30 | 5.416 | 455,132 | -8,013 | 0.04% | 2,465,121 |
| 2019-01-28 | 2019-01-24 | 5.329 | 463,145 | +8,013 | 0.04% | 2,468,061 |
| 2019-01-23 | 2019-01-21 | 5.291 | 455,132 | -20,833 | 0.04% | 2,408,321 |
| 2019-01-21 | 2019-01-17 | 5.067 | 475,965 | +6,410 | 0.05% | 2,411,638 |
| 2019-01-17 | 2019-01-15 | 5.192 | 469,555 | -12,821 | 0.05% | 2,437,760 |
| 2019-01-16 | 2019-01-14 | 5.092 | 482,376 | -6,410 | 0.05% | 2,456,161 |
| 2019-01-15 | 2019-01-11 | 5.029 | 488,786 | +12,821 | 0.05% | 2,458,300 |
| 2018-12-20 | 2018-12-18 | 4.892 | 475,965 | +6,410 | 0.05% | 2,328,478 |
| 2018-12-18 | 2018-12-14 | 5.179 | 469,555 | +6,410 | 0.05% | 2,431,900 |
| 2018-12-17 | 2018-12-13 | 5.217 | 463,145 | -6,410 | 0.04% | 2,416,041 |
| 2018-12-12 | 2018-12-10 | 5.054 | 469,555 | +6,410 | 0.05% | 2,373,300 |
| 2018-12-05 | 2018-12-03 | 5.516 | 463,145 | -6,410 | 0.04% | 2,554,761 |
| 2018-11-23 | 2018-11-21 | 5.154 | 469,555 | +11,218 | 0.05% | 2,420,180 |
| 2018-11-20 | 2018-11-16 | 5.366 | 458,337 | -6,410 | 0.04% | 2,459,600 |
| 2018-11-16 | 2018-11-14 | 5.229 | 464,747 | +6,410 | 0.04% | 2,430,198 |
| 2018-11-08 | 2018-11-06 | 5.554 | 458,337 | -4,808 | 0.04% | 2,545,400 |
| 2018-11-01 | 2018-10-30 | 5.479 | 463,145 | -120,193 | 0.04% | 2,537,421 |
| 2018-10-30 | 2018-10-26 | 5.454 | 583,338 | -8,013 | 0.06% | 3,181,360 |
| 2018-10-25 | 2018-10-23 | 5.129 | 591,351 | -8,013 | 0.06% | 3,033,180 |
| 2018-10-10 | 2018-10-08 | 5.254 | 599,364 | -9,615 | 0.06% | 3,149,081 |
| 2018-10-05 | 2018-10-03 | 4.705 | 608,979 | +8,013 | 0.06% | 2,865,199 |
| 2018-09-27 | 2018-09-24 | 4.730 | 600,966 | -16,026 | 0.06% | 2,842,498 |
| 2018-09-24 | 2018-09-20 | 4.780 | 616,992 | +16,026 | 0.06% | 2,949,099 |
| 2018-09-18 | 2018-09-14 | 4.717 | 600,966 | -24,039 | 0.06% | 2,834,998 |
| 2018-09-17 | 2018-09-13 | 4.618 | 625,005 | +22,436 | 0.06% | 2,886,000 |
| 2018-08-13 | 2018-08-09 | 4.643 | 602,569 | -32,052 | 0.06% | 2,797,440 |
| 2018-08-10 | 2018-08-08 | 4.605 | 634,621 | +32,052 | 0.06% | 2,922,482 |
| 2018-07-30 | 2018-07-26 | 4.430 | 602,569 | -8,013 | 0.06% | 2,669,600 |
| 2018-07-27 | 2018-07-25 | 4.343 | 610,582 | +1,603 | 0.06% | 2,651,761 |
| 2018-07-26 | 2018-07-24 | 4.368 | 608,979 | -8,013 | 0.06% | 2,659,999 |
| 2018-07-13 | 2018-07-11 | 4.431 | 616,992 | +10,457 | 0.06% | 2,733,631 |
| 2018-07-06 | 2018-07-04 | 4.558 | 606,535 | +15,754 | 0.06% | 2,764,300 |
| 2018-06-19 | 2018-06-14 | 5.484 | 590,781 | +7,877 | 0.06% | 3,240,001 |
| 2018-06-12 | 2018-06-08 | 5.560 | 582,904 | +1,576 | 0.06% | 3,241,202 |
| 2018-05-31 | 2018-05-29 | 5.891 | 581,328 | -18,905 | 0.06% | 3,424,318 |
| 2018-05-30 | 2018-05-28 | 5.776 | 600,233 | -18,905 | 0.06% | 3,467,098 |
| 2018-05-29 | 2018-05-25 | 5.497 | 619,138 | +15,754 | 0.06% | 3,403,378 |
| 2018-05-28 | 2018-05-24 | 5.573 | 603,384 | -7,877 | 0.06% | 3,362,739 |
| 2018-05-25 | 2018-05-23 | 5.662 | 611,261 | -7,877 | 0.06% | 3,460,959 |
| 2018-05-24 | 2018-05-21 | 5.764 | 619,138 | -15,754 | 0.06% | 3,568,438 |
| 2018-05-23 | 2018-05-18 | 5.294 | 634,892 | -15,755 | 0.06% | 3,361,018 |
| 2018-05-18 | 2018-05-16 | 5.218 | 650,647 | +15,755 | 0.06% | 3,394,862 |
| 2018-05-11 | 2018-05-09 | 4.989 | 634,892 | -15,755 | 0.06% | 3,167,578 |
| 2018-05-10 | 2018-05-08 | 4.964 | 650,647 | +15,755 | 0.06% | 3,229,662 |
| 2018-05-08 | 2018-05-04 | 4.875 | 634,892 | -15,755 | 0.06% | 3,095,038 |
| 2018-05-03 | 2018-04-30 | 4.938 | 650,647 | +15,755 | 0.06% | 3,213,142 |
| 2018-04-18 | 2018-04-16 | 5.002 | 634,892 | +7,877 | 0.06% | 3,175,638 |
| 2018-03-28 | 2018-03-26 | 5.281 | 627,015 | +7,877 | 0.06% | 3,311,358 |
| 2018-03-27 | 2018-03-23 | 5.307 | 619,138 | +7,877 | 0.06% | 3,285,478 |
| 2018-03-12 | 2018-03-08 | 5.484 | 611,261 | -15,754 | 0.06% | 3,352,319 |
| 2018-03-01 | 2018-02-27 | 5.446 | 627,015 | -18,905 | 0.06% | 3,414,838 |
| 2018-02-21 | 2018-02-15 | 5.319 | 645,920 | +15,754 | 0.06% | 3,435,798 |
| 2018-02-13 | 2018-02-09 | 5.230 | 630,166 | +7,877 | 0.06% | 3,295,999 |
| 2018-02-06 | 2018-02-02 | 5.611 | 622,289 | -15,754 | 0.06% | 3,491,799 |
| 2018-02-05 | 2018-02-01 | 5.522 | 638,043 | +31,508 | 0.06% | 3,523,499 |
| 2018-01-31 | 2018-01-29 | 5.789 | 606,535 | -7,877 | 0.06% | 3,511,200 |
| 2018-01-30 | 2018-01-26 | 5.802 | 614,412 | +15,754 | 0.06% | 3,564,600 |
| 2018-01-29 | 2018-01-25 | 5.814 | 598,658 | -18,905 | 0.06% | 3,480,801 |
| 2018-01-26 | 2018-01-24 | 5.764 | 617,563 | +58,291 | 0.06% | 3,559,361 |
| 2018-01-17 | 2018-01-15 | 5.383 | 559,272 | +39,385 | 0.05% | 3,010,397 |
| 2018-01-04 | 2018-01-02 | 5.510 | 519,887 | -3,151 | 0.05% | 2,864,399 |
| 2017-12-28 | 2017-12-22 | 5.383 | 523,038 | -3,151 | 0.05% | 2,815,360 |
| 2017-12-15 | 2017-12-13 | 5.268 | 526,189 | -15,754 | 0.05% | 2,772,201 |
| 2017-12-06 | 2017-12-04 | 5.332 | 541,943 | +15,754 | 0.05% | 2,889,600 |
| 2017-11-27 | 2017-11-23 | 5.395 | 526,189 | -78,771 | 0.05% | 2,839,001 |
| 2017-11-24 | 2017-11-22 | 5.395 | 604,960 | -14,178 | 0.06% | 3,264,002 |
| 2017-11-21 | 2017-11-17 | 5.345 | 619,138 | -7,877 | 0.06% | 3,309,058 |
| 2017-11-20 | 2017-11-16 | 5.395 | 627,015 | -6,302 | 0.06% | 3,382,998 |
| 2017-11-16 | 2017-11-14 | 5.446 | 633,317 | +7,877 | 0.06% | 3,449,160 |
| 2017-11-15 | 2017-11-13 | 5.484 | 625,440 | +78,771 | 0.06% | 3,430,080 |
| 2017-11-06 | 2017-11-02 | 5.789 | 546,669 | -14,179 | 0.05% | 3,164,639 |
| 2017-10-31 | 2017-10-27 | 5.852 | 560,848 | +14,179 | 0.05% | 3,282,321 |
| 2017-10-27 | 2017-10-25 | 5.802 | 546,669 | -15,754 | 0.05% | 3,171,579 |
| 2017-10-26 | 2017-10-24 | 5.802 | 562,423 | -47,263 | 0.06% | 3,262,978 |
| 2017-10-25 | 2017-10-23 | 5.789 | 609,686 | +47,263 | 0.06% | 3,529,441 |
| 2017-10-06 | 2017-10-03 | 5.510 | 562,423 | +20,480 | 0.06% | 3,098,758 |
| 2017-10-04 | 2017-09-29 | 5.497 | 541,943 | +7,877 | 0.05% | 2,979,040 |
| 2017-09-26 | 2017-09-22 | 5.573 | 534,066 | -6,302 | 0.05% | 2,976,421 |
| 2017-09-25 | 2017-09-21 | 5.573 | 540,368 | -7,877 | 0.05% | 3,011,543 |
| 2017-09-18 | 2017-09-14 | 5.535 | 548,245 | +7,877 | 0.05% | 3,034,562 |
| 2017-09-15 | 2017-09-13 | 5.586 | 540,368 | +11,028 | 0.05% | 3,018,403 |
| 2017-09-14 | 2017-09-12 | 5.649 | 529,340 | -15,754 | 0.05% | 2,990,402 |
| 2017-09-08 | 2017-09-06 | 5.535 | 545,094 | -3,151 | 0.05% | 3,017,121 |
| 2017-09-06 | 2017-09-04 | 5.637 | 548,245 | +15,755 | 0.05% | 3,090,242 |
| 2017-09-01 | 2017-08-30 | 5.700 | 532,490 | -6,302 | 0.05% | 3,035,238 |
| 2017-08-25 | 2017-08-22 | 5.649 | 538,792 | -15,754 | 0.05% | 3,043,799 |
| 2017-08-24 | 2017-08-21 | 5.649 | 554,546 | +7,877 | 0.05% | 3,132,799 |
| 2017-08-17 | 2017-08-15 | 5.700 | 546,669 | -15,754 | 0.05% | 3,116,059 |
| 2017-08-14 | 2017-08-10 | 5.827 | 562,423 | +15,754 | 0.06% | 3,277,258 |
| 2017-08-11 | 2017-08-09 | 5.903 | 546,669 | -23,631 | 0.05% | 3,227,099 |
| 2017-08-10 | 2017-08-08 | 5.865 | 570,300 | +15,754 | 0.06% | 3,344,878 |
| 2017-08-07 | 2017-08-03 | 5.637 | 554,546 | -7,877 | 0.05% | 3,125,759 |
| 2017-08-04 | 2017-08-02 | 5.611 | 562,423 | -15,754 | 0.06% | 3,155,878 |
| 2017-08-03 | 2017-08-01 | 5.548 | 578,177 | -7,878 | 0.06% | 3,207,577 |
| 2017-08-02 | 2017-07-31 | 5.586 | 586,055 | +15,755 | 0.06% | 3,273,602 |
| 2017-07-27 | 2017-07-25 | 5.497 | 570,300 | +7,877 | 0.06% | 3,134,918 |
| 2017-07-26 | 2017-07-24 | 5.573 | 562,423 | -118,156 | 0.06% | 3,134,458 |
| 2017-07-25 | 2017-07-21 | 5.497 | 680,579 | +7,877 | 0.07% | 3,741,117 |
| 2017-07-24 | 2017-07-20 | 5.510 | 672,702 | -7,877 | 0.07% | 3,706,358 |
| 2017-07-21 | 2017-07-19 | 5.522 | 680,579 | +78,770 | 0.07% | 3,758,397 |
| 2017-07-20 | 2017-07-18 | 5.637 | 601,809 | +7,877 | 0.06% | 3,392,162 |
| 2017-07-18 | 2017-07-14 | 5.649 | 593,932 | +15,755 | 0.06% | 3,355,302 |
| 2017-07-13 | 2017-07-11 | 5.687 | 578,177 | -14,179 | 0.06% | 3,288,317 |
| 2017-07-12 | 2017-07-10 | 5.687 | 592,356 | -1,576 | 0.06% | 3,368,959 |
| 2017-07-11 | 2017-07-07 | 5.649 | 593,932 | +18,905 | 0.06% | 3,355,302 |
| 2017-07-07 | 2017-07-05 | 5.586 | 575,027 | -4,726 | 0.06% | 3,212,002 |
| 2017-07-06 | 2017-07-04 | 5.548 | 579,753 | +4,726 | 0.06% | 3,216,321 |
| 2017-07-05 | 2017-07-03 | 5.586 | 575,027 | -6,301 | 0.06% | 3,212,002 |
| 2017-07-03 | 2017-06-29 | 5.472 | 581,328 | -31,509 | 0.06% | 3,180,778 |
| 2017-06-29 | 2017-06-27 | 5.497 | 612,837 | +15,755 | 0.06% | 3,368,742 |
| 2017-06-28 | 2017-06-26 | 5.510 | 597,082 | -7,878 | 0.06% | 3,289,717 |
| 2017-06-26 | 2017-06-22 | 5.497 | 604,960 | -39,385 | 0.06% | 3,325,443 |
| 2017-06-23 | 2017-06-21 | 5.510 | 644,345 | +31,508 | 0.06% | 3,550,120 |
| 2017-06-22 | 2017-06-20 | 5.421 | 612,837 | +11,028 | 0.06% | 3,322,062 |
| 2017-06-16 | 2017-06-14 | 5.956 | 601,809 | +29,687 | 0.06% | 3,584,250 |
| 2017-06-15 | 2017-06-13 | 5.929 | 572,122 | -7,488 | 0.06% | 3,392,160 |
| 2017-06-13 | 2017-06-09 | 5.929 | 579,610 | -7,489 | 0.06% | 3,436,557 |
| 2017-06-12 | 2017-06-08 | 5.996 | 587,099 | -4,493 | 0.06% | 3,520,160 |
| 2017-06-05 | 2017-06-01 | 5.862 | 591,592 | -5,991 | 0.06% | 3,468,099 |
| 2017-06-02 | 2017-05-31 | 5.942 | 597,583 | -10,484 | 0.06% | 3,551,101 |
| 2017-05-31 | 2017-05-26 | 5.796 | 608,067 | -7,488 | 0.06% | 3,524,081 |
| 2017-05-29 | 2017-05-25 | 5.769 | 615,555 | -32,950 | 0.06% | 3,551,038 |
| 2017-05-19 | 2017-05-17 | 5.796 | 648,505 | +7,489 | 0.07% | 3,758,441 |
| 2017-05-18 | 2017-05-16 | 5.742 | 641,016 | +14,977 | 0.07% | 3,680,799 |
| 2017-05-16 | 2017-05-12 | 5.635 | 626,039 | +7,488 | 0.06% | 3,527,919 |
| 2017-05-09 | 2017-05-05 | 5.609 | 618,551 | +7,489 | 0.06% | 3,469,202 |
| 2017-04-21 | 2017-04-19 | 5.649 | 611,062 | +19,470 | 0.06% | 3,451,679 |
| 2017-04-13 | 2017-04-11 | 5.742 | 591,592 | -14,977 | 0.06% | 3,396,999 |
| 2017-04-07 | 2017-04-05 | 5.809 | 606,569 | +5,991 | 0.06% | 3,523,499 |
| 2017-04-06 | 2017-04-03 | 5.822 | 600,578 | +40,438 | 0.06% | 3,496,718 |
| 2017-04-05 | 2017-03-31 | 5.862 | 560,140 | +5,990 | 0.06% | 3,283,718 |
| 2017-04-03 | 2017-03-30 | 6.036 | 554,150 | +22,466 | 0.06% | 3,344,803 |
| 2017-03-30 | 2017-03-28 | 6.276 | 531,684 | -7,489 | 0.05% | 3,337,000 |
| 2017-03-24 | 2017-03-22 | 6.223 | 539,173 | +7,489 | 0.06% | 3,355,203 |
| 2017-03-21 | 2017-03-17 | 6.356 | 531,684 | -14,977 | 0.05% | 3,379,600 |
| 2017-03-16 | 2017-03-14 | 6.223 | 546,661 | +14,977 | 0.06% | 3,401,800 |
| 2017-03-15 | 2017-03-13 | 6.263 | 531,684 | -14,977 | 0.05% | 3,329,900 |
| 2017-03-10 | 2017-03-08 | 6.370 | 546,661 | +2,995 | 0.06% | 3,482,100 |
| 2017-03-08 | 2017-03-06 | 6.250 | 543,666 | +7,489 | 0.06% | 3,397,682 |
| 2017-03-06 | 2017-03-02 | 6.276 | 536,177 | -7,489 | 0.06% | 3,365,199 |
| 2017-03-01 | 2017-02-27 | 6.343 | 543,666 | -7,488 | 0.06% | 3,448,502 |
| 2017-02-27 | 2017-02-23 | 6.410 | 551,154 | +7,488 | 0.06% | 3,532,799 |
| 2017-02-24 | 2017-02-22 | 6.423 | 543,666 | -43,433 | 0.06% | 3,492,062 |
| 2017-02-22 | 2017-02-20 | 6.143 | 587,099 | -22,466 | 0.06% | 3,606,400 |
| 2017-02-21 | 2017-02-17 | 6.023 | 609,565 | +22,466 | 0.06% | 3,671,143 |
| 2017-02-20 | 2017-02-16 | 6.129 | 587,099 | +14,977 | 0.06% | 3,598,560 |
| 2017-02-17 | 2017-02-15 | 6.156 | 572,122 | -23,963 | 0.06% | 3,522,040 |
| 2017-02-16 | 2017-02-14 | 6.049 | 596,085 | +2,995 | 0.06% | 3,605,879 |
| 2017-02-15 | 2017-02-13 | 6.143 | 593,090 | +22,466 | 0.06% | 3,643,201 |
| 2017-02-14 | 2017-02-10 | 6.063 | 570,624 | -7,489 | 0.06% | 3,459,478 |
| 2017-02-13 | 2017-02-09 | 6.076 | 578,113 | -112,327 | 0.06% | 3,512,601 |
| 2017-02-10 | 2017-02-08 | 5.769 | 690,440 | +7,488 | 0.07% | 3,983,038 |
| 2017-02-09 | 2017-02-07 | 5.689 | 682,952 | -7,488 | 0.07% | 3,885,121 |
| 2017-02-06 | 2017-02-02 | 5.675 | 690,440 | +7,488 | 0.07% | 3,918,498 |
| 2017-02-03 | 2017-02-01 | 5.662 | 682,952 | +14,977 | 0.07% | 3,866,881 |
| 2017-02-02 | 2017-01-27 | 5.742 | 667,975 | +35,945 | 0.07% | 3,835,601 |
| 2017-01-26 | 2017-01-24 | 5.876 | 632,030 | -7,489 | 0.07% | 3,713,600 |
| 2017-01-25 | 2017-01-23 | 5.782 | 639,519 | +7,489 | 0.07% | 3,697,823 |
| 2017-01-24 | 2017-01-20 | 5.809 | 632,030 | +10,484 | 0.07% | 3,671,400 |
| 2017-01-20 | 2017-01-18 | 5.929 | 621,546 | +5,991 | 0.06% | 3,685,199 |
| 2017-01-18 | 2017-01-16 | 5.729 | 615,555 | +14,977 | 0.06% | 3,526,378 |
| 2017-01-11 | 2017-01-09 | 5.782 | 600,578 | +22,465 | 0.06% | 3,472,658 |
| 2017-01-10 | 2017-01-06 | 5.969 | 578,113 | -14,977 | 0.06% | 3,450,841 |
| 2017-01-06 | 2017-01-04 | 5.876 | 593,090 | -7,488 | 0.06% | 3,484,801 |
| 2017-01-04 | 2016-12-30 | 5.782 | 600,578 | +4,493 | 0.06% | 3,472,658 |
| 2016-12-30 | 2016-12-28 | 5.729 | 596,085 | -11,982 | 0.06% | 3,414,839 |
| 2016-12-29 | 2016-12-23 | 5.729 | 608,067 | +2,996 | 0.06% | 3,483,481 |
| 2016-12-28 | 2016-12-22 | 5.702 | 605,071 | +16,474 | 0.06% | 3,450,158 |
| 2016-12-22 | 2016-12-20 | 5.755 | 588,597 | -7,488 | 0.06% | 3,387,662 |
| 2016-12-19 | 2016-12-15 | 5.729 | 596,085 | -8,986 | 0.06% | 3,414,839 |
| 2016-12-15 | 2016-12-13 | 5.916 | 605,071 | +8,986 | 0.06% | 3,579,438 |
| 2016-12-14 | 2016-12-12 | 5.822 | 596,085 | +74,885 | 0.06% | 3,470,559 |
| 2016-12-13 | 2016-12-09 | 6.023 | 521,200 | -17,973 | 0.05% | 3,138,959 |
| 2016-12-12 | 2016-12-08 | 5.969 | 539,173 | +7,489 | 0.06% | 3,218,403 |
| 2016-12-09 | 2016-12-07 | 6.023 | 531,684 | -16,475 | 0.05% | 3,202,100 |
| 2016-12-07 | 2016-12-05 | 5.996 | 548,159 | +14,977 | 0.06% | 3,286,681 |
| 2016-12-06 | 2016-12-02 | 6.076 | 533,182 | +1,498 | 0.05% | 3,239,602 |
| 2016-12-05 | 2016-12-01 | 6.063 | 531,684 | -14,977 | 0.05% | 3,223,400 |
| 2016-12-02 | 2016-11-30 | 6.089 | 546,661 | +14,977 | 0.06% | 3,328,800 |
| 2016-12-01 | 2016-11-29 | 6.143 | 531,684 | -82,374 | 0.05% | 3,266,000 |
| 2016-11-30 | 2016-11-28 | 6.036 | 614,058 | +89,862 | 0.06% | 3,706,402 |
| 2016-11-24 | 2016-11-22 | 6.183 | 524,196 | -76,382 | 0.05% | 3,241,003 |
| 2016-11-22 | 2016-11-18 | 6.129 | 600,578 | -7,489 | 0.06% | 3,681,178 |
| 2016-11-21 | 2016-11-17 | 6.103 | 608,067 | -7,488 | 0.06% | 3,710,841 |
| 2016-11-18 | 2016-11-16 | 5.956 | 615,555 | +10,484 | 0.06% | 3,666,118 |
| 2016-11-15 | 2016-11-11 | 5.983 | 605,071 | -74,885 | 0.06% | 3,619,838 |
| 2016-11-11 | 2016-11-09 | 5.836 | 679,956 | +7,488 | 0.07% | 3,967,957 |
| 2016-11-09 | 2016-11-07 | 5.876 | 672,468 | -7,488 | 0.07% | 3,951,200 |
| 2016-11-03 | 2016-11-01 | 5.809 | 679,956 | +7,488 | 0.07% | 3,949,797 |
| 2016-10-31 | 2016-10-27 | 5.849 | 672,468 | +74,885 | 0.07% | 3,933,240 |
| 2016-10-28 | 2016-10-26 | 5.996 | 597,583 | +7,489 | 0.06% | 3,583,021 |
| 2016-10-24 | 2016-10-19 | 6.076 | 590,094 | +74,885 | 0.06% | 3,585,398 |
| 2016-10-19 | 2016-10-17 | 6.089 | 515,209 | -44,931 | 0.05% | 3,137,278 |
| 2016-10-17 | 2016-10-13 | 5.942 | 560,140 | +37,442 | 0.06% | 3,328,598 |
| 2016-10-12 | 2016-10-07 | 6.196 | 522,698 | -22,465 | 0.05% | 3,238,721 |
| 2016-10-11 | 2016-10-06 | 6.143 | 545,163 | -152,766 | 0.06% | 3,348,798 |
| 2016-10-07 | 2016-10-05 | 5.929 | 697,929 | -7,488 | 0.07% | 4,138,081 |
| 2016-10-05 | 2016-10-03 | 5.635 | 705,417 | -4,494 | 0.07% | 3,975,238 |
| 2016-10-03 | 2016-09-29 | 5.689 | 709,911 | -7,488 | 0.07% | 4,038,483 |
| 2016-09-30 | 2016-09-28 | 5.609 | 717,399 | +20,968 | 0.07% | 4,023,600 |
| 2016-09-29 | 2016-09-27 | 5.702 | 696,431 | +53,917 | 0.07% | 3,971,099 |
| 2016-09-28 | 2016-09-26 | 5.689 | 642,514 | +7,489 | 0.07% | 3,655,080 |
| 2016-09-27 | 2016-09-23 | 5.836 | 635,025 | -74,886 | 0.07% | 3,705,757 |
| 2016-09-21 | 2016-09-19 | 5.809 | 709,911 | +1,498 | 0.07% | 4,123,803 |
| 2016-09-19 | 2016-09-14 | 5.715 | 708,413 | +52,420 | 0.07% | 4,048,881 |
| 2016-09-14 | 2016-09-12 | 5.836 | 655,993 | +7,488 | 0.07% | 3,828,118 |
| 2016-09-13 | 2016-09-09 | 6.236 | 648,505 | -59,908 | 0.07% | 4,044,222 |
| 2016-09-12 | 2016-09-08 | 6.036 | 708,413 | -16,475 | 0.07% | 4,275,921 |
| 2016-09-09 | 2016-09-07 | 6.036 | 724,888 | +10,484 | 0.07% | 4,375,363 |
| 2016-09-08 | 2016-09-06 | 5.916 | 714,404 | +19,470 | 0.07% | 4,226,222 |
| 2016-09-06 | 2016-09-02 | 5.769 | 694,934 | -7,488 | 0.07% | 4,008,963 |
| 2016-09-05 | 2016-09-01 | 5.528 | 702,422 | +16,475 | 0.07% | 3,883,320 |
| 2016-09-02 | 2016-08-31 | 5.502 | 685,947 | +29,954 | 0.07% | 3,773,918 |
| 2016-09-01 | 2016-08-30 | 5.876 | 655,993 | -2,996 | 0.07% | 3,854,398 |
| 2016-08-30 | 2016-08-26 | 5.956 | 658,989 | +7,489 | 0.07% | 3,924,802 |
| 2016-08-26 | 2016-08-24 | 5.849 | 651,500 | +82,373 | 0.07% | 3,810,599 |
| 2016-08-25 | 2016-08-23 | 5.969 | 569,127 | +14,977 | 0.06% | 3,397,203 |
| 2016-08-23 | 2016-08-19 | 6.196 | 554,150 | +7,489 | 0.06% | 3,433,603 |
| 2016-08-22 | 2016-08-18 | 6.223 | 546,661 | -10,484 | 0.06% | 3,401,800 |
| 2016-08-19 | 2016-08-17 | 6.223 | 557,145 | -22,465 | 0.06% | 3,467,040 |
| 2016-08-17 | 2016-08-15 | 6.396 | 579,610 | +7,488 | 0.06% | 3,707,457 |
| 2016-08-10 | 2016-08-08 | 6.276 | 572,122 | -11,982 | 0.06% | 3,590,800 |
