History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.151 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.308 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.241 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.308 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.465 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.802 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.667 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.120 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.996 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.254 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.905 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.151 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.420 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.026 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.925 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.947 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.577 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.342 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.230 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.127 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.858 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.779 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.219 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.454 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.465 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.544 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.633 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.622 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.465 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.263 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.174 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.387 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.073 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.039 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.207 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.692 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.523 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.636 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.871 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.039 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.039 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.174 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.185 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.409 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.454 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.499 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.611 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.622 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.790 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.701 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.172 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.914 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.970 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.138 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.116 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.059 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.149 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.598 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.452 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.441 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.441 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.104 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.891 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.116 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.127 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.160 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.183 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.611 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.903 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.104 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.746 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.947 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.037 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.598 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.609 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.362 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.643 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.609 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.407 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.768 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.678 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.521 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.589 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.858 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.768 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.757 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.306 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.665 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.216 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.127 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.768 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.914 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.723 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.340 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.239 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.048 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.138 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.239 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.407 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.082 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.127 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.194 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.699 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.396 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.530 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.530 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.295 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.284 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.474 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.710 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.630 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.584 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.550 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.595 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.979 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.510 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.522 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.636 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.922 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.979 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.139 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.127 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.910 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.876 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.819 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.716 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.453 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.008 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.768 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.722 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.768 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.973 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.334 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.551 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.871 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.871 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.791 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.031 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.213 