| 2016-08-08 | 2016-08-04 | 6.023 | 584,104 | -2,995 | 0.06% | 3,517,802 |
| 2016-08-04 | 2016-08-01 | 6.183 | 587,099 | +2,995 | 0.06% | 3,629,920 |
| 2016-07-26 | 2016-07-22 | 5.836 | 584,104 | +7,489 | 0.06% | 3,408,602 |
| 2016-07-25 | 2016-07-21 | 5.862 | 576,615 | +25,461 | 0.06% | 3,380,300 |
| 2016-07-19 | 2016-07-15 | 6.063 | 551,154 | -7,489 | 0.06% | 3,341,439 |
| 2016-07-18 | 2016-07-14 | 6.196 | 558,643 | -7,488 | 0.06% | 3,461,442 |
| 2016-07-15 | 2016-07-13 | 6.143 | 566,131 | -8,986 | 0.06% | 3,477,599 |
| 2016-07-13 | 2016-07-11 | 5.862 | 575,117 | -7,489 | 0.06% | 3,371,518 |
| 2016-07-07 | 2016-07-05 | 5.929 | 582,606 | +7,489 | 0.06% | 3,454,321 |
| 2016-07-04 | 2016-06-29 | 5.769 | 575,117 | -5,991 | 0.06% | 3,317,758 |
| 2016-06-30 | 2016-06-28 | 5.662 | 581,108 | -1,498 | 0.06% | 3,290,239 |
| 2016-06-28 | 2016-06-24 | 5.755 | 582,606 | +16,475 | 0.06% | 3,353,181 |
| 2016-06-27 | 2016-06-23 | 5.969 | 566,131 | -7,489 | 0.06% | 3,379,319 |
| 2016-06-22 | 2016-06-20 | 5.889 | 573,620 | +14,977 | 0.06% | 3,378,062 |
| 2016-06-15 | 2016-06-13 | 5.969 | 558,643 | +7,489 | 0.06% | 3,334,622 |
| 2016-06-10 | 2016-06-07 | 6.597 | 551,154 | -11,982 | 0.06% | 3,635,839 |
| 2016-06-08 | 2016-06-06 | 6.183 | 563,136 | +7,489 | 0.06% | 3,481,761 |
| 2016-06-06 | 2016-06-02 | 6.263 | 555,647 | +2,995 | 0.06% | 3,479,978 |
| 2016-06-02 | 2016-05-31 | 6.666 | 552,652 | +19,470 | 0.06% | 3,683,741 |
| 2016-06-01 | 2016-05-30 | 6.625 | 533,182 | +5,674 | 0.05% | 3,532,070 |
| 2016-05-31 | 2016-05-27 | 6.707 | 527,508 | +7,307 | 0.06% | 3,537,802 |
| 2016-04-22 | 2016-04-20 | 7.624 | 520,201 | -7,307 | 0.05% | 3,965,837 |
| 2016-04-20 | 2016-04-18 | 7.569 | 527,508 | -16,073 | 0.06% | 3,992,663 |
| 2016-04-19 | 2016-04-15 | 7.719 | 543,581 | -2,923 | 0.06% | 4,196,158 |
| 2016-04-18 | 2016-04-14 | 7.733 | 546,504 | -11,690 | 0.06% | 4,226,202 |
| 2016-04-15 | 2016-04-13 | 7.761 | 558,194 | -21,918 | 0.06% | 4,331,882 |
| 2016-04-14 | 2016-04-12 | 7.323 | 580,112 | -7,380 | 0.06% | 4,247,898 |
| 2016-04-13 | 2016-04-11 | 7.254 | 587,492 | +10,229 | 0.06% | 4,261,733 |
| 2016-04-08 | 2016-04-06 | 7.145 | 577,263 | +11,690 | 0.06% | 4,124,323 |
| 2016-04-07 | 2016-04-05 | 7.213 | 565,573 | +7,306 | 0.06% | 4,079,507 |
| 2016-04-06 | 2016-04-01 | 6.898 | 558,267 | -23,380 | 0.06% | 3,851,066 |
| 2016-04-05 | 2016-03-31 | 7.021 | 581,647 | -11,690 | 0.06% | 4,083,996 |
| 2016-03-31 | 2016-03-29 | 6.501 | 593,337 | +74 | 0.06% | 3,857,478 |
| 2016-03-30 | 2016-03-24 | 6.433 | 593,263 | +7,306 | 0.06% | 3,816,397 |
| 2016-03-29 | 2016-03-23 | 6.775 | 585,957 | -7,306 | 0.06% | 3,969,898 |
| 2016-03-24 | 2016-03-22 | 6.802 | 593,263 | +4,383 | 0.06% | 4,035,637 |
| 2016-03-23 | 2016-03-21 | 6.789 | 588,880 | -4,383 | 0.06% | 3,997,762 |
| 2016-03-22 | 2016-03-18 | 6.693 | 593,263 | -7,307 | 0.06% | 3,970,677 |
| 2016-03-21 | 2016-03-17 | 6.707 | 600,570 | +2,923 | 0.06% | 4,027,802 |
| 2016-03-16 | 2016-03-14 | 6.761 | 597,647 | +10,229 | 0.06% | 4,040,919 |
| 2016-03-14 | 2016-03-10 | 6.597 | 587,418 | -4,384 | 0.06% | 3,875,277 |
| 2016-03-11 | 2016-03-09 | 6.529 | 591,802 | +4,384 | 0.06% | 3,863,699 |
| 2016-03-09 | 2016-03-07 | 6.844 | 587,418 | +18,996 | 0.06% | 4,019,997 |
| 2016-03-04 | 2016-03-02 | 6.802 | 568,422 | -14,613 | 0.06% | 3,866,658 |
| 2016-03-02 | 2016-02-29 | 6.282 | 583,035 | +7,306 | 0.06% | 3,662,821 |
| 2016-02-25 | 2016-02-23 | 6.679 | 575,729 | -7,306 | 0.06% | 3,845,443 |
| 2016-02-24 | 2016-02-22 | 6.789 | 583,035 | -1,461 | 0.06% | 3,958,082 |
| 2016-02-23 | 2016-02-19 | 6.652 | 584,496 | +16,074 | 0.06% | 3,888,000 |
| 2016-02-22 | 2016-02-18 | 6.529 | 568,422 | -14,613 | 0.06% | 3,711,058 |
| 2016-02-19 | 2016-02-17 | 6.392 | 583,035 | +7,306 | 0.06% | 3,726,661 |
| 2016-02-12 | 2016-02-05 | 6.488 | 575,729 | +2,923 | 0.06% | 3,735,123 |
| 2016-02-02 | 2016-01-29 | 6.638 | 572,806 | +7,306 | 0.06% | 3,802,399 |
| 2016-02-01 | 2016-01-28 | 6.419 | 565,500 | +7,306 | 0.06% | 3,630,061 |
| 2016-01-27 | 2016-01-25 | 6.967 | 558,194 | -7,306 | 0.06% | 3,888,762 |
| 2016-01-21 | 2016-01-19 | 7.254 | 565,500 | -7,306 | 0.06% | 4,102,201 |
| 2016-01-19 | 2016-01-15 | 6.679 | 572,806 | +7,306 | 0.06% | 3,825,919 |
| 2016-01-18 | 2016-01-14 | 6.980 | 565,500 | -14,612 | 0.06% | 3,947,401 |
| 2016-01-07 | 2016-01-05 | 6.501 | 580,112 | -7,306 | 0.06% | 3,771,498 |
| 2016-01-06 | 2016-01-04 | 6.406 | 587,418 | +7,306 | 0.06% | 3,762,717 |
| 2015-12-29 | 2015-12-24 | 7.254 | 580,112 | +7,306 | 0.06% | 4,208,198 |
| 2015-12-23 | 2015-12-21 | 7.514 | 572,806 | +21,919 | 0.06% | 4,304,159 |
| 2015-12-22 | 2015-12-18 | 7.829 | 550,887 | -1,168,993 | 0.06% | 4,312,876 |
| 2015-12-21 | 2015-12-17 | 7.815 | 1,719,880 | +577,190 | 0.18% | 13,441,344 |
| 2015-12-18 | 2015-12-16 | 8.062 | 1,142,690 | +571,345 | 0.12% | 9,211,962 |
| 2015-12-17 | 2015-12-15 | 7.911 | 571,345 | +14,613 | 0.06% | 4,519,961 |
| 2015-12-16 | 2015-12-14 | 8.130 | 556,732 | -51,144 | 0.06% | 4,526,276 |
| 2015-08-11 | 2015-08-07 | 7.514 | 607,876 | -45,298 | 0.06% | 4,567,681 |
| 2015-08-07 | 2015-08-05 | 6.378 | 653,174 | +7,306 | 0.07% | 4,166,038 |
| 2015-08-06 | 2015-08-04 | 6.310 | 645,868 | -7,306 | 0.07% | 4,075,239 |
| 2015-08-04 | 2015-07-31 | 6.447 | 653,174 | +2,922 | 0.07% | 4,210,738 |
| 2015-07-30 | 2015-07-28 | 6.406 | 650,252 | +5,845 | 0.07% | 4,165,201 |
| 2015-07-29 | 2015-07-27 | 6.501 | 644,407 | +5,845 | 0.07% | 4,189,501 |
| 2015-07-28 | 2015-07-24 | 7.254 | 638,562 | -8,767 | 0.07% | 4,632,201 |
| 2015-07-27 | 2015-07-23 | 7.295 | 647,329 | -5,845 | 0.07% | 4,722,378 |
| 2015-07-24 | 2015-07-22 | 7.158 | 653,174 | +14,612 | 0.07% | 4,675,618 |
| 2015-07-23 | 2015-07-21 | 7.254 | 638,562 | -5,845 | 0.07% | 4,632,201 |
| 2015-07-22 | 2015-07-20 | 7.213 | 644,407 | +11,690 | 0.07% | 4,648,141 |
| 2015-07-21 | 2015-07-17 | 7.145 | 632,717 | -13,151 | 0.07% | 4,520,521 |
| 2015-07-17 | 2015-07-15 | 6.844 | 645,868 | +7,306 | 0.07% | 4,419,999 |
| 2015-07-16 | 2015-07-14 | 7.021 | 638,562 | +13,151 | 0.07% | 4,483,621 |
| 2015-07-15 | 2015-07-13 | 7.131 | 625,411 | -10,228 | 0.07% | 4,459,762 |
| 2015-07-14 | 2015-07-10 | 6.748 | 635,639 | +16,073 | 0.07% | 4,289,097 |
| 2015-07-13 | 2015-07-09 | 6.419 | 619,566 | -8,767 | 0.07% | 3,977,121 |
| 2015-07-10 | 2015-07-08 | 5.954 | 628,333 | +8,767 | 0.07% | 3,740,999 |
| 2015-07-09 | 2015-07-07 | 6.351 | 619,566 | +7,306 | 0.07% | 3,934,721 |
| 2015-07-07 | 2015-07-03 | 7.528 | 612,260 | +5,845 | 0.06% | 4,609,003 |
| 2015-07-06 | 2015-07-02 | 7.952 | 606,415 | +8,768 | 0.06% | 4,822,303 |
| 2015-07-03 | 2015-06-30 | 8.034 | 597,647 | -94,981 | 0.06% | 4,801,659 |
| 2015-07-02 | 2015-06-29 | 7.870 | 692,628 | +7,306 | 0.07% | 5,451,002 |
| 2015-06-30 | 2015-06-26 | 7.938 | 685,322 | +2,923 | 0.07% | 5,440,403 |
| 2015-06-29 | 2015-06-25 | 8.240 | 682,399 | -8,768 | 0.07% | 5,622,679 |
| 2015-06-25 | 2015-06-23 | 7.991 | 691,167 | +8,768 | 0.07% | 5,523,037 |
| 2015-06-24 | 2015-06-22 | 7.963 | 682,399 | +4,477 | 0.07% | 5,434,169 |
| 2015-06-16 | 2015-06-12 | 8.074 | 677,922 | -11,614 | 0.07% | 5,473,237 |
| 2015-06-15 | 2015-06-11 | 7.578 | 689,536 | +72,583 | 0.07% | 5,225,003 |
| 2015-06-11 | 2015-06-09 | 7.729 | 616,953 | +11,613 | 0.07% | 4,768,501 |
| 2015-06-09 | 2015-06-05 | 7.991 | 605,340 | +7,259 | 0.06% | 4,837,203 |
| 2015-06-08 | 2015-06-04 | 8.101 | 598,081 | +7,258 | 0.06% | 4,845,117 |
| 2015-06-05 | 2015-06-03 | 8.335 | 590,823 | +21,775 | 0.06% | 4,924,699 |
| 2015-06-04 | 2015-06-02 | 8.487 | 569,048 | -7,259 | 0.06% | 4,829,438 |
| 2015-06-03 | 2015-06-01 | 8.446 | 576,307 | -14,516 | 0.06% | 4,867,224 |
| 2015-06-02 | 2015-05-29 | 8.446 | 590,823 | +14,516 | 0.06% | 4,989,819 |
| 2015-06-01 | 2015-05-28 | 8.652 | 576,307 | +17,420 | 0.06% | 4,986,324 |
| 2015-05-27 | 2015-05-22 | 8.969 | 558,887 | +24,678 | 0.06% | 5,012,703 |
| 2015-05-26 | 2015-05-21 | 8.983 | 534,209 | -37,743 | 0.06% | 4,798,724 |
| 2015-05-21 | 2015-05-19 | 8.597 | 571,952 | -65,324 | 0.06% | 4,917,124 |
| 2015-05-20 | 2015-05-18 | 8.404 | 637,276 | +21,775 | 0.07% | 5,355,800 |
| 2015-05-19 | 2015-05-15 | 8.349 | 615,501 | -14,517 | 0.07% | 5,138,878 |
| 2015-05-15 | 2015-05-13 | 8.335 | 630,018 | -4,355 | 0.07% | 5,251,402 |
| 2015-05-14 | 2015-05-12 | 8.239 | 634,373 | +7,259 | 0.07% | 5,226,522 |
| 2015-05-13 | 2015-05-11 | 8.390 | 627,114 | -58,067 | 0.07% | 5,261,756 |
| 2015-05-12 | 2015-05-08 | 8.404 | 685,181 | +72,583 | 0.07% | 5,758,403 |
| 2015-05-11 | 2015-05-07 | 7.922 | 612,598 | -18,871 | 0.07% | 4,853,001 |
| 2015-05-08 | 2015-05-06 | 8.087 | 631,469 | +8,710 | 0.07% | 5,106,897 |
| 2015-05-07 | 2015-05-05 | 8.432 | 622,759 | -39,195 | 0.07% | 5,250,956 |
| 2015-05-06 | 2015-05-04 | 8.790 | 661,954 | +85,647 | 0.07% | 5,818,559 |
| 2015-05-05 | 2015-04-30 | 8.969 | 576,307 | -2,903 | 0.06% | 5,168,944 |
| 2015-05-04 | 2015-04-29 | 9.245 | 579,210 | +107,423 | 0.06% | 5,354,581 |
| 2015-04-30 | 2015-04-28 | 9.933 | 471,787 | +50,807 | 0.05% | 4,686,495 |
| 2015-04-29 | 2015-04-27 | 9.975 | 420,980 | -87,099 | 0.04% | 4,199,204 |
| 2015-04-28 | 2015-04-24 | 9.493 | 508,079 | +65,325 | 0.05% | 4,823,002 |
| 2015-04-24 | 2015-04-22 | 9.589 | 442,754 | +7,258 | 0.05% | 4,245,596 |
| 2015-04-23 | 2015-04-21 | 9.424 | 435,496 | +63,873 | 0.05% | 4,103,999 |
| 2015-04-22 | 2015-04-20 | 9.823 | 371,623 | +20,323 | 0.04% | 3,650,556 |
| 2015-04-21 | 2015-04-17 | 10.457 | 351,300 | -336,784 | 0.04% | 3,673,558 |
| 2015-04-17 | 2015-04-15 | 9.727 | 688,084 | +21,775 | 0.07% | 6,692,881 |
| 2015-04-16 | 2015-04-14 | 9.851 | 666,309 | +24,678 | 0.07% | 6,563,699 |
| 2015-04-15 | 2015-04-13 | 10.526 | 641,631 | -7,258 | 0.07% | 6,753,760 |
| 2015-04-14 | 2015-04-10 | 9.892 | 648,889 | +11,613 | 0.07% | 6,418,918 |
| 2015-04-13 | 2015-04-09 | 9.479 | 637,276 | -23,226 | 0.07% | 6,040,640 |
| 2015-04-10 | 2015-04-08 | 9.052 | 660,502 | -36,292 | 0.07% | 5,978,696 |
| 2015-04-08 | 2015-04-01 | 7.881 | 696,794 | -36,291 | 0.07% | 5,491,201 |
| 2015-04-02 | 2015-03-31 | 7.798 | 733,085 | -72,583 | 0.08% | 5,716,599 |
| 2015-03-31 | 2015-03-27 | 6.875 | 805,668 | +7,258 | 0.09% | 5,538,901 |
| 2015-03-30 | 2015-03-26 | 6.930 | 798,410 | -21,774 | 0.08% | 5,533,003 |
| 2015-03-27 | 2015-03-25 | 6.985 | 820,184 | -36,292 | 0.09% | 5,729,097 |
| 2015-03-26 | 2015-03-24 | 7.040 | 856,476 | +65,325 | 0.09% | 6,029,802 |
| 2015-03-25 | 2015-03-23 | 6.902 | 791,151 | +7,258 | 0.08% | 5,460,898 |
| 2015-03-24 | 2015-03-20 | 6.985 | 783,893 | +7,258 | 0.08% | 5,475,600 |
| 2015-03-23 | 2015-03-19 | 7.054 | 776,635 | -7,258 | 0.08% | 5,478,402 |
| 2015-03-20 | 2015-03-18 | 7.178 | 783,893 | +10,162 | 0.08% | 5,626,800 |
| 2015-03-19 | 2015-03-17 | 7.150 | 773,731 | -7,259 | 0.08% | 5,532,537 |
| 2015-03-18 | 2015-03-16 | 6.806 | 780,990 | +7,259 | 0.08% | 5,315,442 |
| 2015-03-13 | 2015-03-11 | 6.930 | 773,731 | +7,258 | 0.08% | 5,361,977 |
| 2015-03-12 | 2015-03-10 | 7.013 | 766,473 | -1,452 | 0.08% | 5,375,039 |
| 2015-03-11 | 2015-03-09 | 7.164 | 767,925 | +7,258 | 0.08% | 5,501,601 |
| 2015-03-09 | 2015-03-05 | 7.068 | 760,667 | -15,968 | 0.08% | 5,376,243 |
| 2015-03-06 | 2015-03-04 | 7.040 | 776,635 | +15,968 | 0.08% | 5,467,702 |
| 2015-03-05 | 2015-03-03 | 7.247 | 760,667 | -7,258 | 0.08% | 5,512,483 |
| 2015-03-04 | 2015-03-02 | 7.192 | 767,925 | +13,065 | 0.08% | 5,522,761 |
| 2015-03-03 | 2015-02-27 | 7.302 | 754,860 | +37,743 | 0.08% | 5,512,000 |
| 2015-03-02 | 2015-02-26 | 7.564 | 717,117 | -21,775 | 0.08% | 5,424,120 |
| 2015-02-26 | 2015-02-24 | 7.550 | 738,892 | -2,903 | 0.08% | 5,578,642 |
| 2015-02-25 | 2015-02-23 | 7.495 | 741,795 | +7,258 | 0.08% | 5,559,679 |
| 2015-02-23 | 2015-02-16 | 7.357 | 734,537 | -7,258 | 0.08% | 5,404,081 |
| 2015-02-17 | 2015-02-13 | 7.316 | 741,795 | -14,517 | 0.08% | 5,426,819 |
| 2015-02-13 | 2015-02-11 | 7.150 | 756,312 | -20,323 | 0.08% | 5,407,983 |
| 2015-02-12 | 2015-02-10 | 6.847 | 776,635 | +14,517 | 0.08% | 5,317,902 |
| 2015-02-10 | 2015-02-06 | 6.985 | 762,118 | -18,872 | 0.08% | 5,323,498 |
| 2015-02-09 | 2015-02-05 | 7.054 | 780,990 | +13,065 | 0.08% | 5,509,122 |
| 2015-02-06 | 2015-02-04 | 7.164 | 767,925 | +13,065 | 0.08% | 5,501,601 |
| 2015-02-05 | 2015-02-03 | 7.454 | 754,860 | +8,710 | 0.08% | 5,626,400 |
| 2015-02-04 | 2015-02-02 | 7.646 | 746,150 | -29,033 | 0.08% | 5,705,400 |
| 2015-02-03 | 2015-01-30 | 7.633 | 775,183 | +23,226 | 0.08% | 5,916,719 |
| 2015-02-02 | 2015-01-29 | 7.812 | 751,957 | +13,065 | 0.08% | 5,874,123 |
| 2015-01-29 | 2015-01-27 | 8.142 | 738,892 | -108,874 | 0.08% | 6,016,382 |
| 2015-01-28 | 2015-01-26 | 8.266 | 847,766 | +145,166 | 0.09% | 7,008,002 |
| 2015-01-23 | 2015-01-21 | 8.211 | 702,600 | -7,259 | 0.07% | 5,769,276 |
| 2015-01-22 | 2015-01-20 | 7.963 | 709,859 | -7,258 | 0.08% | 5,652,842 |
| 2015-01-21 | 2015-01-19 | 7.757 | 717,117 | +20,323 | 0.08% | 5,562,440 |
| 2015-01-20 | 2015-01-16 | 8.390 | 696,794 | -7,258 | 0.07% | 5,846,402 |
| 2015-01-19 | 2015-01-15 | 8.390 | 704,052 | +43,550 | 0.07% | 5,907,299 |
| 2015-01-16 | 2015-01-14 | 8.308 | 660,502 | -43,550 | 0.07% | 5,487,296 |
| 2015-01-15 | 2015-01-13 | 8.266 | 704,052 | +33,388 | 0.07% | 5,819,999 |
| 2015-01-13 | 2015-01-09 | 8.239 | 670,664 | -300,492 | 0.07% | 5,525,520 |
| 2015-01-12 | 2015-01-08 | 7.950 | 971,156 | -5,807 | 0.10% | 7,720,257 |
| 2015-01-09 | 2015-01-07 | 8.032 | 976,963 | +101,616 | 0.10% | 7,847,180 |
| 2015-01-08 | 2015-01-06 | 7.729 | 875,347 | -42,098 | 0.09% | 6,765,658 |
| 2015-01-07 | 2015-01-05 | 7.426 | 917,445 | +108,874 | 0.10% | 6,812,959 |
| 2015-01-06 | 2015-01-02 | 7.715 | 808,571 | -40,646 | 0.09% | 6,238,399 |
| 2015-01-05 | 2014-12-31 | 7.330 | 849,217 | -108,874 | 0.09% | 6,224,397 |
| 2014-12-30 | 2014-12-24 | 7.219 | 958,091 | +116,132 | 0.10% | 6,916,796 |
| 2014-12-29 | 2014-12-22 | 7.137 | 841,959 | +43,549 | 0.09% | 6,008,799 |
| 2014-12-23 | 2014-12-19 | 7.564 | 798,410 | -8,710 | 0.08% | 6,039,003 |
| 2014-12-22 | 2014-12-18 | 7.564 | 807,120 | +68,228 | 0.09% | 6,104,884 |
| 2014-12-19 | 2014-12-17 | 7.440 | 738,892 | -14,516 | 0.08% | 5,497,202 |
| 2014-12-18 | 2014-12-16 | 7.316 | 753,408 | -14,517 | 0.08% | 5,511,778 |
| 2014-12-17 | 2014-12-15 | 7.178 | 767,925 | -45,001 | 0.08% | 5,512,181 |
| 2014-12-16 | 2014-12-12 | 6.916 | 812,926 | -14,517 | 0.09% | 5,622,399 |
| 2014-12-11 | 2014-12-09 | 6.434 | 827,443 | +7,259 | 0.09% | 5,323,802 |
| 2014-12-10 | 2014-12-08 | 6.723 | 820,184 | +24,678 | 0.09% | 5,514,397 |
| 2014-12-09 | 2014-12-05 | 6.765 | 795,506 | +7,258 | 0.08% | 5,381,358 |
| 2014-12-08 | 2014-12-04 | 6.792 | 788,248 | -23,226 | 0.08% | 5,353,980 |
| 2014-12-05 | 2014-12-03 | 6.668 | 811,474 | -7,259 | 0.09% | 5,411,117 |
| 2014-12-04 | 2014-12-02 | 6.778 | 818,733 | +7,259 | 0.09% | 5,549,762 |
| 2014-12-03 | 2014-12-01 | 6.847 | 811,474 | -69,680 | 0.09% | 5,556,457 |
| 2014-12-02 | 2014-11-28 | 6.944 | 881,154 | +78,389 | 0.09% | 6,118,561 |
| 2014-12-01 | 2014-11-27 | 6.572 | 802,765 | +11,614 | 0.09% | 5,275,623 |
| 2014-11-27 | 2014-11-25 | 6.778 | 791,151 | +7,258 | 0.08% | 5,362,798 |
| 2014-11-26 | 2014-11-24 | 6.985 | 783,893 | -7,258 | 0.08% | 5,475,600 |
| 2014-11-20 | 2014-11-18 | 6.834 | 791,151 | +7,258 | 0.08% | 5,406,398 |
| 2014-11-18 | 2014-11-14 | 7.164 | 783,893 | +21,775 | 0.08% | 5,616,000 |
| 2014-11-17 | 2014-11-13 | 7.550 | 762,118 | +4,355 | 0.08% | 5,753,998 |
| 2014-11-14 | 2014-11-12 | 7.522 | 757,763 | +30,484 | 0.08% | 5,700,238 |
| 2014-11-13 | 2014-11-11 | 7.495 | 727,279 | +47,905 | 0.08% | 5,450,883 |
| 2014-11-12 | 2014-11-10 | 7.922 | 679,374 | +2,903 | 0.07% | 5,382,000 |
| 2014-11-11 | 2014-11-07 | 7.274 | 676,471 | +7,259 | 0.07% | 4,920,962 |
| 2014-11-07 | 2014-11-05 | 7.398 | 669,212 | -7,259 | 0.07% | 4,951,137 |
| 2014-11-06 | 2014-11-04 | 7.509 | 676,471 | -8,710 | 0.07% | 5,079,403 |
| 2014-11-05 | 2014-11-03 | 7.137 | 685,181 | -24,678 | 0.07% | 4,889,923 |
| 2014-11-04 | 2014-10-31 | 7.026 | 709,859 | +14,517 | 0.08% | 4,987,802 |
| 2014-11-03 | 2014-10-30 | 7.040 | 695,342 | +7,258 | 0.07% | 4,895,379 |
| 2014-10-31 | 2014-10-29 | 7.026 | 688,084 | -14,516 | 0.07% | 4,834,801 |
| 2014-10-30 | 2014-10-28 | 6.641 | 702,600 | +7,258 | 0.07% | 4,665,757 |
| 2014-10-27 | 2014-10-23 | 6.696 | 695,342 | -14,517 | 0.07% | 4,655,879 |
| 2014-10-24 | 2014-10-22 | 6.682 | 709,859 | -14,516 | 0.08% | 4,743,302 |
| 2014-10-22 | 2014-10-20 | 6.200 | 724,375 | -8,710 | 0.08% | 4,490,999 |
| 2014-10-21 | 2014-10-17 | 6.172 | 733,085 | +8,710 | 0.08% | 4,524,799 |
| 2014-10-20 | 2014-10-16 | 6.310 | 724,375 | -1,452 | 0.08% | 4,570,839 |
| 2014-10-17 | 2014-10-15 | 6.310 | 725,827 | -5,807 | 0.08% | 4,580,001 |
| 2014-10-16 | 2014-10-14 | 6.379 | 731,634 | +5,807 | 0.08% | 4,667,043 |
| 2014-10-15 | 2014-10-13 | 6.406 | 725,827 | +7,258 | 0.08% | 4,650,001 |
| 2014-10-14 | 2014-10-10 | 6.420 | 718,569 | +14,517 | 0.08% | 4,613,402 |
| 2014-10-13 | 2014-10-09 | 6.751 | 704,052 | -36,291 | 0.07% | 4,752,999 |
| 2014-10-10 | 2014-10-08 | 6.627 | 740,343 | +7,258 | 0.08% | 4,906,197 |
| 2014-10-06 | 2014-09-30 | 6.710 | 733,085 | -43,550 | 0.08% | 4,918,699 |
| 2014-10-03 | 2014-09-29 | 6.834 | 776,635 | +7,258 | 0.08% | 5,307,202 |
| 2014-09-30 | 2014-09-26 | 7.068 | 769,377 | -7,258 | 0.08% | 5,437,804 |
| 2014-09-26 | 2014-09-24 | 7.054 | 776,635 | +7,258 | 0.08% | 5,478,402 |
| 2014-09-25 | 2014-09-23 | 6.944 | 769,377 | +79,841 | 0.08% | 5,342,403 |
| 2014-09-24 | 2014-09-22 | 7.026 | 689,536 | +7,259 | 0.07% | 4,845,003 |
| 2014-09-23 | 2014-09-19 | 7.412 | 682,277 | +4,355 | 0.07% | 5,057,198 |
| 2014-09-17 | 2014-09-15 | 7.743 | 677,922 | +21,774 | 0.07% | 5,249,078 |
| 2014-09-16 | 2014-09-12 | 8.074 | 656,148 | -20,323 | 0.07% | 5,297,444 |
| 2014-09-15 | 2014-09-11 | 7.784 | 676,471 | +5,807 | 0.07% | 5,265,803 |
| 2014-09-12 | 2014-09-10 | 7.839 | 670,664 | +7,258 | 0.07% | 5,257,560 |
| 2014-09-08 | 2014-09-04 | 7.867 | 663,406 | +7,258 | 0.07% | 5,218,942 |
| 2014-09-05 | 2014-09-03 | 7.977 | 656,148 | -7,258 | 0.07% | 5,234,164 |
| 2014-09-04 | 2014-09-02 | 7.770 | 663,406 | +7,258 | 0.07% | 5,154,962 |
| 2014-09-03 | 2014-09-01 | 7.867 | 656,148 | -11,613 | 0.07% | 5,161,844 |
| 2014-09-02 | 2014-08-29 | 7.522 | 667,761 | +11,613 | 0.07% | 5,023,202 |
| 2014-08-28 | 2014-08-26 | 8.005 | 656,148 | -7,258 | 0.07% | 5,252,244 |
| 2014-08-25 | 2014-08-21 | 7.633 | 663,406 | -43,549 | 0.07% | 5,063,562 |
| 2014-08-22 | 2014-08-20 | 7.743 | 706,955 | -5,807 | 0.08% | 5,473,877 |
| 2014-08-19 | 2014-08-15 | 7.729 | 712,762 | -20,323 | 0.08% | 5,509,020 |
| 2014-08-15 | 2014-08-13 | 7.743 | 733,085 | -8,710 | 0.08% | 5,676,199 |
| 2014-08-14 | 2014-08-12 | 7.536 | 741,795 | -8,710 | 0.08% | 5,590,339 |
| 2014-08-11 | 2014-08-07 | 7.219 | 750,505 | +13,065 | 0.08% | 5,418,160 |
| 2014-08-08 | 2014-08-06 | 7.261 | 737,440 | -181,457 | 0.08% | 5,354,319 |
| 2014-08-07 | 2014-08-05 | 7.412 | 918,897 | +7,258 | 0.10% | 6,811,081 |
| 2014-08-06 | 2014-08-04 | 7.371 | 911,639 | -4,355 | 0.10% | 6,719,603 |
| 2014-08-05 | 2014-08-01 | 7.206 | 915,994 | +174,199 | 0.10% | 6,600,263 |
| 2014-08-04 | 2014-07-31 | 7.109 | 741,795 | -79,841 | 0.08% | 5,273,519 |
| 2014-07-31 | 2014-07-29 | 7.137 | 821,636 | -8,710 | 0.09% | 5,863,760 |
| 2014-07-30 | 2014-07-28 | 6.944 | 830,346 | +7,258 | 0.09% | 5,765,760 |
| 2014-07-29 | 2014-07-25 | 6.944 | 823,088 | -4,355 | 0.09% | 5,715,362 |
| 2014-07-28 | 2014-07-24 | 7.013 | 827,443 | +58,066 | 0.09% | 5,802,602 |
| 2014-07-25 | 2014-07-23 | 6.861 | 769,377 | -18,871 | 0.08% | 5,278,803 |
| 2014-07-24 | 2014-07-22 | 6.641 | 788,248 | -4,355 | 0.08% | 5,234,520 |
| 2014-07-23 | 2014-07-21 | 6.489 | 792,603 | -69,679 | 0.08% | 5,143,320 |
| 2014-07-22 | 2014-07-18 | 6.462 | 862,282 | +1,451 | 0.09% | 5,571,718 |
| 2014-07-21 | 2014-07-17 | 6.599 | 860,831 | -2,903 | 0.09% | 5,680,942 |
| 2014-07-18 | 2014-07-16 | 6.627 | 863,734 | +15,968 | 0.09% | 5,723,900 |
| 2014-07-17 | 2014-07-15 | 6.558 | 847,766 | +11,613 | 0.09% | 5,559,681 |
| 2014-07-16 | 2014-07-14 | 6.627 | 836,153 | +72,583 | 0.09% | 5,541,123 |
| 2014-07-15 | 2014-07-11 | 6.737 | 763,570 | +7,258 | 0.08% | 5,144,281 |
| 2014-07-09 | 2014-07-07 | 6.530 | 756,312 | -94,357 | 0.08% | 4,939,082 |
| 2014-07-08 | 2014-07-04 | 6.572 | 850,669 | +14,516 | 0.09% | 5,590,439 |
| 2014-07-07 | 2014-07-03 | 6.723 | 836,153 | +79,841 | 0.09% | 5,621,763 |
| 2014-07-04 | 2014-07-02 | 6.462 | 756,312 | -7,258 | 0.08% | 4,886,982 |
| 2014-07-03 | 2014-06-30 | 6.255 | 763,570 | +7,258 | 0.08% | 4,776,081 |
| 2014-06-25 | 2014-06-23 | 6.241 | 756,312 | +7,259 | 0.08% | 4,720,262 |
| 2014-06-20 | 2014-06-18 | 6.489 | 749,053 | -2,904 | 0.08% | 4,860,718 |
| 2014-06-19 | 2014-06-17 | 6.696 | 751,957 | +7,259 | 0.08% | 5,034,962 |
| 2014-06-18 | 2014-06-16 | 6.889 | 744,698 | -21,775 | 0.08% | 5,129,997 |
| 2014-06-16 | 2014-06-12 | 6.751 | 766,473 | +18,871 | 0.08% | 5,174,399 |
| 2014-06-13 | 2014-06-11 | 6.889 | 747,602 | +13,065 | 0.08% | 5,150,002 |
| 2014-06-12 | 2014-06-10 | 6.820 | 734,537 | -2,903 | 0.08% | 5,009,401 |
| 2014-06-10 | 2014-06-06 | 6.241 | 737,440 | -11,613 | 0.08% | 4,602,479 |
| 2014-06-04 | 2014-05-30 | 5.897 | 749,053 | +2,903 | 0.08% | 4,416,958 |
| 2014-05-29 | 2014-05-27 | 5.993 | 746,150 | -29,033 | 0.08% | 4,471,800 |
| 2014-05-28 | 2014-05-26 | 6.076 | 775,183 | -11,613 | 0.08% | 4,709,879 |
| 2014-05-22 | 2014-05-20 | 5.787 | 786,796 | -5,807 | 0.08% | 4,552,798 |
| 2014-05-20 | 2014-05-16 | 5.704 | 792,603 | +46,453 | 0.08% | 4,520,880 |
| 2014-05-19 | 2014-05-15 | 6.117 | 746,150 | -2,903 | 0.08% | 4,564,320 |
| 2014-05-08 | 2014-05-05 | 5.883 | 749,053 | +10,161 | 0.08% | 4,406,638 |
| 2014-05-05 | 2014-04-30 | 5.842 | 738,892 | +4,355 | 0.08% | 4,316,321 |
| 2014-04-29 | 2014-04-25 | 6.255 | 734,537 | -7,258 | 0.08% | 4,594,481 |
| 2014-04-25 | 2014-04-23 | 6.145 | 741,795 | -5,807 | 0.08% | 4,558,119 |
| 2014-04-24 | 2014-04-22 | 6.145 | 747,602 | -50,808 | 0.08% | 4,593,802 |
| 2014-04-17 | 2014-04-15 | 6.255 | 798,410 | -72,582 | 0.08% | 4,994,003 |
| 2014-04-15 | 2014-04-11 | 6.544 | 870,992 | -58,066 | 0.09% | 5,699,998 |
| 2014-04-14 | 2014-04-10 | 6.723 | 929,058 | +130,648 | 0.10% | 6,246,397 |
| 2014-04-08 | 2014-04-04 | 6.613 | 798,410 | +1,452 | 0.08% | 5,280,003 |
| 2014-04-07 | 2014-04-03 | 6.462 | 796,958 | +7,258 | 0.08% | 5,149,620 |
| 2014-04-03 | 2014-04-01 | 6.310 | 789,700 | -13,065 | 0.08% | 4,983,042 |
| 2014-04-02 | 2014-03-31 | 6.090 | 802,765 | +13,065 | 0.09% | 4,888,523 |
| 2014-03-31 | 2014-03-27 | 6.172 | 789,700 | +7,259 | 0.08% | 4,874,242 |
| 2014-03-21 | 2014-03-19 | 6.282 | 782,441 | -10,162 | 0.08% | 4,915,678 |
| 2014-03-19 | 2014-03-17 | 5.663 | 792,603 | +10,162 | 0.08% | 4,488,120 |
| 2014-03-14 | 2014-03-12 | 6.007 | 782,441 | +4,355 | 0.08% | 4,700,078 |
| 2014-03-13 | 2014-03-11 | 6.503 | 778,086 | +2,903 | 0.08% | 5,059,837 |
| 2014-03-12 | 2014-03-10 | 6.723 | 775,183 | +7,258 | 0.08% | 5,211,839 |
| 2014-02-20 | 2014-02-18 | 7.481 | 767,925 | +7,258 | 0.08% | 5,744,941 |
| 2014-02-19 | 2014-02-17 | 7.646 | 760,667 | -7,258 | 0.08% | 5,816,403 |
| 2014-02-18 | 2014-02-14 | 7.578 | 767,925 | -8,710 | 0.08% | 5,819,001 |
| 2014-02-17 | 2014-02-13 | 7.371 | 776,635 | +7,258 | 0.08% | 5,724,502 |
| 2014-02-14 | 2014-02-12 | 7.440 | 769,377 | -7,258 | 0.08% | 5,724,004 |
| 2014-02-13 | 2014-02-11 | 7.302 | 776,635 | -10,161 | 0.08% | 5,671,002 |
| 2014-02-12 | 2014-02-10 | 7.095 | 786,796 | +7,258 | 0.08% | 5,582,598 |
| 2014-02-11 | 2014-02-07 | 7.013 | 779,538 | -1,452 | 0.08% | 5,466,659 |
| 2014-02-06 | 2014-02-04 | 6.420 | 780,990 | -4,355 | 0.08% | 5,014,162 |
| 2014-02-05 | 2014-01-30 | 6.406 | 785,345 | -39,194 | 0.08% | 5,031,302 |
| 2014-01-29 | 2014-01-27 | 6.696 | 824,539 | +1,451 | 0.09% | 5,520,958 |
| 2014-01-27 | 2014-01-23 | 7.082 | 823,088 | +14,517 | 0.09% | 5,828,762 |
| 2014-01-24 | 2014-01-22 | 7.233 | 808,571 | -4,355 | 0.09% | 5,848,499 |
| 2014-01-22 | 2014-01-20 | 7.054 | 812,926 | +5,806 | 0.09% | 5,734,399 |
| 2014-01-21 | 2014-01-17 | 7.178 | 807,120 | -197,424 | 0.09% | 5,793,524 |
| 2014-01-17 | 2014-01-15 | 6.861 | 1,004,544 | -11,614 | 0.11% | 6,892,317 |
| 2014-01-15 | 2014-01-13 | 7.233 | 1,016,158 | +188,715 | 0.11% | 7,350,003 |
| 2014-01-14 | 2014-01-10 | 7.233 | 827,443 | +5,807 | 0.09% | 5,985,002 |
| 2014-01-09 | 2014-01-07 | 7.440 | 821,636 | +7,258 | 0.09% | 6,112,800 |
| 2014-01-08 | 2014-01-06 | 7.619 | 814,378 | -2,903 | 0.09% | 6,204,662 |
| 2014-01-07 | 2014-01-03 | 7.646 | 817,281 | +4,355 | 0.09% | 6,249,299 |
| 2014-01-06 | 2014-01-02 | 7.991 | 812,926 | +5,806 | 0.09% | 6,495,999 |
| 2014-01-03 | 2013-12-31 | 8.294 | 807,120 | -4,354 | 0.09% | 6,694,244 |
| 2014-01-02 | 2013-12-27 | 8.583 | 811,474 | -2,904 | 0.09% | 6,965,136 |
| 2013-12-30 | 2013-12-24 | 8.253 | 814,378 | +60,970 | 0.09% | 6,720,782 |
| 2013-12-20 | 2013-12-18 | 8.142 | 753,408 | -4,355 | 0.08% | 6,134,577 |
| 2013-12-16 | 2013-12-12 | 7.743 | 757,763 | -7,259 | 0.08% | 5,867,278 |
| 2013-12-13 | 2013-12-11 | 7.288 | 765,022 | +7,259 | 0.08% | 5,575,663 |
| 2013-12-09 | 2013-12-05 | 7.385 | 757,763 | -7,259 | 0.08% | 5,595,838 |
| 2013-12-06 | 2013-12-04 | 7.522 | 765,022 | -17,419 | 0.08% | 5,754,843 |
| 2013-12-03 | 2013-11-29 | 7.302 | 782,441 | -10,162 | 0.08% | 5,713,397 |
| 2013-12-02 | 2013-11-28 | 6.751 | 792,603 | -26,130 | 0.08% | 5,350,800 |
| 2013-11-29 | 2013-11-27 | 6.723 | 818,733 | +11,613 | 0.09% | 5,504,642 |
| 2013-11-28 | 2013-11-26 | 6.806 | 807,120 | -7,258 | 0.09% | 5,493,283 |
| 2013-11-26 | 2013-11-22 | 6.930 | 814,378 | -4,355 | 0.09% | 5,643,662 |
| 2013-11-25 | 2013-11-21 | 6.999 | 818,733 | -312,105 | 0.09% | 5,730,242 |
| 2013-11-22 | 2013-11-20 | 6.889 | 1,130,838 | -30,485 | 0.12% | 7,789,998 |
| 2013-11-20 | 2013-11-18 | 6.420 | 1,161,323 | +72,583 | 0.12% | 7,456,000 |
| 2013-11-15 | 2013-11-13 | 6.117 | 1,088,740 | -7,259 | 0.12% | 6,659,998 |
| 2013-11-13 | 2013-11-11 | 6.241 | 1,095,999 | -29,033 | 0.12% | 6,840,302 |
| 2013-11-12 | 2013-11-08 | 6.241 | 1,125,032 | -10,161 | 0.12% | 7,021,502 |
| 2013-11-08 | 2013-11-06 | 6.420 | 1,135,193 | +10,161 | 0.12% | 7,288,238 |
| 2013-11-07 | 2013-11-05 | 6.310 | 1,125,032 | -7,258 | 0.12% | 7,099,002 |
| 2013-11-06 | 2013-11-04 | 6.324 | 1,132,290 | -29,033 | 0.12% | 7,160,400 |
| 2013-11-05 | 2013-11-01 | 6.145 | 1,161,323 | +232,265 | 0.12% | 7,136,000 |
| 2013-11-04 | 2013-10-31 | 6.048 | 929,058 | +7,258 | 0.10% | 5,619,197 |
| 2013-10-31 | 2013-10-29 | 5.979 | 921,800 | +13,065 | 0.10% | 5,511,799 |
| 2013-10-28 | 2013-10-24 | 6.214 | 908,735 | -47,905 | 0.10% | 5,646,518 |
| 2013-10-25 | 2013-10-23 | 5.938 | 956,640 | -203,231 | 0.10% | 5,680,581 |
| 2013-10-24 | 2013-10-22 | 5.924 | 1,159,871 | -7,259 | 0.12% | 6,871,398 |
| 2013-10-23 | 2013-10-21 | 5.855 | 1,167,130 | +159,682 | 0.12% | 6,834,002 |
| 2013-10-22 | 2013-10-18 | 5.676 | 1,007,448 | -130,649 | 0.11% | 5,718,562 |
| 2013-10-17 | 2013-10-15 | 5.690 | 1,138,097 | +166,941 | 0.12% | 6,475,842 |
| 2013-10-16 | 2013-10-11 | 5.676 | 971,156 | -304,848 | 0.10% | 5,512,558 |
| 2013-10-15 | 2013-10-10 | 5.718 | 1,276,004 | +7,259 | 0.14% | 7,295,702 |
| 2013-10-10 | 2013-10-08 | 5.842 | 1,268,745 | +7,258 | 0.13% | 7,411,518 |
| 2013-10-08 | 2013-10-04 | 5.869 | 1,261,487 | +36,291 | 0.13% | 7,403,879 |
| 2013-10-07 | 2013-10-03 | 5.773 | 1,225,196 | +254,040 | 0.13% | 7,072,721 |
| 2013-10-04 | 2013-10-02 | 5.663 | 971,156 | +43,549 | 0.10% | 5,499,178 |
| 2013-10-03 | 2013-09-30 | 5.635 | 927,607 | -7,258 | 0.10% | 5,227,021 |
| 2013-10-02 | 2013-09-27 | 5.635 | 934,865 | -246,781 | 0.10% | 5,267,920 |
| 2013-09-30 | 2013-09-26 | 5.814 | 1,181,646 | -14,517 | 0.13% | 6,870,159 |
| 2013-09-27 | 2013-09-25 | 5.952 | 1,196,163 | +275,815 | 0.13% | 7,119,362 |
| 2013-09-26 | 2013-09-24 | 5.869 | 920,348 | -7,259 | 0.10% | 5,401,677 |
| 2013-09-25 | 2013-09-23 | 5.828 | 927,607 | -14,516 | 0.10% | 5,405,941 |
| 2013-09-24 | 2013-09-19 | 5.897 | 942,123 | +58,066 | 0.10% | 5,555,438 |
| 2013-09-23 | 2013-09-18 | 6.007 | 884,057 | -2,903 | 0.09% | 5,310,479 |
| 2013-09-19 | 2013-09-17 | 5.787 | 886,960 | -1,452 | 0.09% | 5,132,397 |
| 2013-09-17 | 2013-09-13 | 6.131 | 888,412 | +37,743 | 0.09% | 5,446,799 |
| 2013-09-16 | 2013-09-12 | 6.558 | 850,669 | -5,807 | 0.09% | 5,578,719 |
| 2013-09-12 | 2013-09-10 | 6.475 | 856,476 | +7,259 | 0.09% | 5,546,002 |
| 2013-09-11 | 2013-09-09 | 6.282 | 849,217 | -14,517 | 0.09% | 5,335,197 |
| 2013-09-10 | 2013-09-06 | 6.103 | 863,734 | -226,458 | 0.09% | 5,271,700 |
| 2013-09-09 | 2013-09-05 | 5.966 | 1,090,192 | -15,968 | 0.12% | 6,503,660 |
| 2013-09-06 | 2013-09-04 | 5.594 | 1,106,160 | -65,325 | 0.12% | 6,187,439 |
| 2013-09-05 | 2013-09-03 | 5.621 | 1,171,485 | -65,324 | 0.12% | 6,585,122 |
| 2013-09-03 | 2013-08-30 | 5.373 | 1,236,809 | -108,874 | 0.13% | 6,645,600 |
| 2013-08-30 | 2013-08-28 | 5.277 | 1,345,683 | +18,871 | 0.14% | 7,100,820 |
| 2013-08-28 | 2013-08-26 | 5.263 | 1,326,812 | +145,166 | 0.14% | 6,982,962 |
| 2013-08-27 | 2013-08-23 | 5.084 | 1,181,646 | -7,258 | 0.13% | 6,007,319 |
| 2013-08-26 | 2013-08-22 | 5.098 | 1,188,904 | +7,258 | 0.13% | 6,060,598 |
| 2013-08-23 | 2013-08-21 | 5.153 | 1,181,646 | +149,520 | 0.13% | 6,088,719 |
| 2013-08-22 | 2013-08-20 | 5.208 | 1,032,126 | +94,358 | 0.11% | 5,375,161 |
| 2013-08-21 | 2013-08-19 | 5.511 | 937,768 | -4,355 | 0.10% | 5,167,998 |
| 2013-08-20 | 2013-08-16 | 5.497 | 942,123 | -36,292 | 0.10% | 5,179,018 |
| 2013-08-19 | 2013-08-15 | 5.483 | 978,415 | -14,516 | 0.10% | 5,365,042 |
| 2013-08-16 | 2013-08-13 | 5.401 | 992,931 | -152,424 | 0.11% | 5,362,559 |
| 2013-08-15 | 2013-08-12 | 5.167 | 1,145,355 | +14,517 | 0.12% | 5,917,501 |
| 2013-08-13 | 2013-08-09 | 4.836 | 1,130,838 | -254,040 | 0.12% | 5,468,579 |
| 2013-08-08 | 2013-08-06 | 5.015 | 1,384,878 | +68,228 | 0.15% | 6,945,121 |
| 2013-08-07 | 2013-08-05 | 4.932 | 1,316,650 | +108,874 | 0.14% | 6,494,120 |
| 2013-07-30 | 2013-07-26 | 4.877 | 1,207,776 | -65,324 | 0.13% | 5,890,560 |
| 2013-07-29 | 2013-07-25 | 4.863 | 1,273,100 | -246,782 | 0.14% | 6,191,618 |
| 2013-07-26 | 2013-07-24 | 4.491 | 1,519,882 | +7,259 | 0.16% | 6,826,442 |
| 2013-07-25 | 2013-07-23 | 4.491 | 1,512,623 | +2,903 | 0.16% | 6,793,839 |
| 2013-07-24 | 2013-07-22 | 4.367 | 1,509,720 | -7,258 | 0.16% | 6,593,600 |
| 2013-07-22 | 2013-07-18 | 4.478 | 1,516,978 | +7,258 | 0.16% | 6,792,499 |
| 2013-07-16 | 2013-07-12 | 4.602 | 1,509,720 | -7,258 | 0.16% | 6,947,200 |
| 2013-07-15 | 2013-07-11 | 4.464 | 1,516,978 | -43,550 | 0.16% | 6,771,599 |
| 2013-07-12 | 2013-07-10 | 4.243 | 1,560,528 | -7,258 | 0.17% | 6,622,001 |
| 2013-07-11 | 2013-07-09 | 4.271 | 1,567,786 | -7,258 | 0.17% | 6,696,000 |
| 2013-07-10 | 2013-07-08 | 4.312 | 1,575,044 | +14,516 | 0.17% | 6,792,098 |
| 2013-07-08 | 2013-07-04 | 4.395 | 1,560,528 | +84,196 | 0.17% | 6,858,501 |
| 2013-07-05 | 2013-07-03 | 4.409 | 1,476,332 | +21,775 | 0.16% | 6,508,800 |
| 2013-07-04 | 2013-07-02 | 4.795 | 1,454,557 | -55,163 | 0.15% | 6,973,920 |
| 2013-07-02 | 2013-06-27 | 4.615 | 1,509,720 | -7,258 | 0.16% | 6,968,000 |
| 2013-06-28 | 2013-06-26 | 4.560 | 1,516,978 | -36,292 | 0.16% | 6,917,899 |
| 2013-06-27 | 2013-06-25 | 4.464 | 1,553,270 | +36,292 | 0.17% | 6,933,602 |
| 2013-06-26 | 2013-06-24 | 4.464 | 1,516,978 | +108,874 | 0.16% | 6,771,599 |
| 2013-06-25 | 2013-06-21 | 4.615 | 1,408,104 | -293,234 | 0.15% | 6,498,999 |
| 2013-06-24 | 2013-06-20 | 4.560 | 1,701,338 | +217,748 | 0.18% | 7,758,639 |
| 2013-06-21 | 2013-06-19 | 4.657 | 1,483,590 | -36,292 | 0.16% | 6,908,719 |
| 2013-06-20 | 2013-06-18 | 4.629 | 1,519,882 | +17,420 | 0.16% | 7,035,842 |
| 2013-06-19 | 2013-06-17 | 4.436 | 1,502,462 | -7,258 | 0.16% | 6,665,401 |
| 2013-06-17 | 2013-06-13 | 4.119 | 1,509,720 | +39,195 | 0.16% | 6,219,200 |
| 2013-06-14 | 2013-06-11 | 4.230 | 1,470,525 | -7,259 | 0.16% | 6,219,819 |
| 2013-06-13 | 2013-06-10 | 4.354 | 1,477,784 | +11,614 | 0.16% | 6,433,762 |
| 2013-06-10 | 2013-06-06 | 4.367 | 1,466,170 | +14,516 | 0.16% | 6,403,399 |
| 2013-06-07 | 2013-06-05 | 4.367 | 1,451,654 | -14,516 | 0.15% | 6,340,001 |
| 2013-06-06 | 2013-06-04 | 4.409 | 1,466,170 | +14,516 | 0.16% | 6,463,999 |
| 2013-06-05 | 2013-06-03 | 4.450 | 1,451,654 | +7,258 | 0.15% | 6,460,001 |
| 2013-06-04 | 2013-05-31 | 4.547 | 1,444,396 | +36,292 | 0.15% | 6,567,002 |
| 2013-06-03 | 2013-05-30 | 4.753 | 1,408,104 | +13,065 | 0.15% | 6,692,999 |
| 2013-05-31 | 2013-05-29 | 4.836 | 1,395,039 | -7,259 | 0.15% | 6,746,219 |
| 2013-05-30 | 2013-05-28 | 4.850 | 1,402,298 | +11,614 | 0.15% | 6,800,642 |
| 2013-05-29 | 2013-05-27 | 4.795 | 1,390,684 | +11,613 | 0.15% | 6,667,678 |
| 2013-05-28 | 2013-05-24 | 4.877 | 1,379,071 | +72,583 | 0.15% | 6,726,000 |
| 2013-05-27 | 2013-05-23 | 4.891 | 1,306,488 | +72,582 | 0.14% | 6,389,998 |
| 2013-05-24 | 2013-05-22 | 5.098 | 1,233,906 | -72,582 | 0.13% | 6,290,001 |
| 2013-05-23 | 2013-05-21 | 4.946 | 1,306,488 | -259,846 | 0.14% | 6,461,998 |
| 2013-05-22 | 2013-05-20 | 4.822 | 1,566,334 | +10,161 | 0.17% | 7,552,998 |
| 2013-05-20 | 2013-05-15 | 4.698 | 1,556,173 | +30,485 | 0.17% | 7,311,041 |
| 2013-05-16 | 2013-05-14 | 4.712 | 1,525,688 | +36,291 | 0.16% | 7,188,839 |
| 2013-05-15 | 2013-05-13 | 4.891 | 1,489,397 | -1,451 | 0.16% | 7,284,601 |
| 2013-05-14 | 2013-05-10 | 4.987 | 1,490,848 | +27,581 | 0.16% | 7,435,478 |
| 2013-05-13 | 2013-05-09 | 5.001 | 1,463,267 | +135,004 | 0.16% | 7,318,080 |
| 2013-05-10 | 2013-05-08 | 4.891 | 1,328,263 | +50,808 | 0.14% | 6,496,499 |
| 2013-05-09 | 2013-05-07 | 4.863 | 1,277,455 | -14,517 | 0.14% | 6,212,798 |