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.053 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.133 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.145 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.145 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.270 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.031 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.636 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.636 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.773 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.024 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.196 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.333 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.196 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.276 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.139 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.139 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.344 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.219 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.664 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.744 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.755 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.675 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.344 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.990 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.545 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.887 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.253 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.538 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.344 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.447 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.516 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.664 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.824 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.224 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.110 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.744 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.733 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.630 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.178 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.675 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.646 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.315 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.498 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.333 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.538 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.161 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.590 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.670 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.762 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.522 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.036 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.207 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.956 | 0 | -3,502 | ||
| 2022-09-23 | 2022-09-21 | 9.344 | 3,502 | -1,750 | 0.00% | 32,723 |
| 2021-07-16 | 2021-07-14 | 4.292 | 5,252 | +359 | 0.00% | 22,542 |
| 2020-07-06 | 2020-07-02 | 4.382 | 4,893 | +60 | 0.00% | 21,441 |
| 2020-04-14 | 2020-04-08 | 5.623 | 4,833 | -32,224 | 0.00% | 27,177 |
| 2019-11-04 | 2019-10-31 | 4.196 | 37,057 | +32,224 | 0.00% | 155,481 |
| 2019-08-29 | 2019-08-27 | 5.648 | 4,833 | -24,168 | 0.00% | 27,297 |
| 2019-06-13 | 2019-06-11 | 5.316 | 29,001 | +155 | 0.00% | 154,182 |
| 2019-04-03 | 2019-04-01 | 5.691 | 28,846 | -56,091 | 0.00% | 164,158 |
| 2018-07-13 | 2018-07-11 | 4.431 | 84,937 | +1,440 | 0.01% | 376,320 |
| 2018-01-31 | 2018-01-29 | 5.789 | 83,497 | -7,877 | 0.01% | 483,360 |
| 2017-12-27 | 2017-12-21 | 5.332 | 91,374 | -7,877 | 0.01% | 487,199 |
| 2017-12-13 | 2017-12-11 | 5.205 | 99,251 | -3,151 | 0.01% | 516,599 |
| 2017-12-11 | 2017-12-07 | 5.142 | 102,402 | -7,877 | 0.01% | 526,500 |
| 2017-10-26 | 2017-10-24 | 5.802 | 110,279 | -3,151 | 0.01% | 639,800 |