| 2013-05-08 | 2013-05-06 | 4.643 | 1,291,972 | +123,391 | 0.14% | 5,998,601 |
| 2013-05-06 | 2013-05-02 | 4.450 | 1,168,581 | +2,903 | 0.12% | 5,200,299 |
| 2013-05-03 | 2013-04-30 | 4.588 | 1,165,678 | +14,517 | 0.12% | 5,347,980 |
| 2013-04-30 | 2013-04-26 | 4.781 | 1,151,161 | -239,523 | 0.12% | 5,503,418 |
| 2013-04-29 | 2013-04-25 | 4.795 | 1,390,684 | +14,516 | 0.15% | 6,667,678 |
| 2013-04-26 | 2013-04-24 | 4.753 | 1,376,168 | -145,165 | 0.15% | 6,541,201 |
| 2013-04-25 | 2013-04-23 | 4.712 | 1,521,333 | +370,172 | 0.16% | 7,168,319 |
| 2013-04-24 | 2013-04-22 | 4.781 | 1,151,161 | +7,258 | 0.12% | 5,503,418 |
| 2013-04-23 | 2013-04-19 | 4.836 | 1,143,903 | +145,165 | 0.12% | 5,531,759 |
| 2013-04-22 | 2013-04-18 | 4.629 | 998,738 | -14,516 | 0.11% | 4,623,361 |
| 2013-04-18 | 2013-04-16 | 4.684 | 1,013,254 | +14,516 | 0.11% | 4,746,398 |
| 2013-04-17 | 2013-04-15 | 4.726 | 998,738 | -7,258 | 0.11% | 4,719,681 |
| 2013-04-16 | 2013-04-12 | 4.877 | 1,005,996 | -7,258 | 0.11% | 4,906,440 |
| 2013-04-15 | 2013-04-11 | 4.891 | 1,013,254 | -29,033 | 0.11% | 4,955,798 |
| 2013-04-12 | 2013-04-10 | 4.919 | 1,042,287 | +29,033 | 0.11% | 5,126,518 |
| 2013-04-11 | 2013-04-09 | 4.850 | 1,013,254 | -37,743 | 0.11% | 4,913,918 |
| 2013-04-10 | 2013-04-08 | 4.657 | 1,050,997 | +4,355 | 0.11% | 4,894,238 |
| 2013-04-09 | 2013-04-05 | 4.739 | 1,046,642 | +7,258 | 0.11% | 4,960,478 |
| 2013-04-08 | 2013-04-03 | 4.932 | 1,039,384 | +46,453 | 0.11% | 5,126,559 |
| 2013-04-05 | 2013-04-02 | 4.987 | 992,931 | +2,903 | 0.11% | 4,952,159 |
| 2013-04-02 | 2013-03-27 | 5.346 | 990,028 | +23,227 | 0.11% | 5,292,321 |
| 2013-03-27 | 2013-03-25 | 5.580 | 966,801 | +20,323 | 0.10% | 5,394,598 |
| 2013-03-26 | 2013-03-22 | 5.635 | 946,478 | +7,258 | 0.10% | 5,333,359 |
| 2013-03-25 | 2013-03-21 | 5.676 | 939,220 | -7,258 | 0.10% | 5,331,280 |
| 2013-03-22 | 2013-03-20 | 5.635 | 946,478 | -2,904 | 0.10% | 5,333,359 |
| 2013-03-20 | 2013-03-18 | 5.773 | 949,382 | -8,709 | 0.10% | 5,480,522 |
| 2013-03-19 | 2013-03-15 | 5.869 | 958,091 | -7,259 | 0.10% | 5,623,197 |
| 2013-03-18 | 2013-03-14 | 5.952 | 965,350 | +7,259 | 0.10% | 5,745,601 |
| 2013-03-15 | 2013-03-13 | 5.869 | 958,091 | +7,258 | 0.10% | 5,623,197 |
| 2013-03-14 | 2013-03-12 | 5.938 | 950,833 | +13,065 | 0.10% | 5,646,099 |
| 2013-03-12 | 2013-03-08 | 6.282 | 937,768 | -79,841 | 0.10% | 5,891,518 |
| 2013-03-11 | 2013-03-07 | 6.214 | 1,017,609 | -126,294 | 0.11% | 6,323,018 |
| 2013-03-08 | 2013-03-06 | 6.131 | 1,143,903 | -29,033 | 0.12% | 7,013,199 |
| 2013-03-07 | 2013-03-05 | 5.883 | 1,172,936 | -203,232 | 0.12% | 6,900,319 |
| 2013-03-06 | 2013-03-04 | 5.911 | 1,376,168 | -52,259 | 0.15% | 8,133,841 |
| 2013-03-05 | 2013-03-01 | 6.048 | 1,428,427 | -11,614 | 0.15% | 8,639,518 |
| 2013-03-01 | 2013-02-27 | 5.731 | 1,440,041 | -14,516 | 0.15% | 8,253,443 |
| 2013-02-27 | 2013-02-25 | 5.911 | 1,454,557 | +29,033 | 0.15% | 8,597,159 |
| 2013-02-26 | 2013-02-22 | 5.993 | 1,425,524 | +39,195 | 0.15% | 8,543,400 |
| 2013-02-25 | 2013-02-21 | 5.993 | 1,386,329 | -36,292 | 0.15% | 8,308,498 |
| 2013-02-22 | 2013-02-20 | 6.076 | 1,422,621 | +14,517 | 0.15% | 8,643,602 |
| 2013-02-21 | 2013-02-19 | 6.021 | 1,408,104 | +36,291 | 0.15% | 8,477,799 |
| 2013-02-20 | 2013-02-18 | 6.172 | 1,371,813 | -4,355 | 0.15% | 8,467,201 |
| 2013-02-19 | 2013-02-15 | 5.897 | 1,376,168 | -24,678 | 0.15% | 8,114,881 |
| 2013-02-18 | 2013-02-14 | 5.773 | 1,400,846 | -5,807 | 0.15% | 8,086,701 |
| 2013-02-15 | 2013-02-08 | 5.828 | 1,406,653 | +37,743 | 0.15% | 8,197,743 |
| 2013-02-14 | 2013-02-07 | 5.649 | 1,368,910 | -27,581 | 0.15% | 7,732,603 |
| 2013-02-08 | 2013-02-06 | 5.814 | 1,396,491 | +21,775 | 0.15% | 8,119,280 |
| 2013-02-07 | 2013-02-05 | 5.842 | 1,374,716 | -1,452 | 0.15% | 8,030,559 |
| 2013-02-06 | 2013-02-04 | 5.911 | 1,376,168 | +42,098 | 0.15% | 8,133,841 |
| 2013-02-05 | 2013-02-01 | 5.800 | 1,334,070 | -34,840 | 0.14% | 7,737,981 |
| 2013-02-04 | 2013-01-31 | 5.883 | 1,368,910 | -72,582 | 0.15% | 8,053,223 |
| 2013-01-31 | 2013-01-29 | 6.062 | 1,441,492 | +36,291 | 0.15% | 8,738,399 |
| 2013-01-30 | 2013-01-28 | 6.145 | 1,405,201 | -20,323 | 0.15% | 8,634,561 |
| 2013-01-29 | 2013-01-25 | 6.214 | 1,425,524 | +63,873 | 0.15% | 8,857,640 |
| 2013-01-28 | 2013-01-24 | 6.406 | 1,361,651 | +31,936 | 0.14% | 8,723,398 |
| 2013-01-25 | 2013-01-23 | 6.613 | 1,329,715 | +18,872 | 0.14% | 8,793,601 |
| 2013-01-24 | 2013-01-22 | 6.682 | 1,310,843 | -23,227 | 0.14% | 8,759,098 |
| 2013-01-23 | 2013-01-21 | 6.737 | 1,334,070 | +26,130 | 0.14% | 8,987,821 |
| 2013-01-22 | 2013-01-18 | 6.627 | 1,307,940 | -21,775 | 0.14% | 8,667,620 |
| 2013-01-21 | 2013-01-17 | 6.462 | 1,329,715 | +15,968 | 0.14% | 8,592,081 |
| 2013-01-18 | 2013-01-16 | 6.599 | 1,313,747 | -116,132 | 0.14% | 8,669,902 |
| 2013-01-17 | 2013-01-15 | 6.682 | 1,429,879 | +20,323 | 0.15% | 9,554,500 |
| 2013-01-16 | 2013-01-14 | 6.765 | 1,409,556 | +20,323 | 0.15% | 9,535,221 |
| 2013-01-15 | 2013-01-11 | 6.792 | 1,389,233 | +188,715 | 0.15% | 9,436,022 |
| 2013-01-14 | 2013-01-10 | 7.068 | 1,200,518 | +37,743 | 0.13% | 8,485,022 |
| 2013-01-11 | 2013-01-09 | 6.668 | 1,162,775 | +14,517 | 0.12% | 7,753,682 |
| 2013-01-10 | 2013-01-08 | 6.599 | 1,148,258 | +47,904 | 0.12% | 7,577,779 |
| 2013-01-09 | 2013-01-07 | 6.806 | 1,100,354 | -187,263 | 0.12% | 7,489,043 |
| 2013-01-08 | 2013-01-04 | 6.682 | 1,287,617 | +155,327 | 0.14% | 8,603,901 |
| 2013-01-07 | 2013-01-03 | 6.875 | 1,132,290 | -66,776 | 0.12% | 7,784,400 |
| 2013-01-04 | 2013-01-02 | 6.503 | 1,199,066 | -13,065 | 0.13% | 7,797,440 |
| 2013-01-03 | 2012-12-31 | 6.117 | 1,212,131 | +24,678 | 0.13% | 7,414,801 |
| 2013-01-02 | 2012-12-27 | 6.145 | 1,187,453 | +101,616 | 0.13% | 7,296,561 |
| 2012-12-28 | 2012-12-24 | 6.034 | 1,085,837 | -52,260 | 0.12% | 6,552,480 |
| 2012-12-27 | 2012-12-20 | 6.076 | 1,138,097 | +130,649 | 0.12% | 6,914,883 |
| 2012-12-21 | 2012-12-19 | 5.938 | 1,007,448 | -24,678 | 0.11% | 5,982,282 |
| 2012-12-20 | 2012-12-18 | 5.911 | 1,032,126 | -21,775 | 0.11% | 6,100,381 |
| 2012-12-19 | 2012-12-17 | 5.911 | 1,053,901 | +72,583 | 0.11% | 6,229,082 |
| 2012-12-18 | 2012-12-14 | 5.911 | 981,318 | -123,391 | 0.10% | 5,800,080 |
| 2012-12-17 | 2012-12-13 | 5.745 | 1,104,709 | +36,292 | 0.12% | 6,346,743 |
| 2012-12-14 | 2012-12-12 | 5.745 | 1,068,417 | -50,808 | 0.11% | 6,138,239 |
| 2012-12-13 | 2012-12-11 | 5.649 | 1,119,225 | +29,033 | 0.12% | 6,322,200 |
| 2012-12-12 | 2012-12-10 | 5.869 | 1,090,192 | -142,262 | 0.12% | 6,398,520 |
| 2012-12-11 | 2012-12-07 | 5.690 | 1,232,454 | -225,006 | 0.13% | 7,012,740 |
| 2012-12-10 | 2012-12-06 | 5.621 | 1,457,460 | +43,549 | 0.15% | 8,192,638 |
| 2012-12-07 | 2012-12-05 | 5.552 | 1,413,911 | +165,489 | 0.15% | 7,850,441 |
| 2012-12-05 | 2012-12-03 | 5.318 | 1,248,422 | +14,516 | 0.13% | 6,639,199 |
| 2012-12-04 | 2012-11-30 | 5.277 | 1,233,906 | +8,710 | 0.13% | 6,511,002 |
| 2012-12-03 | 2012-11-29 | 5.346 | 1,225,196 | +50,808 | 0.13% | 6,549,441 |
| 2012-11-28 | 2012-11-26 | 5.387 | 1,174,388 | -53,711 | 0.12% | 6,326,380 |
| 2012-11-27 | 2012-11-23 | 5.497 | 1,228,099 | -21,775 | 0.13% | 6,751,079 |
| 2012-11-26 | 2012-11-22 | 5.359 | 1,249,874 | +50,808 | 0.13% | 6,698,581 |
| 2012-11-23 | 2012-11-21 | 5.442 | 1,199,066 | +43,550 | 0.13% | 6,525,400 |
| 2012-11-22 | 2012-11-20 | 5.318 | 1,155,516 | -7,259 | 0.12% | 6,145,118 |
| 2012-11-21 | 2012-11-19 | 5.387 | 1,162,775 | +34,840 | 0.12% | 6,263,822 |
| 2012-11-20 | 2012-11-16 | 5.222 | 1,127,935 | -422,431 | 0.12% | 5,889,660 |
| 2012-11-19 | 2012-11-15 | 5.208 | 1,550,366 | +142,262 | 0.16% | 8,074,079 |
| 2012-11-16 | 2012-11-14 | 5.318 | 1,408,104 | +277,266 | 0.15% | 7,488,399 |
| 2012-11-15 | 2012-11-13 | 5.153 | 1,130,838 | +53,711 | 0.12% | 5,826,918 |
| 2012-11-14 | 2012-11-12 | 5.442 | 1,077,127 | +29,033 | 0.11% | 5,861,799 |
| 2012-11-13 | 2012-11-09 | 5.773 | 1,048,094 | -43,550 | 0.11% | 6,050,360 |
| 2012-11-12 | 2012-11-08 | 5.649 | 1,091,644 | +81,293 | 0.12% | 6,166,402 |
| 2012-11-09 | 2012-11-07 | 6.076 | 1,010,351 | -33,388 | 0.11% | 6,138,720 |
| 2012-11-08 | 2012-11-06 | 5.635 | 1,043,739 | +4,355 | 0.11% | 5,881,420 |
| 2012-11-07 | 2012-11-05 | 5.704 | 1,039,384 | +24,678 | 0.11% | 5,928,479 |
| 2012-11-06 | 2012-11-02 | 5.842 | 1,014,706 | +21,775 | 0.11% | 5,927,520 |
| 2012-11-05 | 2012-11-01 | 5.787 | 992,931 | -39,195 | 0.11% | 5,745,599 |
| 2012-11-02 | 2012-10-31 | 5.607 | 1,032,126 | -50,808 | 0.11% | 5,787,541 |
| 2012-11-01 | 2012-10-30 | 5.235 | 1,082,934 | +13,065 | 0.12% | 5,669,601 |
| 2012-10-31 | 2012-10-29 | 5.180 | 1,069,869 | +7,258 | 0.11% | 5,542,241 |
| 2012-10-30 | 2012-10-26 | 5.249 | 1,062,611 | -7,258 | 0.11% | 5,577,842 |
| 2012-10-29 | 2012-10-25 | 5.442 | 1,069,869 | +345,494 | 0.11% | 5,822,301 |
| 2012-10-26 | 2012-10-24 | 5.649 | 724,375 | +40,646 | 0.08% | 4,091,799 |
| 2012-10-25 | 2012-10-22 | 5.607 | 683,729 | -13,065 | 0.07% | 3,833,940 |
| 2012-10-24 | 2012-10-19 | 5.470 | 696,794 | +45,001 | 0.07% | 3,811,201 |
| 2012-10-22 | 2012-10-18 | 5.552 | 651,793 | -18,871 | 0.07% | 3,618,943 |
| 2012-10-19 | 2012-10-17 | 5.263 | 670,664 | +1,452 | 0.07% | 3,529,680 |
| 2012-10-18 | 2012-10-16 | 5.084 | 669,212 | -240,975 | 0.07% | 3,402,178 |
| 2012-10-17 | 2012-10-15 | 4.891 | 910,187 | +21,775 | 0.10% | 4,451,700 |
| 2012-10-16 | 2012-10-12 | 4.795 | 888,412 | +153,875 | 0.09% | 4,259,519 |
| 2012-10-15 | 2012-10-11 | 4.533 | 734,537 | +27,582 | 0.08% | 3,329,481 |
| 2012-10-12 | 2012-10-10 | 4.533 | 706,955 | +21,774 | 0.08% | 3,204,458 |
| 2012-10-11 | 2012-10-09 | 4.547 | 685,181 | +2,904 | 0.07% | 3,115,202 |
| 2012-10-10 | 2012-10-08 | 4.602 | 682,277 | -21,775 | 0.07% | 3,139,599 |
| 2012-10-09 | 2012-10-05 | 4.726 | 704,052 | -18,872 | 0.07% | 3,327,100 |
| 2012-10-08 | 2012-10-04 | 4.505 | 722,924 | +18,872 | 0.08% | 3,256,922 |
| 2012-10-05 | 2012-10-03 | 4.395 | 704,052 | +2,903 | 0.07% | 3,094,300 |
| 2012-10-04 | 2012-09-28 | 4.436 | 701,149 | -11,613 | 0.07% | 3,110,521 |
| 2012-10-03 | 2012-09-27 | 4.381 | 712,762 | +13,065 | 0.08% | 3,122,760 |
| 2012-09-28 | 2012-09-26 | 4.312 | 699,697 | -33,388 | 0.07% | 3,017,319 |
| 2012-09-27 | 2012-09-25 | 4.560 | 733,085 | +29,033 | 0.08% | 3,343,099 |
| 2012-09-26 | 2012-09-24 | 4.822 | 704,052 | -21,775 | 0.07% | 3,395,000 |
| 2012-09-25 | 2012-09-21 | 4.795 | 725,827 | -50,808 | 0.08% | 3,480,001 |
| 2012-09-24 | 2012-09-20 | 4.602 | 776,635 | -14,516 | 0.08% | 3,573,801 |
| 2012-09-21 | 2012-09-19 | 4.643 | 791,151 | -14,517 | 0.08% | 3,673,299 |
| 2012-09-20 | 2012-09-18 | 4.354 | 805,668 | -7,258 | 0.09% | 3,507,601 |
| 2012-09-19 | 2012-09-17 | 4.547 | 812,926 | +13,065 | 0.09% | 3,695,999 |
| 2012-09-18 | 2012-09-14 | 4.505 | 799,861 | -72,583 | 0.09% | 3,603,539 |
| 2012-09-17 | 2012-09-13 | 4.188 | 872,444 | +45,001 | 0.09% | 3,654,080 |
| 2012-09-14 | 2012-09-12 | 4.271 | 827,443 | -58,066 | 0.09% | 3,534,001 |
| 2012-09-13 | 2012-09-11 | 4.133 | 885,509 | +71,131 | 0.09% | 3,660,001 |
| 2012-09-12 | 2012-09-10 | 4.340 | 814,378 | +29,033 | 0.09% | 3,534,301 |
| 2012-09-11 | 2012-09-07 | 4.202 | 785,345 | +58,066 | 0.08% | 3,300,101 |
| 2012-09-10 | 2012-09-06 | 3.968 | 727,279 | -29,033 | 0.08% | 2,885,762 |
| 2012-09-06 | 2012-09-04 | 3.954 | 756,312 | +7,259 | 0.08% | 2,990,542 |
| 2012-09-03 | 2012-08-30 | 4.119 | 749,053 | -11,614 | 0.08% | 3,085,679 |
| 2012-08-30 | 2012-08-28 | 4.354 | 760,667 | -29,033 | 0.08% | 3,311,682 |
| 2012-08-29 | 2012-08-27 | 4.381 | 789,700 | +97,261 | 0.08% | 3,459,842 |
| 2012-08-28 | 2012-08-24 | 4.478 | 692,439 | +36,291 | 0.07% | 3,100,501 |
| 2012-08-27 | 2012-08-23 | 4.464 | 656,148 | +36,292 | 0.07% | 2,928,962 |
| 2012-08-23 | 2012-08-21 | 4.615 | 619,856 | +29,033 | 0.07% | 2,860,899 |
| 2012-08-21 | 2012-08-17 | 4.781 | 590,823 | -14,517 | 0.06% | 2,824,580 |
| 2012-08-20 | 2012-08-16 | 4.726 | 605,340 | +14,517 | 0.06% | 2,860,622 |
| 2012-08-17 | 2012-08-15 | 4.836 | 590,823 | -30,485 | 0.06% | 2,857,140 |
| 2012-08-16 | 2012-08-14 | 5.043 | 621,308 | +37,743 | 0.07% | 3,132,961 |
| 2012-08-14 | 2012-08-10 | 5.043 | 583,565 | -14,516 | 0.06% | 2,942,641 |
| 2012-08-10 | 2012-08-08 | 5.263 | 598,081 | -26,130 | 0.06% | 3,147,678 |
| 2012-08-09 | 2012-08-07 | 4.987 | 624,211 | -13,065 | 0.07% | 3,113,199 |
| 2012-08-08 | 2012-08-06 | 4.836 | 637,276 | +33,388 | 0.07% | 3,081,780 |
| 2012-08-07 | 2012-08-03 | 4.519 | 603,888 | -7,258 | 0.06% | 2,728,960 |
| 2012-08-06 | 2012-08-02 | 4.505 | 611,146 | -21,775 | 0.06% | 2,753,339 |
| 2012-08-03 | 2012-08-01 | 4.615 | 632,921 | +75,486 | 0.07% | 2,921,200 |
| 2012-08-02 | 2012-07-31 | 4.395 | 557,435 | +14,516 | 0.06% | 2,449,920 |
| 2012-08-01 | 2012-07-30 | 4.381 | 542,919 | -79,840 | 0.06% | 2,378,642 |
| 2012-07-31 | 2012-07-27 | 4.409 | 622,759 | +29,033 | 0.07% | 2,745,598 |
| 2012-07-30 | 2012-07-26 | 4.326 | 593,726 | +1,451 | 0.06% | 2,568,518 |
| 2012-07-27 | 2012-07-25 | 4.271 | 592,275 | -15,968 | 0.06% | 2,529,601 |
| 2012-07-25 | 2012-07-23 | 4.602 | 608,243 | -8,710 | 0.06% | 2,798,920 |
| 2012-07-24 | 2012-07-20 | 4.781 | 616,953 | +17,420 | 0.07% | 2,949,501 |
| 2012-07-23 | 2012-07-19 | 4.822 | 599,533 | -8,710 | 0.06% | 2,891,000 |
| 2012-07-20 | 2012-07-18 | 4.739 | 608,243 | +7,258 | 0.06% | 2,882,720 |
| 2012-07-19 | 2012-07-17 | 4.450 | 600,985 | +21,775 | 0.06% | 2,674,441 |
| 2012-07-18 | 2012-07-16 | 4.381 | 579,210 | -50,808 | 0.06% | 2,537,641 |
| 2012-07-17 | 2012-07-13 | 4.602 | 630,018 | -7,258 | 0.07% | 2,899,121 |
| 2012-07-16 | 2012-07-12 | 4.547 | 637,276 | +26,130 | 0.07% | 2,897,400 |
| 2012-07-12 | 2012-07-10 | 4.836 | 611,146 | +7,258 | 0.06% | 2,955,419 |
| 2012-07-06 | 2012-07-04 | 5.249 | 603,888 | +15,968 | 0.06% | 3,169,920 |
| 2012-07-05 | 2012-07-03 | 4.987 | 587,920 | +11,613 | 0.06% | 2,932,201 |
| 2012-07-03 | 2012-06-28 | 4.808 | 576,307 | +20,324 | 0.06% | 2,771,062 |
| 2012-06-27 | 2012-06-25 | 4.987 | 555,983 | +39,194 | 0.06% | 2,772,918 |
| 2012-06-26 | 2012-06-22 | 5.291 | 516,789 | -7,258 | 0.05% | 2,734,081 |
| 2012-06-25 | 2012-06-21 | 5.332 | 524,047 | +18,871 | 0.06% | 2,794,140 |
| 2012-06-22 | 2012-06-20 | 5.552 | 505,176 | +14,517 | 0.05% | 2,804,883 |
| 2012-06-21 | 2012-06-19 | 5.566 | 490,659 | +7,258 | 0.05% | 2,731,040 |
| 2012-06-20 | 2012-06-18 | 5.773 | 483,401 | -43,549 | 0.05% | 2,790,542 |
| 2012-06-19 | 2012-06-15 | 5.676 | 526,950 | +29,033 | 0.06% | 2,991,118 |
| 2012-06-18 | 2012-06-14 | 5.704 | 497,917 | +14,516 | 0.05% | 2,840,039 |
| 2012-06-15 | 2012-06-13 | 5.814 | 483,401 | -21,775 | 0.05% | 2,810,522 |
| 2012-06-14 | 2012-06-12 | 5.621 | 505,176 | +7,259 | 0.05% | 2,839,683 |
| 2012-06-11 | 2012-06-07 | 5.167 | 497,917 | +7,258 | 0.05% | 2,572,499 |
| 2012-06-06 | 2012-06-04 | 5.359 | 490,659 | +7,258 | 0.05% | 2,629,640 |
| 2012-05-31 | 2012-05-29 | 5.979 | 483,401 | -14,516 | 0.05% | 2,890,442 |
| 2012-05-29 | 2012-05-25 | 5.511 | 497,917 | +7,258 | 0.05% | 2,743,999 |
| 2012-05-25 | 2012-05-23 | 5.842 | 490,659 | +1,452 | 0.05% | 2,866,240 |
| 2012-05-22 | 2012-05-18 | 6.111 | 489,207 | +13,879 | 0.05% | 2,989,763 |
| 2012-05-21 | 2012-05-17 | 6.168 | 475,328 | +7,053 | 0.05% | 2,931,902 |
| 2012-05-18 | 2012-05-16 | 6.126 | 468,275 | -12,694 | 0.05% | 2,868,478 |
| 2012-05-17 | 2012-05-15 | 6.381 | 480,969 | +5,641 | 0.05% | 3,068,997 |
| 2012-05-15 | 2012-05-11 | 6.395 | 475,328 | -35,261 | 0.05% | 3,039,742 |
| 2012-05-11 | 2012-05-09 | 6.594 | 510,589 | -9,874 | 0.06% | 3,366,598 |
| 2012-05-10 | 2012-05-08 | 6.863 | 520,463 | -35,261 | 0.06% | 3,571,923 |
| 2012-05-09 | 2012-05-07 | 6.891 | 555,724 | -28,210 | 0.06% | 3,829,678 |
| 2012-05-02 | 2012-04-27 | 7.090 | 583,934 | -21,157 | 0.06% | 4,140,003 |
| 2012-04-30 | 2012-04-26 | 7.033 | 605,091 | -35,261 | 0.07% | 4,255,682 |
| 2012-04-27 | 2012-04-25 | 7.104 | 640,352 | +35,261 | 0.07% | 4,549,078 |
| 2012-04-26 | 2012-04-24 | 7.118 | 605,091 | +1,411 | 0.07% | 4,307,162 |
| 2012-04-25 | 2012-04-23 | 7.147 | 603,680 | -14,105 | 0.07% | 4,314,239 |
| 2012-04-24 | 2012-04-20 | 7.189 | 617,785 | -7,052 | 0.07% | 4,441,321 |
| 2012-04-23 | 2012-04-19 | 7.217 | 624,837 | +14,104 | 0.07% | 4,509,739 |
| 2012-04-20 | 2012-04-18 | 7.331 | 610,733 | -14,104 | 0.07% | 4,477,224 |
| 2012-04-19 | 2012-04-17 | 7.189 | 624,837 | +14,104 | 0.07% | 4,492,019 |
| 2012-04-17 | 2012-04-13 | 7.473 | 610,733 | -11,283 | 0.07% | 4,563,824 |
| 2012-04-13 | 2012-04-11 | 7.203 | 622,016 | +11,283 | 0.07% | 4,480,558 |
| 2012-04-12 | 2012-04-10 | 7.799 | 610,733 | +7,053 | 0.07% | 4,763,004 |
| 2012-04-11 | 2012-04-05 | 7.955 | 603,680 | +14,104 | 0.07% | 4,802,159 |
| 2012-04-10 | 2012-04-03 | 7.870 | 589,576 | -11,283 | 0.06% | 4,639,804 |
| 2012-04-05 | 2012-04-02 | 7.572 | 600,859 | +4,231 | 0.07% | 4,549,678 |
| 2012-04-03 | 2012-03-30 | 7.629 | 596,628 | +2,821 | 0.07% | 4,551,481 |
| 2012-04-02 | 2012-03-29 | 7.345 | 593,807 | -2,821 | 0.06% | 4,361,561 |
| 2012-03-29 | 2012-03-27 | 7.544 | 596,628 | -4,231 | 0.07% | 4,500,721 |
| 2012-03-27 | 2012-03-23 | 6.948 | 600,859 | +7,052 | 0.07% | 4,174,798 |
| 2012-03-26 | 2012-03-22 | 7.175 | 593,807 | -4,231 | 0.06% | 4,260,521 |
| 2012-03-23 | 2012-03-21 | 7.132 | 598,038 | +11,283 | 0.07% | 4,265,438 |
| 2012-03-21 | 2012-03-19 | 7.671 | 586,755 | +11,284 | 0.06% | 4,501,123 |
| 2012-03-20 | 2012-03-16 | 7.770 | 575,471 | -7,052 | 0.06% | 4,471,681 |
| 2012-03-14 | 2012-03-12 | 7.728 | 582,523 | +14,105 | 0.06% | 4,501,699 |
| 2012-03-13 | 2012-03-09 | 7.983 | 568,418 | -11,284 | 0.06% | 4,537,776 |
| 2012-03-12 | 2012-03-08 | 7.685 | 579,702 | -8,463 | 0.06% | 4,455,238 |
| 2012-03-09 | 2012-03-07 | 7.629 | 588,165 | +25,388 | 0.06% | 4,486,920 |
| 2012-03-08 | 2012-03-06 | 7.856 | 562,777 | +8,463 | 0.06% | 4,420,923 |
| 2012-03-02 | 2012-02-29 | 8.238 | 554,314 | -7,052 | 0.06% | 4,566,662 |
| 2012-02-29 | 2012-02-27 | 8.111 | 561,366 | +18,336 | 0.06% | 4,553,119 |
| 2012-02-28 | 2012-02-24 | 8.394 | 543,030 | -4,231 | 0.06% | 4,558,399 |
| 2012-02-27 | 2012-02-23 | 8.224 | 547,261 | +43,724 | 0.06% | 4,500,796 |
| 2012-02-23 | 2012-02-21 | 8.536 | 503,537 | +7,052 | 0.06% | 4,298,280 |
| 2012-02-22 | 2012-02-20 | 8.721 | 496,485 | -77,575 | 0.05% | 4,329,603 |
| 2012-02-21 | 2012-02-17 | 8.508 | 574,060 | -7,053 | 0.06% | 4,883,997 |
| 2012-02-20 | 2012-02-16 | 8.536 | 581,113 | +42,314 | 0.06% | 4,960,483 |
| 2012-02-17 | 2012-02-15 | 8.650 | 538,799 | -62,060 | 0.06% | 4,660,403 |
| 2012-02-16 | 2012-02-14 | 8.309 | 600,859 | +4,231 | 0.07% | 4,992,718 |
| 2012-02-15 | 2012-02-13 | 8.479 | 596,628 | +7,052 | 0.07% | 5,059,081 |
| 2012-02-14 | 2012-02-10 | 8.621 | 589,576 | +35,262 | 0.06% | 5,082,884 |
| 2012-02-10 | 2012-02-08 | 9.118 | 554,314 | -15,515 | 0.06% | 5,053,982 |
| 2012-02-08 | 2012-02-06 | 8.621 | 569,829 | -8,463 | 0.06% | 4,912,640 |
| 2012-02-07 | 2012-02-03 | 8.607 | 578,292 | -18,336 | 0.06% | 4,977,402 |
| 2012-02-06 | 2012-02-02 | 8.409 | 596,628 | -39,493 | 0.07% | 5,016,781 |
| 2012-02-03 | 2012-02-01 | 8.139 | 636,121 | -59,240 | 0.07% | 5,177,480 |
| 2012-02-02 | 2012-01-31 | 7.643 | 695,361 | -8,462 | 0.08% | 5,314,543 |
| 2012-02-01 | 2012-01-30 | 7.459 | 703,823 | -4,232 | 0.08% | 5,249,477 |
| 2012-01-31 | 2012-01-27 | 7.544 | 708,055 | +23,978 | 0.08% | 5,341,282 |
| 2012-01-30 | 2012-01-26 | 7.898 | 684,077 | -23,978 | 0.07% | 5,402,901 |
| 2012-01-27 | 2012-01-20 | 7.671 | 708,055 | -16,925 | 0.08% | 5,431,642 |
| 2012-01-26 | 2012-01-19 | 7.090 | 724,980 | -50,777 | 0.08% | 5,139,997 |
| 2012-01-20 | 2012-01-18 | 6.750 | 775,757 | -4,232 | 0.08% | 5,235,998 |
| 2012-01-19 | 2012-01-17 | 6.608 | 779,989 | -42,314 | 0.09% | 5,153,962 |
| 2012-01-18 | 2012-01-16 | 6.267 | 822,303 | +35,262 | 0.09% | 5,153,722 |
| 2012-01-17 | 2012-01-13 | 6.466 | 787,041 | +7,052 | 0.09% | 5,088,960 |
| 2012-01-16 | 2012-01-12 | 6.480 | 779,989 | +15,515 | 0.09% | 5,054,422 |
| 2012-01-13 | 2012-01-11 | 6.636 | 764,474 | +5,642 | 0.08% | 5,073,123 |
| 2012-01-12 | 2012-01-10 | 6.579 | 758,832 | +36,673 | 0.08% | 4,992,642 |
| 2012-01-10 | 2012-01-06 | 6.494 | 722,159 | -231,317 | 0.08% | 4,689,917 |
| 2012-01-09 | 2012-01-05 | 6.877 | 953,476 | +71,934 | 0.10% | 6,557,199 |
| 2012-01-06 | 2012-01-04 | 7.033 | 881,542 | +173,487 | 0.10% | 6,199,998 |
| 2012-01-05 | 2012-01-03 | 7.047 | 708,055 | -2,821 | 0.08% | 4,989,881 |
| 2012-01-03 | 2011-12-29 | 6.877 | 710,876 | +28,210 | 0.08% | 4,888,802 |
| 2011-12-30 | 2011-12-28 | 7.005 | 682,666 | +7,052 | 0.07% | 4,781,917 |
| 2011-12-29 | 2011-12-23 | 6.877 | 675,614 | -7,052 | 0.07% | 4,646,300 |
| 2011-12-23 | 2011-12-21 | 6.679 | 682,666 | -7,053 | 0.07% | 4,559,278 |
| 2011-12-22 | 2011-12-20 | 6.551 | 689,719 | +7,053 | 0.08% | 4,518,362 |
| 2011-12-16 | 2011-12-14 | 6.806 | 682,666 | -105,785 | 0.07% | 4,646,397 |
| 2011-12-15 | 2011-12-13 | 6.891 | 788,451 | +28,209 | 0.09% | 5,433,477 |
| 2011-12-14 | 2011-12-12 | 6.820 | 760,242 | +84,628 | 0.08% | 5,185,179 |
| 2011-12-12 | 2011-12-08 | 7.090 | 675,614 | +1,410 | 0.07% | 4,790,000 |
| 2011-12-09 | 2011-12-07 | 7.175 | 674,204 | -38,082 | 0.07% | 4,837,363 |
| 2011-12-08 | 2011-12-06 | 6.707 | 712,286 | -11,284 | 0.08% | 4,777,299 |
| 2011-12-07 | 2011-12-05 | 7.005 | 723,570 | -141,047 | 0.08% | 5,068,440 |
| 2011-12-06 | 2011-12-02 | 7.317 | 864,617 | +155,152 | 0.09% | 6,326,162 |
| 2011-12-05 | 2011-12-01 | 7.090 | 709,465 | -35,262 | 0.08% | 5,029,998 |
| 2011-12-02 | 2011-11-30 | 6.154 | 744,727 | +7,052 | 0.08% | 4,583,040 |
| 2011-12-01 | 2011-11-29 | 6.338 | 737,675 | -14,104 | 0.08% | 4,675,622 |
| 2011-11-30 | 2011-11-28 | 6.225 | 751,779 | -7,053 | 0.08% | 4,679,738 |
| 2011-11-28 | 2011-11-24 | 6.296 | 758,832 | +28,210 | 0.08% | 4,777,442 |
| 2011-11-25 | 2011-11-23 | 6.494 | 730,622 | -7,053 | 0.08% | 4,744,878 |
| 2011-11-24 | 2011-11-22 | 6.877 | 737,675 | +4,232 | 0.08% | 5,073,103 |
| 2011-11-23 | 2011-11-21 | 6.906 | 733,443 | +19,746 | 0.08% | 5,064,799 |
| 2011-11-22 | 2011-11-18 | 7.217 | 713,697 | +4,232 | 0.08% | 5,151,082 |
| 2011-11-18 | 2011-11-16 | 7.317 | 709,465 | -55,009 | 0.08% | 5,190,958 |
| 2011-11-17 | 2011-11-15 | 7.487 | 764,474 | +35,262 | 0.08% | 5,723,524 |
| 2011-11-16 | 2011-11-14 | 7.614 | 729,212 | +1,411 | 0.08% | 5,552,581 |
| 2011-11-15 | 2011-11-11 | 7.288 | 727,801 | +14,104 | 0.08% | 5,304,478 |
| 2011-11-14 | 2011-11-10 | 7.317 | 713,697 | +21,157 | 0.08% | 5,221,922 |
| 2011-11-11 | 2011-11-09 | 7.870 | 692,540 | -22,567 | 0.08% | 5,450,103 |
| 2011-11-10 | 2011-11-08 | 7.657 | 715,107 | +45,135 | 0.08% | 5,475,599 |
| 2011-11-09 | 2011-11-07 | 7.856 | 669,972 | +28,209 | 0.07% | 5,262,999 |
| 2011-11-08 | 2011-11-04 | 8.139 | 641,763 | -16,925 | 0.07% | 5,223,402 |
| 2011-11-07 | 2011-11-03 | 7.983 | 658,688 | +2,821 | 0.07% | 5,258,417 |
| 2011-11-04 | 2011-11-02 | 8.253 | 655,867 | +4,231 | 0.07% | 5,412,596 |
| 2011-11-03 | 2011-11-01 | 8.323 | 651,636 | -7,052 | 0.07% | 5,423,879 |
| 2011-11-02 | 2011-10-31 | 7.941 | 658,688 | +31,030 | 0.07% | 5,230,397 |
| 2011-11-01 | 2011-10-28 | 8.508 | 627,658 | +18,336 | 0.07% | 5,339,999 |
| 2011-10-31 | 2011-10-27 | 9.529 | 609,322 | -39,493 | 0.07% | 5,806,080 |
| 2011-10-27 | 2011-10-25 | 9.103 | 648,815 | -5,642 | 0.07% | 5,906,399 |
| 2011-10-26 | 2011-10-24 | 9.047 | 654,457 | -7,052 | 0.07% | 5,920,640 |
| 2011-10-25 | 2011-10-21 | 8.380 | 661,509 | -35,262 | 0.07% | 5,543,577 |
| 2011-10-24 | 2011-10-20 | 8.068 | 696,771 | +4,231 | 0.08% | 5,621,720 |
| 2011-10-21 | 2011-10-19 | 8.352 | 692,540 | +31,031 | 0.08% | 5,783,983 |
| 2011-10-20 | 2011-10-18 | 8.238 | 661,509 | -2,821 | 0.07% | 5,449,777 |
| 2011-10-18 | 2011-10-14 | 9.089 | 664,330 | -70,524 | 0.07% | 6,038,217 |
| 2011-10-17 | 2011-10-13 | 9.486 | 734,854 | +43,725 | 0.08% | 6,970,983 |
| 2011-10-14 | 2011-10-12 | 8.338 | 691,129 | +8,463 | 0.08% | 5,762,399 |
| 2011-10-13 | 2011-10-11 | 8.012 | 682,666 | -18,336 | 0.07% | 5,469,197 |
| 2011-10-12 | 2011-10-10 | 7.544 | 701,002 | -4,232 | 0.08% | 5,288,077 |
| 2011-10-11 | 2011-10-07 | 7.487 | 705,234 | +4,232 | 0.08% | 5,280,001 |
| 2011-10-10 | 2011-10-06 | 7.274 | 701,002 | -9,874 | 0.08% | 5,099,217 |
| 2011-10-07 | 2011-10-04 | 6.877 | 710,876 | -1,410 | 0.08% | 4,888,802 |
| 2011-10-04 | 2011-09-30 | 7.147 | 712,286 | -7,053 | 0.08% | 5,090,399 |
| 2011-10-03 | 2011-09-28 | 7.515 | 719,339 | +4,232 | 0.08% | 5,406,004 |
| 2011-09-28 | 2011-09-26 | 6.906 | 715,107 | -14,105 | 0.08% | 4,938,179 |
| 2011-09-26 | 2011-09-22 | 6.679 | 729,212 | +2,821 | 0.08% | 4,870,141 |
| 2011-09-23 | 2011-09-21 | 7.232 | 726,391 | -148,099 | 0.08% | 5,253,001 |
| 2011-09-22 | 2011-09-20 | 7.274 | 874,490 | +98,733 | 0.10% | 6,361,200 |
| 2011-09-21 | 2011-09-19 | 7.232 | 775,757 | +14,104 | 0.08% | 5,609,998 |
| 2011-09-20 | 2011-09-16 | 7.529 | 761,653 | -7,052 | 0.08% | 5,734,803 |
| 2011-09-19 | 2011-09-15 | 6.962 | 768,705 | -14,105 | 0.08% | 5,351,901 |
| 2011-09-16 | 2011-09-14 | 6.891 | 782,810 | +14,105 | 0.09% | 5,394,603 |
| 2011-09-15 | 2011-09-12 | 7.019 | 768,705 | +14,105 | 0.08% | 5,395,501 |
| 2011-09-12 | 2011-09-08 | 7.515 | 754,600 | -2,821 | 0.08% | 5,670,998 |
| 2011-09-09 | 2011-09-07 | 7.388 | 757,421 | +7,052 | 0.08% | 5,595,539 |
| 2011-09-07 | 2011-09-05 | 7.373 | 750,369 | +7,053 | 0.08% | 5,532,801 |
| 2011-09-05 | 2011-09-01 | 8.068 | 743,316 | -7,053 | 0.08% | 5,997,256 |
| 2011-09-02 | 2011-08-31 | 7.898 | 750,369 | +7,053 | 0.08% | 5,926,481 |
| 2011-08-25 | 2011-08-23 | 8.082 | 743,316 | -7,053 | 0.08% | 6,007,796 |
| 2011-08-24 | 2011-08-22 | 7.827 | 750,369 | +1,411 | 0.08% | 5,873,281 |
| 2011-08-22 | 2011-08-18 | 8.196 | 748,958 | -7,053 | 0.08% | 6,138,357 |
| 2011-08-19 | 2011-08-17 | 7.629 | 756,011 | -2,821 | 0.08% | 5,767,362 |
| 2011-08-18 | 2011-08-16 | 7.402 | 758,832 | +2,821 | 0.08% | 5,616,723 |
| 2011-08-17 | 2011-08-15 | 7.388 | 756,011 | -7,052 | 0.08% | 5,585,122 |
| 2011-08-16 | 2011-08-12 | 6.806 | 763,063 | -9,873 | 0.08% | 5,193,600 |
| 2011-08-15 | 2011-08-11 | 6.353 | 772,936 | -42,314 | 0.08% | 4,910,078 |
| 2011-08-12 | 2011-08-10 | 6.182 | 815,250 | -66,292 | 0.09% | 5,040,158 |
| 2011-08-11 | 2011-08-09 | 6.480 | 881,542 | +49,366 | 0.10% | 5,712,498 |
| 2011-08-10 | 2011-08-08 | 6.920 | 832,176 | -53,598 | 0.09% | 5,758,400 |
| 2011-08-09 | 2011-08-05 | 7.161 | 885,774 | -42,314 | 0.10% | 6,342,802 |
| 2011-08-08 | 2011-08-04 | 7.614 | 928,088 | -2,821 | 0.10% | 7,066,922 |
| 2011-08-05 | 2011-08-03 | 7.756 | 930,909 | -56,418 | 0.10% | 7,220,402 |
| 2011-08-04 | 2011-08-02 | 8.054 | 987,327 | +14,104 | 0.11% | 7,951,997 |
| 2011-08-03 | 2011-08-01 | 8.593 | 973,223 | +4,232 | 0.11% | 8,362,802 |
| 2011-08-01 | 2011-07-28 | 8.692 | 968,991 | +14,104 | 0.11% | 8,422,617 |
| 2011-07-26 | 2011-07-22 | 9.316 | 954,887 | +5,642 | 0.10% | 8,895,783 |
| 2011-07-25 | 2011-07-21 | 8.777 | 949,245 | +11,284 | 0.10% | 8,331,742 |
| 2011-07-21 | 2011-07-19 | 9.061 | 937,961 | -14,105 | 0.10% | 8,498,700 |
| 2011-07-20 | 2011-07-18 | 9.259 | 952,066 | +7,053 | 0.10% | 8,815,503 |
| 2011-07-19 | 2011-07-15 | 9.444 | 945,013 | -7,053 | 0.10% | 8,924,397 |
| 2011-07-14 | 2011-07-12 | 9.656 | 952,066 | +14,105 | 0.10% | 9,193,503 |
| 2011-07-12 | 2011-07-08 | 10.436 | 937,961 | -46,545 | 0.10% | 9,788,800 |
| 2011-07-11 | 2011-07-07 | 10.436 | 984,506 | -32,441 | 0.11% | 10,274,555 |
| 2011-07-08 | 2011-07-06 | 10.507 | 1,016,947 | +1,410 | 0.11% | 10,685,218 |
| 2011-07-07 | 2011-07-05 | 10.493 | 1,015,537 | +4,232 | 0.11% | 10,656,003 |
| 2011-07-06 | 2011-07-04 | 10.351 | 1,011,305 | +2,821 | 0.11% | 10,468,196 |
| 2011-06-28 | 2011-06-24 | 10.195 | 1,008,484 | +69,113 | 0.11% | 10,281,696 |
| 2011-06-22 | 2011-06-20 | 9.557 | 939,371 | +1,410 | 0.10% | 8,977,675 |
| 2011-06-21 | 2011-06-17 | 9.628 | 937,961 | +7,052 | 0.10% | 9,030,700 |
| 2011-06-20 | 2011-06-16 | 10.053 | 930,909 | -42,314 | 0.10% | 9,358,803 |
| 2011-06-15 | 2011-06-13 | 10.110 | 973,223 | -63,471 | 0.11% | 9,839,403 |
| 2011-06-13 | 2011-06-09 | 10.365 | 1,036,694 | +26,799 | 0.11% | 10,745,702 |
| 2011-06-10 | 2011-06-08 | 10.564 | 1,009,895 | -21,157 | 0.11% | 10,668,401 |
| 2011-06-03 | 2011-06-01 | 11.386 | 1,031,052 | -7,052 | 0.11% | 11,739,861 |
| 2011-05-31 | 2011-05-27 | 11.131 | 1,038,104 | -5,642 | 0.11% | 11,555,197 |
| 2011-05-30 | 2011-05-26 | 10.947 | 1,043,746 | +7,052 | 0.11% | 11,425,599 |
| 2011-05-25 | 2011-05-23 | 10.989 | 1,036,694 | +12,694 | 0.11% | 11,392,503 |
| 2011-05-24 | 2011-05-20 | 11.273 | 1,024,000 | -4,231 | 0.11% | 11,543,405 |
| 2011-05-16 | 2011-05-12 | 11.528 | 1,028,231 | +7,052 | 0.11% | 11,853,540 |
| 2011-05-11 | 2011-05-06 | 11.769 | 1,021,179 | -7,052 | 0.11% | 12,018,404 |
| 2011-05-09 | 2011-05-05 | 11.018 | 1,028,231 | -7,052 | 0.11% | 11,328,660 |
| 2011-05-06 | 2011-05-04 | 10.975 | 1,035,283 | +4,231 | 0.11% | 11,362,317 |
| 2011-05-05 | 2011-05-03 | 11.216 | 1,031,052 | +42,314 | 0.11% | 11,564,421 |
| 2011-05-04 | 2011-04-29 | 11.585 | 988,738 | +5,642 | 0.11% | 11,454,342 |
| 2011-05-03 | 2011-04-28 | 11.798 | 983,096 | +19,747 | 0.11% | 11,598,080 |
| 2011-04-29 | 2011-04-27 | 12.010 | 963,349 | -5,642 | 0.11% | 11,570,015 |
| 2011-04-28 | 2011-04-26 | 12.308 | 968,991 | +4,231 | 0.11% | 11,926,316 |
| 2011-04-27 | 2011-04-21 | 12.336 | 964,760 | -14,105 | 0.11% | 11,901,601 |
| 2011-04-26 | 2011-04-20 | 13.043 | 978,865 | +28,210 | 0.11% | 12,767,706 |
| 2011-04-21 | 2011-04-19 | 12.884 | 950,655 | +14,669 | 0.10% | 12,248,032 |
| 2011-04-19 | 2011-04-15 | 13.203 | 935,986 | -5,514 | 0.10% | 12,357,799 |
| 2011-04-18 | 2011-04-14 | 13.174 | 941,500 | +6,892 | 0.11% | 12,403,281 |
| 2011-04-15 | 2011-04-13 | 13.174 | 934,608 | +2,757 | 0.10% | 12,312,486 |
| 2011-04-14 | 2011-04-12 | 12.768 | 931,851 | +5,514 | 0.10% | 11,897,605 |
| 2011-04-13 | 2011-04-11 | 12.985 | 926,337 | +33,084 | 0.10% | 12,028,804 |
| 2011-04-12 | 2011-04-08 | 13.348 | 893,253 | -137,848 | 0.10% | 11,923,197 |
| 2011-04-08 | 2011-04-06 | 13.334 | 1,031,101 | +17,920 | 0.12% | 13,748,240 |
| 2011-04-07 | 2011-04-04 | 13.493 | 1,013,181 | -17,920 | 0.11% | 13,671,003 |
| 2011-04-06 | 2011-04-01 | 12.840 | 1,031,101 | +68,924 | 0.12% | 13,239,600 |
| 2011-04-04 | 2011-03-31 | 12.681 | 962,177 | -34,462 | 0.11% | 12,201,039 |
| 2011-03-30 | 2011-03-28 | 12.739 | 996,639 | -20,677 | 0.11% | 12,695,879 |
| 2011-03-29 | 2011-03-25 | 12.666 | 1,017,316 | -9,650 | 0.11% | 12,885,477 |
| 2011-03-28 | 2011-03-24 | 12.579 | 1,026,966 | +37,219 | 0.11% | 12,918,306 |
| 2011-03-25 | 2011-03-23 | 12.579 | 989,747 | -9,649 | 0.11% | 12,450,124 |
| 2011-03-24 | 2011-03-22 | 12.652 | 999,396 | +74,438 | 0.11% | 12,644,000 |
| 2011-03-23 | 2011-03-21 | 12.550 | 924,958 | +5,514 | 0.10% | 11,608,297 |
| 2011-03-22 | 2011-03-18 | 12.260 | 919,444 | -6,893 | 0.10% | 11,272,296 |
| 2011-03-18 | 2011-03-16 | 12.434 | 926,337 | +6,893 | 0.10% | 11,518,084 |
| 2011-03-17 | 2011-03-15 | 12.608 | 919,444 | -107,522 | 0.10% | 11,592,456 |
| 2011-03-16 | 2011-03-14 | 13.000 | 1,026,966 | +27,570 | 0.11% | 13,350,406 |
| 2011-03-15 | 2011-03-11 | 12.681 | 999,396 | +68,924 | 0.11% | 12,673,000 |
| 2011-03-14 | 2011-03-10 | 12.695 | 930,472 | +2,757 | 0.10% | 11,812,498 |
| 2011-03-11 | 2011-03-09 | 12.710 | 927,715 | +2,757 | 0.10% | 11,790,958 |
| 2011-03-09 | 2011-03-07 | 12.579 | 924,958 | -5,514 | 0.10% | 11,635,137 |
| 2011-03-08 | 2011-03-04 | 12.695 | 930,472 | +6,892 | 0.10% | 11,812,498 |
| 2011-03-07 | 2011-03-03 | 12.332 | 923,580 | -6,892 | 0.10% | 11,390,003 |
| 2011-03-04 | 2011-03-02 | 12.144 | 930,472 | +12,406 | 0.10% | 11,299,498 |
| 2011-03-02 | 2011-02-28 | 12.347 | 918,066 | -46,868 | 0.10% | 11,335,322 |
| 2011-03-01 | 2011-02-25 | 12.231 | 964,934 | -13,785 | 0.11% | 11,801,999 |
| 2011-02-28 | 2011-02-24 | 11.897 | 978,719 | +6,893 | 0.11% | 11,644,002 |
| 2011-02-25 | 2011-02-23 | 12.594 | 971,826 | -5,514 | 0.11% | 12,238,794 |
| 2011-02-24 | 2011-02-22 | 12.507 | 977,340 | +16,541 | 0.11% | 12,223,155 |
| 2011-02-23 | 2011-02-21 | 13.014 | 960,799 | +48,247 | 0.11% | 12,504,185 |
| 2011-02-22 | 2011-02-18 | 13.261 | 912,552 | -6,892 | 0.10% | 12,101,361 |
| 2011-02-21 | 2011-02-17 | 13.174 | 919,444 | -41,355 | 0.10% | 12,112,716 |
| 2011-02-18 | 2011-02-16 | 13.130 | 960,799 | +34,462 | 0.11% | 12,615,705 |
| 2011-02-17 | 2011-02-15 | 13.174 | 926,337 | +19,299 | 0.10% | 12,203,524 |
| 2011-02-16 | 2011-02-14 | 13.261 | 907,038 | -12,406 | 0.10% | 12,028,240 |
| 2011-02-15 | 2011-02-11 | 12.797 | 919,444 | +6,892 | 0.10% | 11,765,876 |
| 2011-02-14 | 2011-02-10 | 12.507 | 912,552 | -15,163 | 0.10% | 11,412,881 |
| 2011-02-11 | 2011-02-09 | 12.811 | 927,715 | +15,163 | 0.10% | 11,885,178 |
| 2011-02-10 | 2011-02-08 | 13.305 | 912,552 | +24,813 | 0.10% | 12,141,081 |
| 2011-02-09 | 2011-02-07 | 13.348 | 887,739 | +39,975 | 0.10% | 11,849,595 |
| 2011-02-08 | 2011-02-02 | 13.609 | 847,764 | +20,678 | 0.09% | 11,537,407 |
| 2011-02-01 | 2011-01-28 | 13.740 | 827,086 | +38,597 | 0.09% | 11,363,995 |
| 2011-01-28 | 2011-01-26 | 14.451 | 788,489 | +12,406 | 0.09% | 11,394,240 |
| 2011-01-27 | 2011-01-25 | 14.349 | 776,083 | +9,650 | 0.09% | 11,136,145 |
| 2011-01-26 | 2011-01-24 | 14.480 | 766,433 | +30,326 | 0.09% | 11,097,755 |
| 2011-01-25 | 2011-01-21 | 14.654 | 736,107 | +9,649 | 0.08% | 10,786,802 |
| 2011-01-24 | 2011-01-20 | 14.741 | 726,458 | -55,139 | 0.08% | 10,708,647 |
| 2011-01-21 | 2011-01-19 | 15.060 | 781,597 | +64,789 | 0.09% | 11,770,926 |
| 2011-01-20 | 2011-01-18 | 14.944 | 716,808 | +9,649 | 0.08% | 10,711,998 |
| 2011-01-19 | 2011-01-17 | 14.828 | 707,159 | +4,136 | 0.08% | 10,485,723 |