| 2017-09-11 | 2017-09-07 | 5.586 | 113,430 | -3,151 | 0.01% | 633,600 |
| 2017-07-11 | 2017-07-07 | 5.649 | 116,581 | -4,726 | 0.01% | 658,601 |
| 2017-07-05 | 2017-07-03 | 5.586 | 121,307 | -15,754 | 0.01% | 677,600 |
| 2017-06-16 | 2017-06-14 | 5.956 | 137,061 | +6,761 | 0.01% | 816,307 |
| 2017-05-23 | 2017-05-19 | 5.675 | 130,300 | -7,489 | 0.01% | 739,500 |
| 2016-12-23 | 2016-12-21 | 5.729 | 137,789 | +4,494 | 0.01% | 789,363 |
| 2016-11-18 | 2016-11-16 | 5.956 | 133,295 | -4,494 | 0.01% | 793,877 |
| 2016-10-31 | 2016-10-27 | 5.849 | 137,789 | +4,494 | 0.01% | 805,923 |
| 2016-10-14 | 2016-10-12 | 6.023 | 133,295 | -4,494 | 0.01% | 802,777 |
| 2016-08-26 | 2016-08-24 | 5.849 | 137,789 | +2,996 | 0.01% | 805,923 |
| 2016-08-16 | 2016-08-12 | 6.169 | 134,793 | +4,493 | 0.01% | 831,599 |
| 2016-06-01 | 2016-05-30 | 6.625 | 130,300 | +3,172 | 0.01% | 863,174 |
| 2015-07-13 | 2015-07-09 | 6.419 | 127,128 | -7,306 | 0.01% | 816,061 |
| 2015-06-24 | 2015-06-22 | 7.963 | 134,434 | +882 | 0.01% | 1,070,542 |
| 2015-04-24 | 2015-04-22 | 9.589 | 133,552 | -2,903 | 0.01% | 1,280,639 |
| 2015-04-16 | 2015-04-14 | 9.851 | 136,455 | +2,903 | 0.01% | 1,344,196 |
| 2015-04-13 | 2015-04-09 | 9.479 | 133,552 | -7,258 | 0.01% | 1,265,919 |
| 2014-12-23 | 2014-12-19 | 7.564 | 140,810 | -14,517 | 0.01% | 1,065,057 |
| 2014-12-18 | 2014-12-16 | 7.316 | 155,327 | -14,516 | 0.02% | 1,136,340 |
| 2014-12-17 | 2014-12-15 | 7.178 | 169,843 | +14,516 | 0.02% | 1,219,136 |
| 2014-10-08 | 2014-10-06 | 6.751 | 155,327 | +7,258 | 0.02% | 1,048,600 |
| 2014-09-03 | 2014-09-01 | 7.867 | 148,069 | -10,161 | 0.02% | 1,164,842 |
| 2014-09-02 | 2014-08-29 | 7.522 | 158,230 | +14,516 | 0.02% | 1,190,278 |
| 2014-08-19 | 2014-08-15 | 7.729 | 143,714 | -1,451 | 0.02% | 1,110,782 |
| 2014-06-12 | 2014-06-10 | 6.820 | 145,165 | -2,904 | 0.02% | 989,997 |
| 2014-05-14 | 2014-05-12 | 5.649 | 148,069 | -29,033 | 0.02% | 836,402 |
| 2014-04-15 | 2014-04-11 | 6.544 | 177,102 | -7,258 | 0.02% | 1,159,002 |
| 2014-04-14 | 2014-04-10 | 6.723 | 184,360 | +7,258 | 0.02% | 1,239,520 |
| 2014-03-14 | 2014-03-12 | 6.007 | 177,102 | +1,452 | 0.02% | 1,063,841 |
| 2014-03-13 | 2014-03-11 | 6.503 | 175,650 | +1,452 | 0.02% | 1,142,239 |
| 2014-02-13 | 2014-02-11 | 7.302 | 174,198 | -1,452 | 0.02% | 1,271,997 |
| 2014-01-29 | 2014-01-27 | 6.696 | 175,650 | +1,452 | 0.02% | 1,176,119 |
| 2014-01-14 | 2014-01-10 | 7.233 | 174,198 | +1,451 | 0.02% | 1,259,997 |
| 2013-12-16 | 2013-12-12 | 7.743 | 172,747 | -21,775 | 0.02% | 1,337,562 |
| 2013-12-11 | 2013-12-09 | 7.302 | 194,522 | +14,517 | 0.02% | 1,420,403 |
| 2013-11-29 | 2013-11-27 | 6.723 | 180,005 | -36,291 | 0.02% | 1,210,240 |
| 2013-11-25 | 2013-11-21 | 6.999 | 216,296 | +36,291 | 0.02% | 1,513,837 |
| 2013-11-22 | 2013-11-20 | 6.889 | 180,005 | -14,517 | 0.02% | 1,240,000 |
| 2013-11-20 | 2013-11-18 | 6.420 | 194,522 | -7,258 | 0.02% | 1,248,883 |
| 2013-11-13 | 2013-11-11 | 6.241 | 201,780 | +14,517 | 0.02% | 1,259,341 |
| 2013-11-06 | 2013-11-04 | 6.324 | 187,263 | -7,259 | 0.02% | 1,184,218 |
| 2013-11-01 | 2013-10-30 | 6.076 | 194,522 | +7,259 | 0.02% | 1,181,882 |
| 2013-10-25 | 2013-10-23 | 5.938 | 187,263 | -7,259 | 0.02% | 1,111,978 |
| 2013-10-18 | 2013-10-16 | 5.663 | 194,522 | -2,903 | 0.02% | 1,101,482 |
| 2013-10-11 | 2013-10-09 | 5.800 | 197,425 | +7,258 | 0.02% | 1,145,120 |
| 2013-10-08 | 2013-10-04 | 5.869 | 190,167 | -7,258 | 0.02% | 1,116,122 |
| 2013-10-02 | 2013-09-27 | 5.635 | 197,425 | +14,517 | 0.02% | 1,112,480 |
| 2013-09-26 | 2013-09-24 | 5.869 | 182,908 | -7,259 | 0.02% | 1,073,518 |
| 2013-09-25 | 2013-09-23 | 5.828 | 190,167 | +7,259 | 0.02% | 1,108,262 |
| 2013-09-24 | 2013-09-19 | 5.897 | 182,908 | -7,259 | 0.02% | 1,078,558 |
| 2013-09-17 | 2013-09-13 | 6.131 | 190,167 | +7,259 | 0.02% | 1,165,902 |
| 2013-09-09 | 2013-09-05 | 5.966 | 182,908 | -7,259 | 0.02% | 1,091,158 |
| 2013-08-20 | 2013-08-16 | 5.497 | 190,167 | +7,259 | 0.02% | 1,045,382 |
| 2013-08-19 | 2013-08-15 | 5.483 | 182,908 | -7,259 | 0.02% | 1,002,958 |
| 2013-06-25 | 2013-06-21 | 4.615 | 190,167 | -4,355 | 0.02% | 877,702 |
| 2013-06-05 | 2013-06-03 | 4.450 | 194,522 | +4,355 | 0.02% | 865,642 |
| 2013-05-30 | 2013-05-28 | 4.850 | 190,167 | -4,355 | 0.02% | 922,242 |
| 2013-05-10 | 2013-05-08 | 4.891 | 194,522 | -7,258 | 0.02% | 951,402 |
| 2013-05-08 | 2013-05-06 | 4.643 | 201,780 | +7,258 | 0.02% | 936,861 |
| 2013-04-17 | 2013-04-15 | 4.726 | 194,522 | -7,258 | 0.02% | 919,242 |
| 2013-04-15 | 2013-04-11 | 4.891 | 201,780 | +7,258 | 0.02% | 986,901 |
| 2013-03-15 | 2013-03-13 | 5.869 | 194,522 | -14,516 | 0.02% | 1,141,682 |
| 2013-03-14 | 2013-03-12 | 5.938 | 209,038 | +14,516 | 0.02% | 1,241,279 |
| 2013-03-12 | 2013-03-08 | 6.282 | 194,522 | -7,258 | 0.02% | 1,222,082 |
| 2013-03-05 | 2013-03-01 | 6.048 | 201,780 | -7,258 | 0.02% | 1,220,421 |
| 2013-03-01 | 2013-02-27 | 5.731 | 209,038 | -7,258 | 0.02% | 1,198,079 |
| 2013-02-28 | 2013-02-26 | 5.690 | 216,296 | +7,258 | 0.02% | 1,230,738 |
| 2013-02-05 | 2013-02-01 | 5.800 | 209,038 | -7,258 | 0.02% | 1,212,479 |
| 2013-02-04 | 2013-01-31 | 5.883 | 216,296 | -7,259 | 0.02% | 1,272,458 |
| 2013-01-31 | 2013-01-29 | 6.062 | 223,555 | +7,259 | 0.02% | 1,355,202 |
| 2013-01-17 | 2013-01-15 | 6.682 | 216,296 | -1,452 | 0.02% | 1,445,297 |
| 2013-01-16 | 2013-01-14 | 6.765 | 217,748 | +8,710 | 0.02% | 1,473,000 |
| 2013-01-15 | 2013-01-11 | 6.792 | 209,038 | -7,258 | 0.02% | 1,419,839 |
| 2013-01-14 | 2013-01-10 | 7.068 | 216,296 | +7,258 | 0.02% | 1,528,737 |
| 2013-01-09 | 2013-01-07 | 6.806 | 209,038 | -1,452 | 0.02% | 1,422,719 |
| 2013-01-08 | 2013-01-04 | 6.682 | 210,490 | +1,452 | 0.02% | 1,406,501 |
| 2013-01-07 | 2013-01-03 | 6.875 | 209,038 | +5,806 | 0.02% | 1,437,119 |
| 2013-01-04 | 2013-01-02 | 6.503 | 203,232 | -5,806 | 0.02% | 1,321,603 |
| 2012-12-27 | 2012-12-20 | 6.076 | 209,038 | -36,291 | 0.02% | 1,270,079 |
| 2012-12-19 | 2012-12-17 | 5.911 | 245,329 | +36,291 | 0.03% | 1,450,017 |
| 2012-12-18 | 2012-12-14 | 5.911 | 209,038 | -33,388 | 0.02% | 1,235,519 |
| 2012-12-17 | 2012-12-13 | 5.745 | 242,426 | -110,326 | 0.03% | 1,392,779 |
| 2012-12-14 | 2012-12-12 | 5.745 | 352,752 | +108,874 | 0.04% | 2,026,621 |
| 2012-12-13 | 2012-12-11 | 5.649 | 243,878 | -7,258 | 0.03% | 1,377,601 |
| 2012-12-12 | 2012-12-10 | 5.869 | 251,136 | -107,422 | 0.03% | 1,473,959 |
| 2012-12-10 | 2012-12-06 | 5.621 | 358,558 | -18,872 | 0.04% | 2,015,517 |
| 2012-12-07 | 2012-12-05 | 5.552 | 377,430 | +15,968 | 0.04% | 2,095,600 |
| 2012-12-03 | 2012-11-29 | 5.346 | 361,462 | +2,904 | 0.04% | 1,932,241 |
| 2012-11-26 | 2012-11-22 | 5.359 | 358,558 | +7,258 | 0.04% | 1,921,657 |
| 2012-11-13 | 2012-11-09 | 5.773 | 351,300 | +108,874 | 0.04% | 2,027,959 |
| 2012-11-12 | 2012-11-08 | 5.649 | 242,426 | +7,258 | 0.03% | 1,369,399 |
| 2012-11-05 | 2012-11-01 | 5.787 | 235,168 | +4,355 | 0.03% | 1,360,801 |
| 2012-11-02 | 2012-10-31 | 5.607 | 230,813 | +2,903 | 0.02% | 1,294,260 |
| 2012-10-22 | 2012-10-18 | 5.552 | 227,910 | -13,065 | 0.02% | 1,265,422 |
| 2012-10-18 | 2012-10-16 | 5.084 | 240,975 | +7,259 | 0.03% | 1,225,082 |
| 2012-10-17 | 2012-10-15 | 4.891 | 233,716 | -81,293 | 0.02% | 1,143,099 |
| 2012-10-16 | 2012-10-12 | 4.795 | 315,009 | +29,033 | 0.03% | 1,510,321 |
| 2012-10-12 | 2012-10-10 | 4.533 | 285,976 | +11,613 | 0.03% | 1,296,261 |
| 2012-10-11 | 2012-10-09 | 4.547 | 274,363 | -7,258 | 0.03% | 1,247,402 |
| 2012-10-10 | 2012-10-08 | 4.602 | 281,621 | +36,292 | 0.03% | 1,295,921 |
| 2012-10-03 | 2012-09-27 | 4.381 | 245,329 | -137,908 | 0.03% | 1,074,838 |
| 2012-09-28 | 2012-09-26 | 4.312 | 383,237 | -217,748 | 0.04% | 1,652,642 |
| 2012-09-27 | 2012-09-25 | 4.560 | 600,985 | +362,914 | 0.06% | 2,740,682 |
| 2012-09-25 | 2012-09-21 | 4.795 | 238,071 | -7,258 | 0.03% | 1,141,439 |
| 2012-09-24 | 2012-09-20 | 4.602 | 245,329 | -72,583 | 0.03% | 1,128,918 |
| 2012-09-21 | 2012-09-19 | 4.643 | 317,912 | +72,583 | 0.03% | 1,476,059 |
| 2012-09-07 | 2012-09-05 | 3.899 | 245,329 | +26,129 | 0.03% | 956,538 |