| 2011-01-18 | 2011-01-14 | 15.089 | 703,023 | +37,218 | 0.08% | 10,607,994 |
| 2011-01-17 | 2011-01-13 | 15.176 | 665,805 | -63,409 | 0.07% | 10,104,367 |
| 2011-01-14 | 2011-01-12 | 15.263 | 729,214 | +74,437 | 0.08% | 11,130,153 |
| 2011-01-13 | 2011-01-11 | 14.741 | 654,777 | +20,677 | 0.07% | 9,652,005 |
| 2011-01-12 | 2011-01-10 | 14.973 | 634,100 | -2,756 | 0.07% | 9,494,407 |
| 2011-01-11 | 2011-01-07 | 15.234 | 636,856 | +49,625 | 0.07% | 9,701,993 |
| 2011-01-10 | 2011-01-06 | 15.350 | 587,231 | +37,219 | 0.07% | 9,014,155 |
| 2011-01-07 | 2011-01-05 | 15.466 | 550,012 | +8,270 | 0.06% | 8,506,674 |
| 2011-01-04 | 2010-12-31 | 15.031 | 541,742 | -6,892 | 0.06% | 8,142,967 |
| 2011-01-03 | 2010-12-29 | 14.770 | 548,634 | -27,569 | 0.06% | 8,103,281 |
| 2010-12-29 | 2010-12-24 | 14.683 | 576,203 | +20,677 | 0.06% | 8,460,313 |
| 2010-12-28 | 2010-12-22 | 14.683 | 555,526 | -46,869 | 0.06% | 8,156,715 |
| 2010-12-23 | 2010-12-21 | 15.031 | 602,395 | +63,410 | 0.07% | 9,054,647 |
| 2010-12-22 | 2010-12-20 | 14.857 | 538,985 | -4,135 | 0.06% | 8,007,686 |
| 2010-12-21 | 2010-12-17 | 14.915 | 543,120 | +11,028 | 0.06% | 8,100,640 |
| 2010-12-20 | 2010-12-16 | 14.915 | 532,092 | +13,785 | 0.06% | 7,936,157 |
| 2010-12-17 | 2010-12-15 | 15.089 | 518,307 | +45,489 | 0.06% | 7,820,793 |
| 2010-12-16 | 2010-12-14 | 15.495 | 472,818 | -13,784 | 0.05% | 7,326,485 |
| 2010-12-15 | 2010-12-13 | 15.408 | 486,602 | -13,785 | 0.05% | 7,497,713 |
| 2010-12-14 | 2010-12-10 | 15.350 | 500,387 | +23,434 | 0.06% | 7,681,076 |
| 2010-12-13 | 2010-12-09 | 15.466 | 476,953 | -1,379 | 0.05% | 7,376,718 |
| 2010-12-10 | 2010-12-08 | 15.582 | 478,332 | +45,490 | 0.05% | 7,453,566 |
| 2010-12-09 | 2010-12-07 | 15.902 | 432,842 | +6,893 | 0.05% | 6,882,882 |
| 2010-12-08 | 2010-12-06 | 15.902 | 425,949 | +4,135 | 0.05% | 6,773,273 |
| 2010-12-07 | 2010-12-03 | 16.076 | 421,814 | -24,813 | 0.05% | 6,780,959 |
| 2010-12-06 | 2010-12-02 | 16.192 | 446,627 | -6,892 | 0.05% | 7,231,686 |
| 2010-12-03 | 2010-12-01 | 15.989 | 453,519 | +64,788 | 0.05% | 7,251,160 |
| 2010-12-02 | 2010-11-30 | 15.640 | 388,731 | -12,406 | 0.04% | 6,079,927 |
| 2010-12-01 | 2010-11-29 | 15.902 | 401,137 | +41,354 | 0.04% | 6,378,722 |
| 2010-11-29 | 2010-11-25 | 16.250 | 359,783 | +13,785 | 0.04% | 5,846,407 |
| 2010-11-26 | 2010-11-24 | 16.279 | 345,998 | +13,785 | 0.04% | 5,632,443 |
| 2010-11-25 | 2010-11-23 | 16.395 | 332,213 | -2,757 | 0.04% | 5,446,600 |
| 2010-11-23 | 2010-11-19 | 16.801 | 334,970 | -155,768 | 0.04% | 5,627,881 |
| 2010-11-22 | 2010-11-18 | 16.395 | 490,738 | +9,649 | 0.05% | 8,045,602 |
| 2010-11-19 | 2010-11-17 | 15.989 | 481,089 | +17,921 | 0.05% | 7,691,967 |
| 2010-11-18 | 2010-11-16 | 16.569 | 463,168 | +150,254 | 0.05% | 7,674,234 |
| 2010-11-17 | 2010-11-15 | 16.859 | 312,914 | +1,378 | 0.04% | 5,275,474 |
| 2010-11-16 | 2010-11-12 | 17.178 | 311,536 | +38,598 | 0.03% | 5,351,682 |
| 2010-11-12 | 2010-11-10 | 18.252 | 272,938 | +16,541 | 0.03% | 4,981,671 |
| 2010-11-11 | 2010-11-09 | 18.339 | 256,397 | +34,462 | 0.03% | 4,702,084 |
| 2010-11-09 | 2010-11-05 | 18.542 | 221,935 | +2,757 | 0.02% | 4,115,163 |
| 2010-11-08 | 2010-11-04 | 18.919 | 219,178 | -12,406 | 0.02% | 4,146,722 |
| 2010-11-05 | 2010-11-03 | 19.094 | 231,584 | -48,247 | 0.03% | 4,421,757 |
| 2010-11-04 | 2010-11-02 | 17.846 | 279,831 | -86,844 | 0.03% | 4,993,802 |
| 2010-11-03 | 2010-11-01 | 16.917 | 366,675 | -26,191 | 0.04% | 6,203,121 |
| 2010-11-02 | 2010-10-29 | 16.366 | 392,866 | +8,271 | 0.04% | 6,429,600 |
| 2010-10-29 | 2010-10-27 | 16.511 | 384,595 | +53,760 | 0.04% | 6,350,038 |
| 2010-10-28 | 2010-10-26 | 17.207 | 330,835 | +9,650 | 0.04% | 5,692,808 |
| 2010-10-27 | 2010-10-25 | 17.323 | 321,185 | +4,135 | 0.04% | 5,564,037 |
| 2010-10-26 | 2010-10-22 | 17.149 | 317,050 | -23,434 | 0.04% | 5,437,204 |
| 2010-10-25 | 2010-10-21 | 17.091 | 340,484 | -67,545 | 0.04% | 5,819,322 |
| 2010-10-22 | 2010-10-20 | 16.221 | 408,029 | +27,569 | 0.05% | 6,618,556 |
| 2010-10-21 | 2010-10-19 | 16.598 | 380,460 | -5,514 | 0.04% | 6,314,885 |
| 2010-10-20 | 2010-10-18 | 16.540 | 385,974 | -6,892 | 0.04% | 6,384,006 |
| 2010-10-19 | 2010-10-15 | 17.062 | 392,866 | -39,976 | 0.04% | 6,703,200 |
| 2010-10-18 | 2010-10-14 | 17.091 | 432,842 | +52,382 | 0.05% | 7,397,843 |
| 2010-10-14 | 2010-10-12 | 16.395 | 380,460 | +17,920 | 0.04% | 6,237,605 |
| 2010-10-13 | 2010-10-11 | 16.685 | 362,540 | -17,920 | 0.04% | 6,049,008 |
| 2010-10-12 | 2010-10-08 | 16.511 | 380,460 | -5,514 | 0.04% | 6,281,765 |
| 2010-10-11 | 2010-10-07 | 16.482 | 385,974 | -130,955 | 0.04% | 6,361,606 |
| 2010-10-08 | 2010-10-06 | 16.569 | 516,929 | +92,358 | 0.06% | 8,565,001 |
| 2010-10-07 | 2010-10-05 | 16.105 | 424,571 | -45,490 | 0.05% | 6,837,600 |
| 2010-10-06 | 2010-10-04 | 16.105 | 470,061 | -27,569 | 0.05% | 7,570,204 |
| 2010-10-05 | 2010-09-30 | 15.495 | 497,630 | +12,406 | 0.06% | 7,710,956 |
| 2010-10-04 | 2010-09-29 | 15.611 | 485,224 | -39,976 | 0.05% | 7,575,040 |
| 2010-09-30 | 2010-09-28 | 15.379 | 525,200 | +51,004 | 0.06% | 8,077,203 |
| 2010-09-29 | 2010-09-27 | 15.844 | 474,196 | +6,892 | 0.05% | 7,512,957 |
| 2010-09-28 | 2010-09-24 | 15.640 | 467,304 | -2,757 | 0.05% | 7,308,843 |
| 2010-09-27 | 2010-09-22 | 16.018 | 470,061 | +34,462 | 0.05% | 7,529,284 |
| 2010-09-24 | 2010-09-21 | 16.424 | 435,599 | -35,840 | 0.05% | 7,154,243 |
| 2010-09-22 | 2010-09-20 | 15.931 | 471,439 | -38,598 | 0.05% | 7,510,317 |
| 2010-09-21 | 2010-09-17 | 16.105 | 510,037 | +95,115 | 0.06% | 8,214,007 |
| 2010-09-20 | 2010-09-16 | 15.815 | 414,922 | +59,275 | 0.05% | 6,561,806 |
| 2010-09-17 | 2010-09-15 | 16.134 | 355,647 | -2,757 | 0.04% | 5,737,918 |
| 2010-09-15 | 2010-09-13 | 15.960 | 358,404 | -49,625 | 0.04% | 5,719,999 |
| 2010-09-14 | 2010-09-10 | 15.698 | 408,029 | +48,246 | 0.05% | 6,405,436 |
| 2010-09-13 | 2010-09-09 | 15.640 | 359,783 | +6,893 | 0.04% | 5,627,167 |
| 2010-09-09 | 2010-09-07 | 15.989 | 352,890 | +17,920 | 0.04% | 5,642,237 |
| 2010-09-08 | 2010-09-06 | 16.076 | 334,970 | -33,083 | 0.04% | 5,384,880 |
| 2010-09-07 | 2010-09-03 | 15.553 | 368,053 | +16,541 | 0.04% | 5,724,473 |
| 2010-09-06 | 2010-09-02 | 15.640 | 351,512 | -6,892 | 0.04% | 5,497,805 |
| 2010-09-03 | 2010-09-01 | 15.495 | 358,404 | -27,570 | 0.04% | 5,553,599 |
| 2010-09-02 | 2010-08-31 | 14.944 | 385,974 | +9,650 | 0.04% | 5,768,006 |
| 2010-09-01 | 2010-08-30 | 15.118 | 376,324 | +6,892 | 0.04% | 5,689,316 |
| 2010-08-31 | 2010-08-27 | 15.292 | 369,432 | -19,299 | 0.04% | 5,649,442 |
| 2010-08-30 | 2010-08-26 | 15.118 | 388,731 | +6,893 | 0.04% | 5,876,886 |
| 2010-08-27 | 2010-08-25 | 15.002 | 381,838 | +6,892 | 0.04% | 5,728,357 |
| 2010-08-26 | 2010-08-24 | 15.379 | 374,946 | +22,056 | 0.04% | 5,766,403 |
| 2010-08-25 | 2010-08-23 | 15.669 | 352,890 | +1,378 | 0.04% | 5,529,597 |
| 2010-08-20 | 2010-08-18 | 16.250 | 351,512 | -26,191 | 0.04% | 5,712,005 |
| 2010-08-18 | 2010-08-16 | 16.540 | 377,703 | -20,677 | 0.04% | 6,247,204 |
| 2010-08-17 | 2010-08-13 | 15.931 | 398,380 | -22,056 | 0.04% | 6,346,441 |
| 2010-08-16 | 2010-08-12 | 15.611 | 420,436 | +38,598 | 0.05% | 6,563,607 |
| 2010-08-13 | 2010-08-11 | 16.221 | 381,838 | -1,379 | 0.04% | 6,193,717 |
| 2010-08-12 | 2010-08-10 | 16.627 | 383,217 | +8,271 | 0.04% | 6,371,765 |
| 2010-08-11 | 2010-08-09 | 17.062 | 374,946 | -6,892 | 0.04% | 6,397,443 |
| 2010-08-09 | 2010-08-05 | 16.772 | 381,838 | +16,542 | 0.04% | 6,404,237 |
| 2010-08-06 | 2010-08-04 | 16.569 | 365,296 | +5,513 | 0.04% | 6,052,592 |
| 2010-08-05 | 2010-08-03 | 16.975 | 359,783 | -49,625 | 0.04% | 6,107,407 |
| 2010-08-04 | 2010-08-02 | 17.091 | 409,408 | -4,135 | 0.05% | 6,997,324 |
| 2010-08-03 | 2010-07-30 | 16.569 | 413,543 | +2,757 | 0.05% | 6,851,997 |
| 2010-07-30 | 2010-07-28 | 16.656 | 410,786 | -6,893 | 0.05% | 6,842,076 |
| 2010-07-28 | 2010-07-26 | 16.656 | 417,679 | -11,027 | 0.05% | 6,956,887 |
| 2010-07-27 | 2010-07-23 | 16.627 | 428,706 | -23,435 | 0.05% | 7,128,113 |
| 2010-07-26 | 2010-07-22 | 16.047 | 452,141 | -16,541 | 0.05% | 7,255,367 |
| 2010-07-23 | 2010-07-21 | 15.931 | 468,682 | -12,407 | 0.05% | 7,466,396 |
| 2010-07-22 | 2010-07-20 | 15.234 | 481,089 | +4,136 | 0.05% | 7,329,007 |
| 2010-07-20 | 2010-07-16 | 15.350 | 476,953 | -11,028 | 0.05% | 7,321,358 |
| 2010-07-19 | 2010-07-15 | 15.118 | 487,981 | +66,167 | 0.05% | 7,377,361 |
| 2010-07-16 | 2010-07-14 | 15.379 | 421,814 | +2,757 | 0.05% | 6,487,199 |
| 2010-07-15 | 2010-07-13 | 15.466 | 419,057 | -8,271 | 0.05% | 6,481,279 |
| 2010-07-13 | 2010-07-09 | 15.002 | 427,328 | -30,326 | 0.05% | 6,410,801 |
| 2010-07-12 | 2010-07-08 | 14.654 | 457,654 | -6,893 | 0.05% | 6,706,394 |
| 2010-07-08 | 2010-07-06 | 14.422 | 464,547 | -13,785 | 0.05% | 6,699,562 |
| 2010-07-07 | 2010-07-05 | 13.972 | 478,332 | -19,298 | 0.05% | 6,683,226 |
| 2010-07-06 | 2010-07-02 | 14.204 | 497,630 | +1,378 | 0.06% | 7,068,376 |
| 2010-07-05 | 2010-06-30 | 14.436 | 496,252 | +9,650 | 0.06% | 7,164,003 |
| 2010-07-02 | 2010-06-29 | 14.741 | 486,602 | +13,784 | 0.05% | 7,172,953 |
| 2010-06-30 | 2010-06-28 | 15.234 | 472,818 | +2,757 | 0.05% | 7,203,005 |
| 2010-06-29 | 2010-06-25 | 15.234 | 470,061 | +15,164 | 0.05% | 7,161,004 |
| 2010-06-28 | 2010-06-24 | 15.553 | 454,897 | +55,139 | 0.05% | 7,075,192 |
| 2010-06-23 | 2010-06-21 | 16.018 | 399,758 | -12,407 | 0.04% | 6,403,194 |
| 2010-06-22 | 2010-06-18 | 15.292 | 412,165 | -1,378 | 0.05% | 6,302,925 |
| 2010-06-21 | 2010-06-17 | 15.350 | 413,543 | -9,650 | 0.05% | 6,347,997 |
| 2010-06-18 | 2010-06-15 | 14.567 | 423,193 | -2,756 | 0.05% | 6,164,567 |
| 2010-06-17 | 2010-06-14 | 14.422 | 425,949 | -15,164 | 0.05% | 6,142,913 |
| 2010-06-15 | 2010-06-11 | 13.812 | 441,113 | +4,136 | 0.05% | 6,092,804 |
| 2010-06-14 | 2010-06-10 | 13.522 | 436,977 | +22,055 | 0.05% | 5,908,876 |
| 2010-06-11 | 2010-06-09 | 13.667 | 414,922 | +9,650 | 0.05% | 5,670,845 |
| 2010-06-10 | 2010-06-08 | 13.972 | 405,272 | +2,757 | 0.05% | 5,662,436 |
| 2010-06-09 | 2010-06-07 | 14.001 | 402,515 | +1,378 | 0.05% | 5,635,595 |
| 2010-06-08 | 2010-06-04 | 14.465 | 401,137 | +4,136 | 0.04% | 5,802,542 |
| 2010-06-07 | 2010-06-03 | 14.683 | 397,001 | +1,378 | 0.04% | 5,829,113 |
| 2010-06-04 | 2010-06-02 | 14.494 | 395,623 | -34,462 | 0.04% | 5,734,260 |
| 2010-06-03 | 2010-06-01 | 14.712 | 430,085 | +22,056 | 0.05% | 6,327,361 |
| 2010-06-01 | 2010-05-28 | 15.437 | 408,029 | -154,390 | 0.05% | 6,298,876 |
| 2010-05-31 | 2010-05-27 | 14.494 | 562,419 | -4,135 | 0.06% | 8,151,844 |
| 2010-05-28 | 2010-05-26 | 13.754 | 566,554 | +37,219 | 0.06% | 7,792,558 |
| 2010-05-27 | 2010-05-25 | 13.348 | 529,335 | +2,757 | 0.06% | 7,065,597 |
| 2010-05-26 | 2010-05-24 | 14.364 | 526,578 | -2,757 | 0.06% | 7,563,596 |
| 2010-05-25 | 2010-05-20 | 13.870 | 529,335 | +56,517 | 0.06% | 7,342,076 |
| 2010-05-24 | 2010-05-19 | 14.596 | 472,818 | +38,598 | 0.05% | 6,901,164 |
| 2010-05-20 | 2010-05-18 | 15.524 | 434,220 | +71,680 | 0.05% | 6,740,995 |
| 2010-05-18 | 2010-05-14 | 16.163 | 362,540 | -4,135 | 0.04% | 5,859,648 |
| 2010-05-17 | 2010-05-13 | 16.540 | 366,675 | -75,816 | 0.04% | 6,064,801 |
| 2010-05-14 | 2010-05-12 | 16.105 | 442,491 | -6,893 | 0.05% | 7,126,197 |
| 2010-05-13 | 2010-05-11 | 15.757 | 449,384 | +68,924 | 0.05% | 7,080,727 |
| 2010-05-12 | 2010-05-10 | 15.902 | 380,460 | -73,059 | 0.04% | 6,049,924 |
| 2010-05-11 | 2010-05-07 | 15.350 | 453,519 | -1,378 | 0.05% | 6,961,640 |
| 2010-05-10 | 2010-05-06 | 15.524 | 454,897 | +41,354 | 0.05% | 7,061,992 |
| 2010-05-07 | 2010-05-05 | 15.982 | 413,543 | +51,003 | 0.05% | 6,609,304 |
| 2010-05-06 | 2010-05-04 | 16.715 | 362,540 | +33,811 | 0.04% | 6,059,954 |
| 2010-05-05 | 2010-05-03 | 17.214 | 328,729 | -47,741 | 0.04% | 5,658,674 |
| 2010-05-04 | 2010-04-30 | 17.331 | 376,470 | -73,657 | 0.04% | 6,524,638 |
| 2010-05-03 | 2010-04-29 | 17.038 | 450,127 | +34,100 | 0.05% | 7,669,194 |
| 2010-04-30 | 2010-04-28 | 17.067 | 416,027 | +81,842 | 0.05% | 7,100,404 |
| 2010-04-29 | 2010-04-27 | 17.243 | 334,185 | +12,276 | 0.04% | 5,762,392 |
| 2010-04-28 | 2010-04-26 | 17.859 | 321,909 | -9,548 | 0.04% | 5,748,956 |
| 2010-04-27 | 2010-04-23 | 17.654 | 331,457 | +16,368 | 0.04% | 5,851,433 |
| 2010-04-26 | 2010-04-22 | 18.123 | 315,089 | +98,209 | 0.04% | 5,710,318 |
| 2010-04-23 | 2010-04-21 | 18.475 | 216,880 | -4,092 | 0.02% | 4,006,809 |
| 2010-04-22 | 2010-04-20 | 18.387 | 220,972 | +8,185 | 0.03% | 4,062,967 |
| 2010-04-21 | 2010-04-19 | 18.211 | 212,787 | +1,364 | 0.02% | 3,875,032 |
| 2010-04-20 | 2010-04-16 | 18.651 | 211,423 | +1,364 | 0.02% | 3,943,192 |
| 2010-04-15 | 2010-04-13 | 18.709 | 210,059 | -21,825 | 0.02% | 3,930,072 |
| 2010-04-14 | 2010-04-12 | 18.739 | 231,884 | -9,548 | 0.03% | 4,345,204 |
| 2010-04-13 | 2010-04-09 | 19.208 | 241,432 | +77,749 | 0.03% | 4,637,401 |
| 2010-04-12 | 2010-04-08 | 19.091 | 163,683 | +36,829 | 0.02% | 3,124,806 |
| 2010-04-08 | 2010-04-01 | 19.530 | 126,854 | -20,460 | 0.01% | 2,477,519 |
| 2010-04-01 | 2010-03-30 | 18.973 | 147,314 | -2,728 | 0.02% | 2,795,032 |
| 2010-03-31 | 2010-03-29 | 18.768 | 150,042 | +27,280 | 0.02% | 2,815,992 |
| 2010-03-30 | 2010-03-26 | 19.589 | 122,762 | +6,820 | 0.01% | 2,404,800 |
| 2010-03-24 | 2010-03-22 | 19.853 | 115,942 | +4,092 | 0.01% | 2,301,802 |
| 2010-03-23 | 2010-03-19 | 20.498 | 111,850 | -10,912 | 0.01% | 2,292,724 |
| 2010-03-19 | 2010-03-17 | 20.410 | 122,762 | -15,004 | 0.01% | 2,505,600 |
| 2010-03-18 | 2010-03-16 | 19.530 | 137,766 | +13,640 | 0.02% | 2,690,635 |
| 2010-03-17 | 2010-03-15 | 19.824 | 124,126 | -1,364 | 0.01% | 2,460,640 |
| 2010-03-16 | 2010-03-12 | 20.293 | 125,490 | +6,820 | 0.01% | 2,546,559 |
| 2010-03-11 | 2010-03-09 | 20.733 | 118,670 | +16,368 | 0.01% | 2,460,361 |
| 2010-03-10 | 2010-03-08 | 20.938 | 102,302 | -13,640 | 0.01% | 2,142,007 |
| 2010-03-09 | 2010-03-05 | 20.234 | 115,942 | -28,644 | 0.01% | 2,346,002 |
| 2010-03-08 | 2010-03-04 | 19.413 | 144,586 | +4,092 | 0.02% | 2,806,873 |
| 2010-03-05 | 2010-03-03 | 19.589 | 140,494 | -27,281 | 0.02% | 2,752,154 |
| 2010-03-04 | 2010-03-02 | 19.912 | 167,775 | +34,101 | 0.02% | 3,340,685 |
| 2010-03-03 | 2010-03-01 | 19.882 | 133,674 | -53,197 | 0.02% | 2,657,757 |
| 2010-03-02 | 2010-02-26 | 19.384 | 186,871 | +6,820 | 0.02% | 3,622,279 |
| 2010-03-01 | 2010-02-25 | 19.384 | 180,051 | -1,364 | 0.02% | 3,490,081 |
| 2010-02-26 | 2010-02-24 | 19.355 | 181,415 | -177,323 | 0.02% | 3,511,201 |
| 2010-02-25 | 2010-02-23 | 18.827 | 358,738 | +43,649 | 0.04% | 6,753,843 |
| 2010-02-24 | 2010-02-22 | 18.006 | 315,089 | +32,736 | 0.04% | 5,673,358 |
| 2010-02-23 | 2010-02-19 | 17.654 | 282,353 | +15,005 | 0.03% | 4,984,567 |
| 2010-02-22 | 2010-02-18 | 18.182 | 267,348 | -2,728 | 0.03% | 4,860,794 |
| 2010-02-19 | 2010-02-17 | 18.035 | 270,076 | +34,100 | 0.03% | 4,870,793 |
| 2010-02-18 | 2010-02-12 | 17.918 | 235,976 | +16,368 | 0.03% | 4,228,123 |
| 2010-02-17 | 2010-02-11 | 17.888 | 219,608 | -163,682 | 0.02% | 3,928,408 |
| 2010-02-11 | 2010-02-09 | 16.627 | 383,290 | -2,728 | 0.04% | 6,373,076 |
| 2010-02-09 | 2010-02-05 | 17.184 | 386,018 | +73,657 | 0.04% | 6,633,515 |
| 2010-02-05 | 2010-02-03 | 18.475 | 312,361 | -2,728 | 0.04% | 5,770,798 |
| 2010-02-04 | 2010-02-02 | 18.006 | 315,089 | -6,820 | 0.04% | 5,673,358 |
| 2010-02-03 | 2010-02-01 | 17.654 | 321,909 | +66,837 | 0.04% | 5,682,876 |
| 2010-02-02 | 2010-01-29 | 18.035 | 255,072 | +105,030 | 0.03% | 4,600,197 |
| 2010-02-01 | 2010-01-28 | 18.533 | 150,042 | -81,842 | 0.02% | 2,780,792 |
| 2010-01-29 | 2010-01-27 | 17.947 | 231,884 | +95,482 | 0.03% | 4,161,604 |
| 2010-01-28 | 2010-01-26 | 18.856 | 136,402 | -43,649 | 0.02% | 2,571,996 |
| 2010-01-27 | 2010-01-25 | 19.765 | 180,051 | +4,092 | 0.02% | 3,558,721 |
| 2010-01-26 | 2010-01-22 | 19.706 | 175,959 | -2,728 | 0.02% | 3,467,523 |
| 2010-01-25 | 2010-01-21 | 19.677 | 178,687 | +25,917 | 0.02% | 3,516,042 |
| 2010-01-22 | 2010-01-20 | 20.616 | 152,770 | +17,732 | 0.02% | 3,149,430 |
| 2010-01-21 | 2010-01-19 | 21.261 | 135,038 | +5,456 | 0.02% | 2,870,996 |
| 2010-01-20 | 2010-01-18 | 19.882 | 129,582 | -17,732 | 0.01% | 2,576,398 |
| 2010-01-19 | 2010-01-15 | 19.970 | 147,314 | +73,657 | 0.02% | 2,941,912 |
| 2010-01-18 | 2010-01-14 | 20.410 | 73,657 | -53,197 | 0.01% | 1,503,356 |
| 2010-01-15 | 2010-01-13 | 19.794 | 126,854 | +72,293 | 0.01% | 2,510,999 |
| 2010-01-14 | 2010-01-12 | 21.026 | 54,561 | +5,456 | 0.01% | 1,147,202 |
| 2010-01-13 | 2010-01-11 | 21.994 | 49,105 | -9,548 | 0.01% | 1,080,004 |
| 2010-01-12 | 2010-01-08 | 19.970 | 58,653 | -13,640 | 0.01% | 1,171,321 |
| 2010-01-11 | 2010-01-07 | 19.677 | 72,293 | -5,456 | 0.01% | 1,422,517 |
| 2010-01-08 | 2010-01-06 | 19.501 | 77,749 | -36,829 | 0.01% | 1,516,195 |