| 2012-09-04 | 2012-08-31 | 4.009 | 219,200 | +4,355 | 0.02% | 878,821 |
| 2012-08-28 | 2012-08-24 | 4.478 | 214,845 | -254,039 | 0.02% | 962,001 |
| 2012-08-27 | 2012-08-23 | 4.464 | 468,884 | +275,814 | 0.05% | 2,093,039 |
| 2012-08-08 | 2012-08-06 | 4.836 | 193,070 | -59,518 | 0.02% | 933,660 |
| 2012-08-07 | 2012-08-03 | 4.519 | 252,588 | +59,518 | 0.03% | 1,141,441 |
| 2012-08-02 | 2012-07-31 | 4.395 | 193,070 | -283,072 | 0.02% | 848,540 |
| 2012-08-01 | 2012-07-30 | 4.381 | 476,142 | -50,808 | 0.05% | 2,086,078 |
| 2012-07-31 | 2012-07-27 | 4.409 | 526,950 | +60,969 | 0.06% | 2,323,199 |
| 2012-07-30 | 2012-07-26 | 4.326 | 465,981 | -111,777 | 0.05% | 2,015,881 |
| 2012-07-27 | 2012-07-25 | 4.271 | 577,758 | +39,194 | 0.06% | 2,467,599 |
| 2012-07-26 | 2012-07-24 | 4.505 | 538,564 | -75,486 | 0.06% | 2,426,342 |
| 2012-07-25 | 2012-07-23 | 4.602 | 614,050 | +21,775 | 0.07% | 2,825,642 |
| 2012-07-23 | 2012-07-19 | 4.822 | 592,275 | +399,205 | 0.06% | 2,856,001 |
| 2012-07-20 | 2012-07-18 | 4.739 | 193,070 | -34,840 | 0.02% | 915,040 |
| 2012-07-19 | 2012-07-17 | 4.450 | 227,910 | +34,840 | 0.02% | 1,014,222 |
| 2012-07-18 | 2012-07-16 | 4.381 | 193,070 | +4,355 | 0.02% | 845,880 |
| 2012-07-16 | 2012-07-12 | 4.547 | 188,715 | -178,553 | 0.02% | 858,000 |
| 2012-07-11 | 2012-07-09 | 5.043 | 367,268 | +171,295 | 0.04% | 1,851,958 |
| 2012-07-09 | 2012-07-05 | 5.304 | 195,973 | +7,258 | 0.02% | 1,039,499 |
| 2012-07-06 | 2012-07-04 | 5.249 | 188,715 | +7,258 | 0.02% | 990,600 |
| 2012-06-22 | 2012-06-20 | 5.552 | 181,457 | +11,614 | 0.02% | 1,007,502 |
| 2012-06-15 | 2012-06-13 | 5.814 | 169,843 | -2,904 | 0.02% | 987,477 |
| 2012-06-13 | 2012-06-11 | 5.718 | 172,747 | -1,451 | 0.02% | 987,701 |
| 2012-06-06 | 2012-06-04 | 5.359 | 174,198 | +1,451 | 0.02% | 933,598 |
| 2012-05-31 | 2012-05-29 | 5.979 | 172,747 | -1,451 | 0.02% | 1,032,921 |
| 2012-05-29 | 2012-05-25 | 5.511 | 174,198 | +1,451 | 0.02% | 959,998 |
| 2012-05-22 | 2012-05-18 | 6.111 | 172,747 | +4,901 | 0.02% | 1,055,734 |
| 2012-05-18 | 2012-05-16 | 6.126 | 167,846 | -7,052 | 0.02% | 1,028,162 |
| 2012-05-17 | 2012-05-15 | 6.381 | 174,898 | +7,052 | 0.02% | 1,116,000 |
| 2012-05-11 | 2012-05-09 | 6.594 | 167,846 | +4,232 | 0.02% | 1,106,702 |
| 2012-05-02 | 2012-04-27 | 7.090 | 163,614 | +7,052 | 0.02% | 1,159,998 |
| 2012-02-17 | 2012-02-15 | 8.650 | 156,562 | -7,052 | 0.02% | 1,354,201 |
| 2012-02-13 | 2012-02-09 | 8.834 | 163,614 | +7,052 | 0.02% | 1,445,358 |
| 2012-02-08 | 2012-02-06 | 8.621 | 156,562 | -1,410 | 0.02% | 1,349,761 |
| 2011-11-01 | 2011-10-28 | 8.508 | 157,972 | +14,104 | 0.02% | 1,343,997 |
| 2011-08-19 | 2011-08-17 | 7.629 | 143,868 | +2,821 | 0.02% | 1,097,522 |
| 2011-08-15 | 2011-08-11 | 6.353 | 141,047 | -7,052 | 0.02% | 896,001 |
| 2011-08-12 | 2011-08-10 | 6.182 | 148,099 | +7,052 | 0.02% | 915,599 |
| 2011-08-10 | 2011-08-08 | 6.920 | 141,047 | -7,052 | 0.02% | 976,002 |
| 2011-06-03 | 2011-06-01 | 11.386 | 148,099 | +1,410 | 0.02% | 1,686,299 |
| 2011-05-12 | 2011-05-09 | 11.670 | 146,689 | -2,821 | 0.02% | 1,711,844 |
| 2011-04-21 | 2011-04-19 | 12.884 | 149,510 | +3,391 | 0.02% | 1,926,254 |
| 2011-04-15 | 2011-04-13 | 13.174 | 146,119 | +4,136 | 0.02% | 1,924,965 |
| 2011-03-25 | 2011-03-23 | 12.579 | 141,983 | -4,136 | 0.02% | 1,786,018 |
| 2011-03-22 | 2011-03-18 | 12.260 | 146,119 | -4,135 | 0.02% | 1,791,405 |
| 2011-03-21 | 2011-03-17 | 11.999 | 150,254 | +1,378 | 0.02% | 1,802,860 |
| 2011-03-01 | 2011-02-25 | 12.231 | 148,876 | +2,757 | 0.02% | 1,820,886 |
| 2011-02-15 | 2011-02-11 | 12.797 | 146,119 | +2,757 | 0.02% | 1,869,845 |
| 2011-02-11 | 2011-02-09 | 12.811 | 143,362 | +2,757 | 0.02% | 1,836,645 |
| 2011-02-10 | 2011-02-08 | 13.305 | 140,605 | +2,757 | 0.02% | 1,870,684 |
| 2011-02-08 | 2011-02-02 | 13.609 | 137,848 | +6,893 | 0.02% | 1,876,004 |
| 2011-02-01 | 2011-01-28 | 13.740 | 130,955 | +20,677 | 0.01% | 1,799,295 |
| 2011-01-26 | 2011-01-24 | 14.480 | 110,278 | -1,379 | 0.01% | 1,596,797 |
| 2011-01-21 | 2011-01-19 | 15.060 | 111,657 | +1,379 | 0.01% | 1,681,565 |
| 2011-01-19