| 2010-01-07 | 2010-01-05 | 18.533 | 114,578 | -115,942 | 0.01% | 2,123,523 |
| 2010-01-06 | 2010-01-04 | 17.507 | 230,520 | -68,201 | 0.03% | 4,035,724 |
| 2010-01-05 | 2009-12-31 | 17.096 | 298,721 | +75,021 | 0.03% | 5,107,082 |
| 2010-01-04 | 2009-12-29 | 16.833 | 223,700 | -13,640 | 0.03% | 3,765,446 |
| 2009-12-30 | 2009-12-28 | 16.891 | 237,340 | +62,745 | 0.03% | 4,008,962 |
| 2009-12-29 | 2009-12-24 | 16.921 | 174,595 | +2,728 | 0.02% | 2,954,243 |
| 2009-12-28 | 2009-12-22 | 16.041 | 171,867 | -40,920 | 0.02% | 2,756,883 |
| 2009-12-23 | 2009-12-21 | 15.894 | 212,787 | -40,921 | 0.02% | 3,382,073 |
| 2009-12-22 | 2009-12-18 | 16.305 | 253,708 | +111,850 | 0.03% | 4,136,638 |
| 2009-12-21 | 2009-12-17 | 16.833 | 141,858 | +13,640 | 0.02% | 2,387,835 |
| 2009-12-17 | 2009-12-15 | 18.006 | 128,218 | +57,289 | 0.01% | 2,308,638 |
| 2009-12-16 | 2009-12-14 | 18.709 | 70,929 | -2,728 | 0.01% | 1,327,037 |
| 2009-12-15 | 2009-12-11 | 18.416 | 73,657 | +10,912 | 0.01% | 1,356,476 |
| 2009-12-14 | 2009-12-10 | 18.357 | 62,745 | -6,820 | 0.01% | 1,151,840 |
| 2009-12-11 | 2009-12-09 | 18.269 | 69,565 | -1,364 | 0.01% | 1,270,918 |
| 2009-12-10 | 2009-12-08 | 18.475 | 70,929 | -69,565 | 0.01% | 1,310,397 |
| 2009-12-09 | 2009-12-07 | 18.269 | 140,494 | +51,833 | 0.02% | 2,566,755 |
| 2009-12-08 | 2009-12-04 | 18.182 | 88,661 | -38,193 | 0.01% | 1,611,992 |
| 2009-12-07 | 2009-12-03 | 18.123 | 126,854 | +42,285 | 0.01% | 2,298,959 |
| 2009-12-04 | 2009-12-02 | 17.184 | 84,569 | -70,930 | 0.01% | 1,453,274 |
| 2009-12-03 | 2009-12-01 | 16.891 | 155,499 | +60,017 | 0.02% | 2,626,568 |
| 2009-12-02 | 2009-11-30 | 16.686 | 95,482 | -34,100 | 0.01% | 1,593,207 |
| 2009-12-01 | 2009-11-27 | 16.129 | 129,582 | -55,925 | 0.01% | 2,089,998 |
| 2009-11-30 | 2009-11-26 | 17.155 | 185,507 | +61,381 | 0.02% | 3,182,400 |
| 2009-11-27 | 2009-11-25 | 17.654 | 124,126 | +6,820 | 0.01% | 2,191,280 |
| 2009-11-26 | 2009-11-24 | 17.360 | 117,306 | +36,829 | 0.01% | 2,036,482 |
| 2009-11-25 | 2009-11-23 | 17.947 | 80,477 | +1,364 | 0.01% | 1,444,314 |
| 2009-11-24 | 2009-11-20 | 18.006 | 79,113 | +24,552 | 0.01% | 1,424,475 |
| 2009-11-23 | 2009-11-19 | 18.797 | 54,561 | -13,640 | 0.01% | 1,025,602 |
| 2009-11-20 | 2009-11-18 | 18.182 | 68,201 | -53,197 | 0.01% | 1,239,998 |
| 2009-11-18 | 2009-11-16 | 17.302 | 121,398 | -35,465 | 0.01% | 2,100,400 |
| 2009-11-17 | 2009-11-13 | 16.891 | 156,863 | -9,548 | 0.02% | 2,649,608 |
| 2009-11-16 | 2009-11-12 | 16.862 | 166,411 | -13,640 | 0.02% | 2,806,005 |
| 2009-11-13 | 2009-11-11 | 16.979 | 180,051 | -87,297 | 0.02% | 3,057,121 |
| 2009-11-12 | 2009-11-10 | 16.451 | 267,348 | -1,364 | 0.03% | 4,398,234 |
| 2009-11-11 | 2009-11-09 | 16.481 | 268,712 | -1,364 | 0.03% | 4,428,554 |
| 2009-11-10 | 2009-11-06 | 16.393 | 270,076 | +47,740 | 0.03% | 4,427,274 |
| 2009-11-04 | 2009-11-02 | 16.129 | 222,336 | +6,820 | 0.03% | 3,586,006 |
| 2009-11-03 | 2009-10-30 | 16.451 | 215,516 | -23,188 | 0.02% | 3,545,528 |
| 2009-11-02 | 2009-10-29 | 15.630 | 238,704 | +23,188 | 0.03% | 3,731,002 |
| 2009-10-30 | 2009-10-28 | 15.953 | 215,516 | +5,457 | 0.02% | 3,438,088 |
| 2009-10-29 | 2009-10-27 | 16.158 | 210,059 | +53,196 | 0.02% | 3,394,153 |
| 2009-10-28 | 2009-10-23 | 17.096 | 156,863 | +51,833 | 0.02% | 2,681,808 |
| 2009-10-27 | 2009-10-22 | 17.566 | 105,030 | -4,092 | 0.01% | 1,844,925 |
| 2009-10-23 | 2009-10-21 | 17.390 | 109,122 | -34,100 | 0.01% | 1,897,604 |
| 2009-10-22 | 2009-10-20 | 17.302 | 143,222 | -15,005 | 0.02% | 2,477,994 |
| 2009-10-21 | 2009-10-19 | 17.096 | 158,227 | +12,277 | 0.02% | 2,705,127 |
| 2009-10-20 | 2009-10-16 | 17.009 | 145,950 | +40,920 | 0.02% | 2,482,394 |
| 2009-10-19 | 2009-10-15 | 17.126 | 105,030 | -9,548 | 0.01% | 1,798,725 |
| 2009-10-16 | 2009-10-14 | 17.155 | 114,578 | +10,912 | 0.01% | 1,965,602 |
| 2009-10-15 | 2009-10-13 | 16.862 | 103,666 | -24,552 | 0.01% | 1,748,005 |
| 2009-10-14 | 2009-10-12 | 16.657 | 128,218 | -12,276 | 0.01% | 2,135,679 |
| 2009-10-13 | 2009-10-09 | 16.745 | 140,494 | -23,189 | 0.02% | 2,352,515 |
| 2009-10-12 | 2009-10-08 | 16.070 | 163,683 | -21,824 | 0.02% | 2,630,405 |
| 2009-10-09 | 2009-10-07 | 15.777 | 185,507 | -102,302 | 0.02% | 2,926,720 |
| 2009-10-08 | 2009-10-06 | 14.838 | 287,809 | -28,644 | 0.03% | 4,270,645 |
| 2009-10-07 | 2009-10-05 | 13.812 | 316,453 | +27,280 | 0.04% | 4,370,878 |
| 2009-10-06 | 2009-10-02 | 13.856 | 289,173 | -1,364 | 0.03% | 4,006,804 |
| 2009-10-05 | 2009-09-30 | 14.369 | 290,537 | +5,456 | 0.03% | 4,174,804 |
| 2009-10-02 | 2009-09-29 | 14.516 | 285,081 | +4,092 | 0.03% | 4,138,205 |
| 2009-09-30 | 2009-09-28 | 14.076 | 280,989 | -12,276 | 0.03% | 3,955,206 |
| 2009-09-29 | 2009-09-25 | 14.531 | 293,265 | +6,820 | 0.03% | 4,261,303 |
| 2009-09-28 | 2009-09-24 | 14.721 | 286,445 | -4,092 | 0.03% | 4,216,805 |
| 2009-09-24 | 2009-09-22 | 15.132 | 290,537 | +6,820 | 0.03% | 4,396,324 |
| 2009-09-23 | 2009-09-21 | 14.956 | 283,717 | +36,829 | 0.03% | 4,243,206 |
| 2009-09-22 | 2009-09-18 | 15.249 | 246,888 | +58,653 | 0.03% | 3,764,800 |
| 2009-09-21 | 2009-09-17 | 15.865 | 188,235 | +2,728 | 0.02% | 2,986,319 |
| 2009-09-17 | 2009-09-15 | 15.278 | 185,507 | -34,101 | 0.02% | 2,834,240 |
| 2009-09-16 | 2009-09-14 | 15.044 | 219,608 | +40,921 | 0.02% | 3,303,726 |
| 2009-09-15 | 2009-09-11 | 15.425 | 178,687 | -46,377 | 0.02% | 2,756,241 |
| 2009-09-14 | 2009-09-10 | 15.014 | 225,064 | +34,101 | 0.03% | 3,379,205 |
| 2009-09-11 | 2009-09-09 | 15.161 | 190,963 | +9,548 | 0.02% | 2,895,198 |
| 2009-09-10 | 2009-09-08 | 15.689 | 181,415 | -2,728 | 0.02% | 2,846,201 |
| 2009-09-09 | 2009-09-07 | 15.484 | 184,143 | -54,561 | 0.02% | 2,851,200 |
| 2009-09-08 | 2009-09-04 | 15.249 | 238,704 | -21,824 | 0.03% | 3,640,002 |
| 2009-09-07 | 2009-09-03 | 15.014 | 260,528 | +34,100 | 0.03% | 3,911,676 |
| 2009-09-04 | 2009-09-02 | 14.355 | 226,428 | +1,364 | 0.03% | 3,250,285 |
| 2009-09-03 | 2009-09-01 | 14.369 | 225,064 | -47,740 | 0.03% | 3,234,005 |
| 2009-09-02 | 2009-08-31 | 14.237 | 272,804 | -72,294 | 0.03% | 3,883,994 |
| 2009-09-01 | 2009-08-28 | 15.073 | 345,098 | -27,280 | 0.04% | 5,201,686 |
| 2009-08-31 | 2009-08-27 | 15.044 | 372,378 | -17,732 | 0.04% | 5,601,959 |
| 2009-08-28 | 2009-08-26 | 15.396 | 390,110 | +2,728 | 0.04% | 6,005,995 |
| 2009-08-26 | 2009-08-24 | 15.806 | 387,382 | +87,297 | 0.04% | 6,123,035 |
| 2009-08-25 | 2009-08-21 | 15.014 | 300,085 | -9,548 | 0.03% | 4,505,602 |
| 2009-08-24 | 2009-08-20 | 14.926 | 309,633 | +2,728 | 0.04% | 4,621,719 |
| 2009-08-21 | 2009-08-19 | 14.516 | 306,905 | +15,004 | 0.03% | 4,455,000 |
| 2009-08-20 | 2009-08-18 | 15.073 | 291,901 | +5,456 | 0.03% | 4,399,844 |
| 2009-08-19 | 2009-08-17 | 15.220 | 286,445 | +20,461 | 0.03% | 4,359,605 |
| 2009-08-17 | 2009-08-13 | 16.246 | 265,984 | -20,461 | 0.03% | 4,321,195 |
| 2009-08-14 | 2009-08-12 | 15.982 | 286,445 | +9,548 | 0.03% | 4,578,005 |
| 2009-08-13 | 2009-08-11 | 16.539 | 276,897 | +9,549 | 0.03% | 4,579,688 |
| 2009-08-12 | 2009-08-10 | 16.686 | 267,348 | +24,552 | 0.03% | 4,460,954 |
| 2009-08-11 | 2009-08-07 | 16.334 | 242,796 | +23,188 | 0.03% | 3,965,841 |
| 2009-08-10 | 2009-08-06 | 17.800 | 219,608 | +36,829 | 0.02% | 3,909,088 |
| 2009-08-07 | 2009-08-05 | 18.035 | 182,779 | +8,184 | 0.02% | 3,296,400 |
| 2009-08-06 | 2009-08-04 | 18.299 | 174,595 | -53,197 | 0.02% | 3,194,883 |
| 2009-08-05 | 2009-08-03 | 18.211 | 227,792 | -160,954 | 0.03% | 4,148,285 |
| 2009-08-04 | 2009-07-31 | 17.214 | 388,746 | +156,862 | 0.04% | 6,691,794 |
| 2009-08-03 | 2009-07-30 | 16.774 | 231,884 | +15,004 | 0.03% | 3,889,604 |
| 2009-07-31 | 2009-07-29 | 17.214 | 216,880 | -12,276 | 0.02% | 3,733,328 |
| 2009-07-30 | 2009-07-28 | 18.182 | 229,156 | +55,925 | 0.03% | 4,166,405 |
| 2009-07-29 | 2009-07-27 | 17.712 | 173,231 | -9,548 | 0.02% | 3,068,323 |
| 2009-07-28 | 2009-07-24 | 16.745 | 182,779 | -5,456 | 0.02% | 3,060,560 |
| 2009-07-27 | 2009-07-23 | 16.510 | 188,235 | -5,456 | 0.02% | 3,107,759 |
| 2009-07-24 | 2009-07-22 | 16.363 | 193,691 | -32,737 | 0.02% | 3,169,438 |
| 2009-07-23 | 2009-07-21 | 16.334 | 226,428 | +9,548 | 0.03% | 3,698,485 |
| 2009-07-22 | 2009-07-20 | 16.657 | 216,880 | -39,556 | 0.02% | 3,612,488 |
| 2009-07-21 | 2009-07-17 | 15.660 | 256,436 | -1,364 | 0.03% | 4,015,677 |
| 2009-07-20 | 2009-07-16 | 15.308 | 257,800 | +39,556 | 0.03% | 3,946,317 |
| 2009-07-17 | 2009-07-15 | 14.838 | 218,244 | -16,368 | 0.02% | 3,238,407 |
| 2009-07-16 | 2009-07-14 | 13.607 | 234,612 | -15,004 | 0.03% | 3,192,322 |
| 2009-07-15 | 2009-07-13 | 12.800 | 249,616 | -24,552 | 0.03% | 3,195,179 |
| 2009-07-14 | 2009-07-10 | 13.490 | 274,168 | -2,729 | 0.03% | 3,698,394 |
| 2009-07-13 | 2009-07-09 | 13.841 | 276,897 | +27,281 | 0.03% | 3,832,647 |
| 2009-07-10 | 2009-07-08 | 13.665 | 249,616 | +2,728 | 0.03% | 3,411,119 |
| 2009-07-09 | 2009-07-07 | 14.223 | 246,888 | -105,030 | 0.03% | 3,511,400 |
| 2009-07-08 | 2009-07-06 | 14.589 | 351,918 | -102,301 | 0.04% | 5,134,204 |
| 2009-07-07 | 2009-07-03 | 14.428 | 454,219 | +147,314 | 0.05% | 6,553,434 |
| 2009-07-06 | 2009-07-02 | 14.926 | 306,905 | +69,565 | 0.03% | 4,581,000 |
| 2009-07-03 | 2009-06-30 | 14.663 | 237,340 | -9,548 | 0.03% | 3,480,002 |
| 2009-07-02 | 2009-06-29 | 15.161 | 246,888 | -8,184 | 0.03% | 3,743,080 |
| 2009-06-30 | 2009-06-26 | 15.161 | 255,072 | -19,096 | 0.03% | 3,867,158 |
| 2009-06-29 | 2009-06-25 | 14.032 | 274,168 | +24,552 | 0.03% | 3,847,134 |
| 2009-06-26 | 2009-06-24 | 14.135 | 249,616 | +17,732 | 0.03% | 3,528,239 |
| 2009-06-25 | 2009-06-23 | 14.091 | 231,884 | +6,820 | 0.03% | 3,267,403 |
| 2009-06-24 | 2009-06-22 | 14.985 | 225,064 | -20,460 | 0.03% | 3,372,605 |
| 2009-06-23 | 2009-06-19 | 14.750 | 245,524 | +19,096 | 0.03% | 3,621,600 |
| 2009-06-22 | 2009-06-18 | 14.868 | 226,428 | -50,469 | 0.03% | 3,366,485 |
| 2009-06-19 | 2009-06-17 | 14.956 | 276,897 | +27,281 | 0.03% | 4,141,207 |
| 2009-06-18 | 2009-06-16 | 15.601 | 249,616 | -25,916 | 0.03% | 3,894,239 |
| 2009-06-16 | 2009-06-12 | 16.334 | 275,532 | +19,096 | 0.03% | 4,500,552 |
| 2009-06-15 | 2009-06-11 | 16.510 | 256,436 | +24,552 | 0.03% | 4,233,757 |
| 2009-06-12 | 2009-06-10 | 16.745 | 231,884 | -9,548 | 0.03% | 3,882,804 |
| 2009-06-11 | 2009-06-09 | 15.366 | 241,432 | +12,276 | 0.03% | 3,709,921 |
| 2009-06-10 | 2009-06-08 | 16.070 | 229,156 | -12,276 | 0.03% | 3,682,564 |
| 2009-06-09 | 2009-06-05 | 16.422 | 241,432 | +85,933 | 0.03% | 3,964,801 |
| 2009-06-08 | 2009-06-04 | 16.891 | 155,499 | +15,005 | 0.02% | 2,626,568 |
| 2009-06-05 | 2009-06-03 | 18.064 | 140,494 | -32,737 | 0.02% | 2,537,915 |
| 2009-06-04 | 2009-06-02 | 16.774 | 173,231 | +83,206 | 0.02% | 2,905,763 |
| 2009-06-03 | 2009-06-01 | 17.830 | 90,025 | +12,276 | 0.01% | 1,605,112 |
| 2009-06-02 | 2009-05-29 | 16.803 | 77,749 | -98,210 | 0.01% | 1,306,436 |
| 2009-06-01 | 2009-05-27 | 15.630 | 175,959 | -40,921 | 0.02% | 2,750,282 |
| 2009-05-29 | 2009-05-26 | 14.369 | 216,880 | +4,093 | 0.02% | 3,116,407 |
| 2009-05-27 | 2009-05-25 | 14.868 | 212,787 | +34,100 | 0.02% | 3,163,673 |
| 2009-05-26 | 2009-05-22 | 14.926 | 178,687 | +6,820 | 0.02% | 2,667,161 |
| 2009-05-25 | 2009-05-21 | 15.425 | 171,867 | +6,820 | 0.02% | 2,651,043 |
| 2009-05-22 | 2009-05-20 | 15.923 | 165,047 | +21,825 | 0.02% | 2,628,125 |
| 2009-05-21 | 2009-05-19 | 16.422 | 143,222 | -57,289 | 0.02% | 2,351,995 |
| 2009-05-20 | 2009-05-18 | 15.366 | 200,511 | +34,100 | 0.02% | 3,081,116 |
| 2009-05-19 | 2009-05-15 | 15.630 | 166,411 | +39,557 | 0.02% | 2,601,045 |
| 2009-05-18 | 2009-05-14 | 15.161 | 126,854 | -1,364 | 0.01% | 1,923,239 |
| 2009-05-15 | 2009-05-13 | 15.249 | 128,218 | -4,092 | 0.01% | 1,955,199 |
| 2009-05-14 | 2009-05-12 | 15.014 | 132,310 | +31,372 | 0.01% | 1,986,558 |
| 2009-05-13 | 2009-05-11 | 15.132 | 100,938 | +47,741 | 0.01% | 1,527,365 |
| 2009-05-12 | 2009-05-08 | 17.038 | 53,197 | -17,732 | 0.01% | 906,362 |
| 2009-05-11 | 2009-05-07 | 16.129 | 70,929 | -20,460 | 0.01% | 1,143,998 |
| 2009-05-08 | 2009-05-06 | 15.572 | 91,389 | -17,733 | 0.01% | 1,423,072 |
| 2009-05-07 | 2009-05-05 | 14.428 | 109,122 | +15,004 | 0.01% | 1,574,403 |
| 2009-05-06 | 2009-05-04 | 14.399 | 94,118 | -23,188 | 0.01% | 1,355,167 |
| 2009-05-05 | 2009-04-30 | 13.167 | 117,306 | -16,368 | 0.01% | 1,544,561 |
| 2009-05-04 | 2009-04-29 | 12.624 | 133,674 | -27,281 | 0.02% | 1,687,558 |
| 2009-04-29 | 2009-04-27 | 11.994 | 160,955 | +40,921 | 0.02% | 1,930,485 |
| 2009-04-28 | 2009-04-24 | 13.314 | 120,034 | -36,829 | 0.01% | 1,598,081 |
| 2009-04-27 | 2009-04-23 | 12.742 | 156,863 | +2,728 | 0.02% | 1,998,706 |
| 2009-04-24 | 2009-04-22 | 12.859 | 154,135 | -1,364 | 0.02% | 1,982,026 |
| 2009-04-23 | 2009-04-21 | 14.682 | 155,499 | +35,465 | 0.02% | 2,283,036 |
| 2009-04-22 | 2009-04-20 | 14.819 | 120,034 | +37,132 | 0.01% | 1,778,758 |
| 2009-04-21 | 2009-04-17 | 14.408 | 82,902 | +14,475 | 0.01% | 1,194,487 |
| 2009-04-20 | 2009-04-16 | 15.472 | 68,427 | +2,632 | 0.01% | 1,058,725 |
| 2009-04-17 | 2009-04-15 | 15.716 | 65,795 | -6,579 | 0.01% | 1,034,002 |
| 2009-04-16 | 2009-04-14 | 14.439 | 72,374 | -57,900 | 0.01% | 1,044,995 |
| 2009-04-15 | 2009-04-09 | 12.326 | 130,274 | -17,107 | 0.02% | 1,605,782 |
| 2009-04-14 | 2009-04-08 | 11.764 | 147,381 | +25,003 | 0.02% | 1,733,766 |
| 2009-04-09 | 2009-04-07 | 12.615 | 122,378 | +19,738 | 0.01% | 1,543,794 |
| 2009-04-07 | 2009-04-03 | 12.691 | 102,640 | -13,159 | 0.01% | 1,302,600 |
| 2009-04-06 | 2009-04-02 | 12.220 | 115,799 | +7,895 | 0.01% | 1,415,040 |
| 2009-04-03 | 2009-04-01 | 11.323 | 107,904 | -38,161 | 0.01% | 1,221,805 |
| 2009-04-02 | 2009-03-31 | 11.156 | 146,065 | +1,316 | 0.02% | 1,629,484 |
| 2009-04-01 | 2009-03-30 | 10.943 | 144,749 | +59,216 | 0.02% | 1,584,003 |
| 2009-03-31 | 2009-03-27 | 12.569 | 85,533 | +11,843 | 0.01% | 1,075,096 |
| 2009-03-30 | 2009-03-26 | 12.539 | 73,690 | -3,948 | 0.01% | 923,997 |
| 2009-03-27 | 2009-03-25 | 11.992 | 77,638 | +10,527 | 0.01% | 931,021 |
| 2009-03-26 | 2009-03-24 | 12.083 | 67,111 | -67,111 | 0.01% | 810,903 |
| 2009-03-25 | 2009-03-23 | 11.885 | 134,222 | -14,474 | 0.02% | 1,595,286 |
| 2009-03-24 | 2009-03-20 | 10.822 | 148,696 | -11,843 | 0.02% | 1,609,116 |
| 2009-03-23 | 2009-03-19 | 10.609 | 160,539 | -9,212 | 0.02% | 1,703,115 |
| 2009-03-20 | 2009-03-18 | 10.548 | 169,751 | -1,316 | 0.02% | 1,790,523 |
| 2009-03-19 | 2009-03-17 | 10.016 | 171,067 | +9,212 | 0.02% | 1,713,403 |
| 2009-03-18 | 2009-03-16 | 10.776 | 161,855 | -9,212 | 0.02% | 1,744,136 |
| 2009-03-17 | 2009-03-13 | 10.092 | 171,067 | -25,002 | 0.02% | 1,726,403 |
| 2009-03-16 | 2009-03-12 | 9.636 | 196,069 | +13,159 | 0.02% | 1,889,323 |
| 2009-03-13 | 2009-03-11 | 9.879 | 182,910 | -3,947 | 0.02% | 1,807,003 |
| 2009-03-11 | 2009-03-09 | 9.606 | 186,857 | -3,948 | 0.02% | 1,794,876 |
| 2009-03-10 | 2009-03-06 | 9.697 | 190,805 | +5,263 | 0.02% | 1,850,199 |
| 2009-03-06 | 2009-03-04 | 10.107 | 185,542 | -31,581 | 0.02% | 1,875,305 |
| 2009-03-05 | 2009-03-03 | 9.104 | 217,123 | -39,477 | 0.03% | 1,976,699 |
| 2009-03-04 | 2009-03-02 | 8.542 | 256,600 | +10,527 | 0.03% | 2,191,800 |
| 2009-03-03 | 2009-02-27 | 9.302 | 246,073 | +32,898 | 0.03% | 2,288,882 |
| 2009-03-02 | 2009-02-26 | 9.651 | 213,175 | +42,108 | 0.02% | 2,057,396 |
| 2009-02-27 | 2009-02-25 | 10.046 | 171,067 | +7,896 | 0.02% | 1,718,603 |
| 2009-02-26 | 2009-02-24 | 10.122 | 163,171 | +3,947 | 0.02% | 1,651,677 |
| 2009-02-23 | 2009-02-19 | 10.715 | 159,224 | +6,580 | 0.02% | 1,706,105 |
| 2009-02-20 | 2009-02-18 | 10.913 | 152,644 | -2,632 | 0.02% | 1,665,759 |
| 2009-02-19 | 2009-02-17 | 9.864 | 155,276 | +13,159 | 0.02% | 1,531,641 |
| 2009-02-17 | 2009-02-13 | 11.293 | 142,117 | +72,374 | 0.02% | 1,604,881 |
| 2009-02-16 | 2009-02-12 | 11.110 | 69,743 | +10,528 | 0.01% | 774,865 |
| 2009-02-13 | 2009-02-11 | 12.463 | 59,215 | +11,843 | 0.01% | 737,995 |
| 2009-02-12 | 2009-02-10 | 13.101 | 47,372 | -13,159 | 0.01% | 620,636 |
| 2009-02-11 | 2009-02-09 | 13.132 | 60,531 | -1,316 | 0.01% | 794,876 |
| 2009-02-10 | 2009-02-06 | 13.238 | 61,847 | -19,739 | 0.01% | 818,738 |
| 2009-02-09 | 2009-02-05 | 13.071 | 81,586 | -5,263 | 0.01% | 1,066,405 |
| 2009-02-06 | 2009-02-04 | 12.767 | 86,849 | +1,316 | 0.01% | 1,108,797 |
| 2009-02-05 | 2009-02-03 | 11.521 | 85,533 | -6,580 | 0.01% | 985,396 |
| 2009-02-04 | 2009-02-02 | 11.247 | 92,113 | -3,948 | 0.01% | 1,036,002 |
| 2009-02-02 | 2009-01-29 | 11.247 | 96,061 | -10,527 | 0.01% | 1,080,406 |
| 2009-01-29 | 2009-01-22 | 9.742 | 106,588 | -27,634 | 0.01% | 1,038,423 |
| 2009-01-23 | 2009-01-21 | 9.393 | 134,222 | +15,791 | 0.02% | 1,260,724 |
| 2009-01-22 | 2009-01-20 | 9.727 | 118,431 | -13,159 | 0.01% | 1,152,002 |
| 2009-01-21 | 2009-01-19 | 10.153 | 131,590 | +19,739 | 0.02% | 1,336,003 |
| 2009-01-19 | 2009-01-15 | 9.970 | 111,851 | +7,895 | 0.01% | 1,115,197 |
| 2009-01-16 | 2009-01-14 | 10.518 | 103,956 | +3,948 | 0.01% | 1,093,361 |
| 2009-01-15 | 2009-01-13 | 10.214 | 100,008 | +18,422 | 0.01% | 1,021,438 |
| 2009-01-14 | 2009-01-12 | 11.247 | 81,586 | +32,898 | 0.01% | 917,604 |
| 2009-01-13 | 2009-01-09 | 12.965 | 48,688 | +6,579 | 0.01% | 631,217 |
| 2009-01-09 | 2009-01-07 | 14.272 | 42,109 | -6,579 | 0.00% | 600,964 |
| 2009-01-07 | 2009-01-05 | 13.694 | 48,688 | -25,002 | 0.01% | 666,737 |
| 2009-01-05 | 2008-12-31 | 11.703 | 73,690 | -3,948 | 0.01% | 862,397 |
| 2009-01-02 | 2008-12-29 | 11.475 | 77,638 | -14,475 | 0.01% | 890,901 |
| 2008-12-30 | 2008-12-24 | 10.502 | 92,113 | +18,423 | 0.01% | 967,402 |
| 2008-12-29 | 2008-12-22 | 12.387 | 73,690 | +1,316 | 0.01% | 912,797 |
| 2008-12-23 | 2008-12-19 | 13.375 | 72,374 | +28,949 | 0.01% | 967,995 |
| 2008-12-22 | 2008-12-18 | 14.439 | 43,425 | +6,580 | 0.01% | 627,006 |
| 2008-12-19 | 2008-12-17 | 13.041 | 36,845 | -1,316 | 0.00% | 480,478 |
| 2008-12-18 | 2008-12-16 | 12.144 | 38,161 | -6,580 | 0.00% | 463,420 |
| 2008-12-17 | 2008-12-15 | 12.129 | 44,741 | -13,158 | 0.01% | 542,646 |
| 2008-12-16 | 2008-12-12 | 11.110 | 57,899 | +18,422 | 0.01% | 643,275 |
| 2008-12-12 | 2008-12-10 | 13.223 | 39,477 | -2,632 | 0.00% | 522,001 |
| 2008-12-11 | 2008-12-09 | 11.688 | 42,109 | -5,263 | 0.00% | 492,163 |
| 2008-12-10 | 2008-12-08 | 11.004 | 47,372 | -27,634 | 0.01% | 521,277 |
| 2008-12-09 | 2008-12-05 | 9.378 | 75,006 | -15,791 | 0.01% | 703,379 |
| 2008-12-05 | 2008-12-03 | 9.286 | 90,797 | -10,527 | 0.01% | 843,181 |
| 2008-12-04 | 2008-12-02 | 8.618 | 101,324 | +27,634 | 0.01% | 873,179 |
| 2008-12-02 | 2008-11-28 | 9.727 | 73,690 | -9,212 | 0.01% | 716,798 |
| 2008-12-01 | 2008-11-27 | 8.572 | 82,902 | -1,315 | 0.01% | 710,644 |
| 2008-11-28 | 2008-11-26 | 8.314 | 84,217 | +6,579 | 0.01% | 700,156 |
| 2008-11-27 | 2008-11-25 | 8.283 | 77,638 | -59,215 | 0.01% | 643,100 |
| 2008-11-26 | 2008-11-24 | 7.539 | 136,853 | -22,371 | 0.02% | 1,031,678 |
| 2008-11-25 | 2008-11-21 | 7.523 | 159,224 | +50,005 | 0.02% | 1,197,903 |
| 2008-11-24 | 2008-11-20 | 7.843 | 109,219 | +28,949 | 0.01% | 856,556 |
| 2008-11-21 | 2008-11-19 | 8.709 | 80,270 | -3,947 | 0.01% | 699,062 |
| 2008-11-20 | 2008-11-18 | 8.815 | 84,217 | +26,318 | 0.01% | 742,396 |
| 2008-11-19 | 2008-11-17 | 10.031 | 57,899 | +6,579 | 0.01% | 580,795 |
| 2008-11-18 | 2008-11-14 | 10.624 | 51,320 | -9,211 | 0.01% | 545,220 |
| 2008-11-17 | 2008-11-13 | 9.879 | 60,531 | +2,632 | 0.01% | 597,997 |
| 2008-11-14 | 2008-11-12 | 10.654 | 57,899 | +6,579 | 0.01% | 616,875 |
| 2008-11-13 | 2008-11-11 | 10.943 | 51,320 | -1,316 | 0.01% | 561,600 |
| 2008-11-12 | 2008-11-10 | 12.159 | 52,636 | -11,843 | 0.01% | 640,001 |
| 2008-11-11 | 2008-11-07 | 10.974 | 64,479 | +9,211 | 0.01% | 707,560 |
| 2008-11-10 | 2008-11-06 | 10.837 | 55,268 | +6,580 | 0.01% | 598,923 |
| 2008-11-07 | 2008-11-05 | 12.873 | 48,688 | -1,316 | 0.01% | 626,777 |
| 2008-11-05 | 2008-11-03 | 12.113 | 50,004 | -1,316 | 0.01% | 605,719 |
| 2008-11-03 | 2008-10-30 | 10.730 | 51,320 | -6,579 | 0.01% | 550,680 |
| 2008-10-28 | 2008-10-24 | 7.934 | 57,899 | -3,948 | 0.01% | 459,356 |
| 2008-10-24 | 2008-10-22 | 8.527 | 61,847 | -25,002 | 0.01% | 527,339 |
| 2008-10-22 | 2008-10-20 | 9.089 | 86,849 | -6,580 | 0.01% | 789,358 |
| 2008-10-21 | 2008-10-17 | 8.830 | 93,429 | -39,477 | 0.01% | 825,023 |
| 2008-10-20 | 2008-10-16 | 8.952 | 132,906 | +72,375 | 0.02% | 1,189,783 |
| 2008-10-17 | 2008-10-15 | 11.946 | 60,531 | -3,948 | 0.01% | 723,117 |
| 2008-10-16 | 2008-10-14 | 13.831 | 64,479 | +1,316 | 0.01% | 891,800 |
| 2008-10-15 | 2008-10-13 | 12.509 | 63,163 | -3,948 | 0.01% | 790,079 |
| 2008-10-14 | 2008-10-10 | 10.639 | 67,111 | -1,316 | 0.01% | 714,003 |
| 2008-10-10 | 2008-10-08 | 11.353 | 68,427 | +2,632 | 0.01% | 776,884 |
| 2008-10-09 | 2008-10-06 | 13.800 | 65,795 | -2,632 | 0.01% | 908,002 |
| 2008-10-08 | 2008-10-03 | 14.667 | 68,427 | +1,316 | 0.01% | 1,003,605 |
| 2008-10-06 | 2008-10-02 | 14.667 | 67,111 | +5,264 | 0.01% | 984,303 |
| 2008-10-03 | 2008-09-30 | 15.092 | 61,847 | +7,895 | 0.01% | 933,417 |
| 2008-10-02 | 2008-09-29 | 14.165 | 53,952 | +2,632 | 0.01% | 764,243 |
| 2008-09-30 | 2008-09-26 | 15.959 | 51,320 | -5,264 | 0.01% | 819,000 |
| 2008-09-29 | 2008-09-25 | 16.536 | 56,584 | -17,106 | 0.01% | 935,687 |
| 2008-09-26 | 2008-09-24 | 16.111 | 73,690 | +6,579 | 0.01% | 1,187,196 |
| 2008-09-24 | 2008-09-22 | 19.910 | 67,111 | -10,527 | 0.01% | 1,336,205 |
| 2008-09-23 | 2008-09-19 | 17.266 | 77,638 | +2,632 | 0.01% | 1,340,481 |
| 2008-09-22 | 2008-09-18 | 12.691 | 75,006 | +6,579 | 0.01% | 951,898 |
| 2008-09-19 | 2008-09-17 | 12.919 | 68,427 | +15,791 | 0.01% | 884,004 |
| 2008-09-18 | 2008-09-16 | 15.503 | 52,636 | +9,211 | 0.01% | 816,002 |
| 2008-09-10 | 2008-09-08 | 23.133 | 43,425 | -1,316 | 0.01% | 1,004,529 |
| 2008-09-09 | 2008-09-05 | 22.737 | 44,741 | +1,316 | 0.01% | 1,017,291 |
| 2008-09-05 | 2008-09-03 | 24.531 | 43,425 | +1,316 | 0.01% | 1,065,250 |
| 2008-08-29 | 2008-08-27 | 29.334 | 42,109 | -3,947 | 0.00% | 1,235,208 |
| 2008-08-25 | 2008-08-20 | 28.239 | 46,056 | +1,315 | 0.01% | 1,300,589 |
| 2008-08-21 | 2008-08-19 | 26.598 | 44,741 | +1,316 | 0.01% | 1,190,013 |
| 2008-08-20 | 2008-08-18 | 28.361 | 43,425 | +1,316 | 0.01% | 1,231,571 |
| 2008-08-18 | 2008-08-14 | 30.398 | 42,109 | -1,316 | 0.00% | 1,280,009 |
| 2008-08-13 | 2008-08-11 | 27.601 | 43,425 | -1,316 | 0.01% | 1,198,571 |
| 2008-08-12 | 2008-08-08 | 27.966 | 44,741 | +2,632 | 0.01% | 1,251,214 |
| 2008-08-08 | 2008-08-05 | 33.817 | 42,109 | -1,316 | 0.00% | 1,424,010 |
| 2008-08-07 | 2008-08-04 | 35.945 | 43,425 | +1,316 | 0.01% | 1,560,914 |
| 2008-08-04 | 2008-07-31 | 36.477 | 42,109 | -1,316 | 0.00% | 1,536,010 |
| 2008-07-29 | 2008-07-25 | 36.477 | 43,425 | +1,316 | 0.01% | 1,584,014 |
| 2008-07-28 | 2008-07-24 | 37.085 | 42,109 | +1,316 | 0.00% | 1,561,611 |
| 2008-07-25 | 2008-07-23 | 38.757 | 40,793 | +1,316 | 0.00% | 1,581,007 |
| 2008-07-15 | 2008-07-11 | 38.301 | 39,477 | -2,632 | 0.00% | 1,512,003 |
| 2008-07-11 | 2008-07-09 | 36.629 | 42,109 | -21,054 | 0.00% | 1,542,410 |
| 2008-07-10 | 2008-07-08 | 34.045 | 63,163 | +21,054 | 0.01% | 2,150,398 |
| 2008-07-09 | 2008-07-07 | 36.477 | 42,109 | -1,316 | 0.00% | 1,536,010 |
| 2008-07-03 | 2008-06-30 | 35.565 | 43,425 | -1,316 | 0.01% | 1,544,414 |
| 2008-06-30 | 2008-06-26 | 34.881 | 44,741 | -1,315 | 0.01% | 1,560,617 |
| 2008-06-27 | 2008-06-25 | 34.805 | 46,056 | -2,632 | 0.01% | 1,602,986 |
| 2008-06-26 | 2008-06-24 | 33.361 | 48,688 | -2,632 | 0.01% | 1,624,293 |
| 2008-06-24 | 2008-06-20 | 33.437 | 51,320 | +3,948 | 0.01% | 1,716,000 |
| 2008-06-20 | 2008-06-18 | 35.033 | 47,372 | +1,316 | 0.01% | 1,659,589 |
| 2008-06-19 | 2008-06-17 | 34.045 | 46,056 | -2,632 | 0.01% | 1,567,986 |
| 2008-06-18 | 2008-06-16 | 33.969 | 48,688 | +2,632 | 0.01% | 1,653,893 |
| 2008-06-17 | 2008-06-13 | 32.221 | 46,056 | +1,315 | 0.01% | 1,483,987 |
| 2008-06-13 | 2008-06-11 | 35.261 | 44,741 | +1,316 | 0.01% | 1,577,617 |
| 2008-06-11 | 2008-06-06 | 38.757 | 43,425 | -21,054 | 0.01% | 1,683,015 |
| 2008-06-10 | 2008-06-05 | 37.161 | 64,479 | +15,791 | 0.01% | 2,396,101 |
| 2008-06-06 | 2008-06-04 | 38.605 | 48,688 | -1,316 | 0.01% | 1,879,592 |
| 2008-06-05 | 2008-06-03 | 39.137 | 50,004 | -6,580 | 0.01% | 1,956,996 |
| 2008-06-03 | 2008-05-30 | 40.277 | 56,584 | -2,631 | 0.01% | 2,279,017 |
| 2008-06-02 | 2008-05-29 | 38.833 | 59,215 | -1,316 | 0.01% | 2,299,485 |
| 2008-05-30 | 2008-05-28 | 36.933 | 60,531 | +2,632 | 0.01% | 2,235,590 |
| 2008-05-29 | 2008-05-27 | 36.705 | 57,899 | +1,315 | 0.01% | 2,125,182 |
| 2008-05-28 | 2008-05-26 | 36.477 | 56,584 | -1,315 | 0.01% | 2,064,015 |
| 2008-05-26 | 2008-05-22 | 38.301 | 57,899 | +11,843 | 0.01% | 2,217,581 |
| 2008-05-23 | 2008-05-21 | 40.277 | 46,056 | +2,631 | 0.01% | 1,854,984 |
| 2008-05-22 | 2008-05-20 | 39.517 | 43,425 | +13,159 | 0.01% | 1,716,015 |
| 2008-05-21 | 2008-05-19 | 41.341 | 30,266 | -1,316 | 0.00% | 1,251,215 |
| 2008-05-19 | 2008-05-15 | 41.569 | 31,582 | -7,895 | 0.00% | 1,312,819 |
| 2008-05-16 | 2008-05-14 | 40.125 | 39,477 | +3,948 | 0.00% | 1,584,003 |
| 2008-05-15 | 2008-05-13 | 40.809 | 35,529 | -10,527 | 0.00% | 1,449,891 |
| 2008-05-14 | 2008-05-09 | 37.921 | 46,056 | +9,211 | 0.01% | 1,746,485 |
| 2008-05-13 | 2008-05-08 | 39.821 | 36,845 | +2,632 | 0.00% | 1,467,195 |
| 2008-05-09 | 2008-05-07 | 40.581 | 34,213 | +6,579 | 0.00% | 1,388,387 |
| 2008-05-07 | 2008-05-05 | 40.961 | 27,634 | +1,316 | 0.00% | 1,131,906 |
| 2008-05-06 | 2008-05-02 | 41.265 | 26,318 | -18,423 | 0.00% | 1,086,002 |
| 2008-05-05 | 2008-04-30 | 40.621 | 44,741 | -6,579 | 0.01% | 1,817,407 |
| 2008-05-02 | 2008-04-29 | 40.776 | 51,320 | +3,682 | 0.01% | 2,092,622 |
| 2008-04-30 | 2008-04-28 | 41.475 | 47,638 | +15,450 | 0.01% | 1,975,784 |
| 2008-04-29 | 2008-04-25 | 41.475 | 32,188 | +3,862 | 0.00% | 1,334,996 |
| 2008-04-28 | 2008-04-24 | 42.873 | 28,326 | +1,288 | 0.00% | 1,214,420 |
| 2008-04-25 | 2008-04-23 | 44.193 | 27,038 | -2,575 | 0.00% | 1,194,900 |
| 2008-04-24 | 2008-04-22 | 42.562 | 29,613 | -2,575 | 0.00% | 1,260,398 |
| 2008-04-22 | 2008-04-18 | 38.834 | 32,188 | -2,575 | 0.00% | 1,249,996 |
| 2008-04-21 | 2008-04-17 | 38.058 | 34,763 | -2,575 | 0.00% | 1,322,995 |
| 2008-04-16 | 2008-04-14 | 35.805 | 37,338 | +1,287 | 0.00% | 1,336,893 |
| 2008-04-15 | 2008-04-11 | 38.135 | 36,051 | -1,287 | 0.00% | 1,374,813 |
| 2008-04-11 | 2008-04-09 | 36.038 | 37,338 | +1,287 | 0.00% | 1,345,593 |
| 2008-04-10 | 2008-04-08 | 36.582 | 36,051 | +1,288 | 0.00% | 1,318,812 |
| 2008-04-09 | 2008-04-07 | 37.514 | 34,763 | +1,287 | 0.00% | 1,304,095 |
| 2008-04-08 | 2008-04-03 | 39.456 | 33,476 | +1,288 | 0.00% | 1,320,815 |
| 2008-04-07 | 2008-04-02 | 40.232 | 32,188 | -2,575 | 0.00% | 1,294,996 |
| 2008-04-03 | 2008-04-01 | 38.601 | 34,763 | -3,863 | 0.00% | 1,341,895 |
| 2008-04-02 | 2008-03-31 | 37.980 | 38,626 | -2,575 | 0.00% | 1,467,011 |
| 2008-04-01 | 2008-03-28 | 37.048 | 41,201 | -1,287 | 0.00% | 1,526,409 |
| 2008-03-31 | 2008-03-27 | 35.494 | 42,488 | -2,575 | 0.01% | 1,508,090 |
| 2008-03-28 | 2008-03-26 | 33.786 | 45,063 | +2,575 | 0.01% | 1,522,489 |
| 2008-03-26 | 2008-03-20 | 30.757 | 42,488 | +1,287 | 0.01% | 1,306,791 |
| 2008-03-25 | 2008-03-19 | 32.388 | 41,201 | +1,288 | 0.00% | 1,334,408 |
| 2008-03-20 | 2008-03-18 | 29.390 | 39,913 | -1,288 | 0.00% | 1,173,033 |
| 2008-03-17 | 2008-03-13 | 33.941 | 41,201 | +1,288 | 0.00% | 1,398,408 |
| 2008-03-14 | 2008-03-12 | 36.504 | 39,913 | +2,575 | 0.00% | 1,456,991 |
| 2008-03-12 | 2008-03-10 | 35.339 | 37,338 | +1,287 | 0.00% | 1,319,493 |
| 2008-03-10 | 2008-03-06 | 37.747 | 36,051 | -1,287 | 0.00% | 1,360,813 |
| 2008-03-07 | 2008-03-05 | 36.582 | 37,338 | -1,288 | 0.00% | 1,365,893 |
| 2008-03-06 | 2008-03-04 | 36.271 | 38,626 | +3,863 | 0.00% | 1,401,010 |
| 2008-02-29 | 2008-02-27 | 37.126 | 34,763 | -1,288 | 0.00% | 1,290,595 |
| 2008-02-20 | 2008-02-18 | 35.417 | 36,051 | +1,288 | 0.00% | 1,276,812 |
| 2008-02-19 | 2008-02-15 | 37.669 | 34,763 | -2,575 | 0.00% | 1,309,495 |
| 2008-02-18 | 2008-02-14 | 35.961 | 37,338 | -1,288 | 0.00% | 1,342,693 |
| 2008-02-15 | 2008-02-13 | 32.698 | 38,626 | -2,575 | 0.00% | 1,263,009 |
| 2008-02-12 | 2008-02-06 | 30.135 | 41,201 | +5,150 | 0.00% | 1,241,607 |
| 2008-02-11 | 2008-02-04 | 34.951 | 36,051 | -1,287 | 0.00% | 1,260,012 |
| 2008-02-05 | 2008-02-01 | 33.397 | 37,338 | -12,875 | 0.00% | 1,246,994 |
| 2008-02-04 | 2008-01-31 | 30.788 | 50,213 | +11,587 | 0.01% | 1,545,947 |
| 2008-02-01 | 2008-01-30 | 29.918 | 38,626 | +2,575 | 0.00% | 1,155,609 |
| 2008-01-31 | 2008-01-29 | 30.291 | 36,051 | -14,162 | 0.00% | 1,092,010 |
| 2008-01-30 | 2008-01-28 | 29.731 | 50,213 | -25,751 | 0.01% | 1,492,907 |
| 2008-01-29 | 2008-01-25 | 31.223 | 75,964 | +30,901 | 0.01% | 2,371,803 |
| 2008-01-28 | 2008-01-24 | 29.110 | 45,063 | -1,288 | 0.01% | 1,311,790 |
| 2008-01-25 | 2008-01-23 | 28.240 | 46,351 | +3,863 | 0.01% | 1,308,964 |
| 2008-01-23 | 2008-01-21 | 29.359 | 42,488 | -1,288 | 0.01% | 1,247,392 |
| 2008-01-21 | 2008-01-17 | 32.155 | 43,776 | -1,287 | 0.01% | 1,407,606 |
| 2008-01-15 | 2008-01-11 | 35.883 | 45,063 | +2,575 | 0.01% | 1,616,988 |
| 2008-01-14 | 2008-01-10 | 34.718 | 42,488 | +3,862 | 0.01% | 1,475,090 |
| 2008-01-11 | 2008-01-09 | 35.494 | 38,626 | +1,288 | 0.00% | 1,371,010 |
| 2008-01-10 | 2008-01-08 | 36.427 | 37,338 | -5,150 | 0.00% | 1,360,093 |
| 2007-12-19 | 2007-12-17 | 28.396 | 42,488 | -5,150 | 0.01% | 1,206,472 |
| 2007-12-18 | 2007-12-14 | 29.545 | 47,638 | -1,288 | 0.01% | 1,407,469 |
| 2007-12-11 | 2007-12-07 | 34.795 | 48,926 | -2,575 | 0.01% | 1,702,403 |
| 2007-12-05 | 2007-12-03 | 32.854 | 51,501 | -3,863 | 0.01% | 1,692,002 |
| 2007-11-28 | 2007-11-26 | 29.669 | 55,364 | +3,863 | 0.01% | 1,642,614 |
| 2007-11-26 | 2007-11-22 | 28.116 | 51,501 | -1,287 | 0.01% | 1,448,001 |
| 2007-11-20 | 2007-11-16 | 31.844 | 52,788 | -2,576 | 0.01% | 1,680,985 |
| 2007-11-19 | 2007-11-15 | 33.242 | 55,364 | -3,862 | 0.01% | 1,840,416 |
| 2007-11-16 | 2007-11-14 | 34.252 | 59,226 | +5,150 | 0.01% | 2,028,597 |
| 2007-11-13 | 2007-11-09 | 35.028 | 54,076 | +2,575 | 0.01% | 1,894,200 |
| 2007-11-08 | 2007-11-06 | 36.893 | 51,501 | +1,288 | 0.01% | 1,900,002 |
| 2007-11-07 | 2007-11-05 | 34.951 | 50,213 | +1,287 | 0.01% | 1,754,985 |
| 2007-11-06 | 2007-11-02 | 37.281 | 48,926 | +1,288 | 0.01% | 1,824,004 |
| 2007-10-31 | 2007-10-29 | 42.252 | 47,638 | +1,287 | 0.01% | 2,012,784 |
| 2007-10-26 | 2007-10-24 | 41.087 | 46,351 | +10,300 | 0.01% | 1,904,406 |
| 2007-10-25 | 2007-10-23 | 41.320 | 36,051 | -3,862 | 0.00% | 1,489,614 |
| 2007-10-24 | 2007-10-22 | 36.582 | 39,913 | +2,575 | 0.00% | 1,460,091 |
| 2007-10-18 | 2007-10-16 | 40.698 | 37,338 | -10,300 | 0.00% | 1,519,592 |
| 2007-10-17 | 2007-10-15 | 40.310 | 47,638 | +2,575 | 0.01% | 1,920,285 |
| 2007-10-16 | 2007-10-12 | 37.825 | 45,063 | +1,287 | 0.01% | 1,704,487 |
| 2007-10-15 | 2007-10-11 | 38.524 | 43,776 | +3,863 | 0.01% | 1,686,407 |
| 2007-10-12 | 2007-10-10 | 36.504 | 39,913 | +1,287 | 0.00% | 1,456,991 |
| 2007-10-10 | 2007-10-08 | 36.504 | 38,626 | -9,012 | 0.00% | 1,410,010 |
| 2007-10-08 | 2007-10-04 | 35.417 | 47,638 | +6,437 | 0.01% | 1,687,187 |
| 2007-10-05 | 2007-10-03 | 38.524 | 41,201 | +1,288 | 0.00% | 1,587,209 |
| 2007-09-27 | 2007-09-24 | 37.436 | 39,913 | +5,150 | 0.00% | 1,494,191 |
| 2007-09-21 | 2007-09-19 | 35.572 | 34,763 | -12,875 | 0.00% | 1,236,595 |
| 2007-09-18 | 2007-09-14 | 35.184 | 47,638 | -1,288 | 0.01% | 1,676,087 |
| 2007-09-13 | 2007-09-11 | 33.009 | 48,926 | -9,013 | 0.01% | 1,615,003 |
| 2007-09-10 | 2007-09-06 | 34.096 | 57,939 | +2,575 | 0.01% | 1,975,515 |
| 2007-09-05 | 2007-09-03 | 36.271 | 55,364 | +6,438 | 0.01% | 2,008,117 |
| 2007-08-29 | 2007-08-27 | 34.485 | 48,926 | +1,288 | 0.01% | 1,687,203 |
| 2007-08-28 | 2007-08-24 | 31.300 | 47,638 | -1,288 | 0.01% | 1,491,088 |
| 2007-08-27 | 2007-08-23 | 31.999 | 48,926 | -5,150 | 0.01% | 1,565,603 |
| 2007-08-24 | 2007-08-22 | 29.483 | 54,076 | +3,863 | 0.01% | 1,594,320 |
| 2007-08-23 | 2007-08-21 | 29.048 | 50,213 | -11,588 | 0.01% | 1,458,588 |
| 2007-08-22 | 2007-08-20 | 27.619 | 61,801 | +10,300 | 0.01% | 1,706,876 |
| 2007-08-21 | 2007-08-17 | 24.761 | 51,501 | -1,287 | 0.01% | 1,275,201 |
| 2007-08-20 | 2007-08-16 | 27.619 | 52,788 | +1,287 | 0.01% | 1,457,947 |
| 2007-08-15 | 2007-08-13 | 30.042 | 51,501 | +3,863 | 0.01% | 1,547,201 |
| 2007-08-14 | 2007-08-10 | 29.514 | 47,638 | +7,725 | 0.01% | 1,405,989 |
| 2007-08-13 | 2007-08-09 | 31.378 | 39,913 | +1,287 | 0.00% | 1,252,393 |
| 2007-08-08 | 2007-08-06 | 29.887 | 38,626 | -2,575 | 0.00% | 1,154,409 |
| 2007-08-03 | 2007-08-01 | 31.067 | 41,201 | +1,288 | 0.00% | 1,280,007 |
| 2007-07-25 | 2007-07-23 | 32.310 | 39,913 | -1,288 | 0.00% | 1,289,592 |
| 2007-07-24 | 2007-07-20 | 32.465 | 41,201 | -6,437 | 0.00% | 1,337,608 |
| 2007-07-23 | 2007-07-19 | 30.632 | 47,638 | +6,437 | 0.01% | 1,459,268 |
| 2007-07-18 | 2007-07-16 | 32.232 | 41,201 | +1,288 | 0.00% | 1,328,008 |
| 2007-07-17 | 2007-07-13 | 32.232 | 39,913 | -1,288 | 0.00% | 1,286,492 |
| 2007-07-13 | 2007-07-11 | 30.850 | 41,201 | -6,437 | 0.00% | 1,271,047 |
| 2007-07-12 | 2007-07-10 | 30.570 | 47,638 | +6,437 | 0.01% | 1,456,308 |
| 2007-07-11 | 2007-07-09 | 31.223 | 41,201 | -6,437 | 0.00% | 1,286,407 |
| 2007-07-10 | 2007-07-06 | 29.763 | 47,638 | +5,150 | 0.01% | 1,417,829 |
| 2007-07-04 | 2007-06-29 | 28.085 | 42,488 | -2,575 | 0.01% | 1,193,272 |
| 2007-07-03 | 2007-06-28 | 28.271 | 45,063 | -2,575 | 0.01% | 1,273,991 |
| 2007-06-26 | 2007-06-22 | 28.520 | 47,638 | 0.01% | 1,358,629 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy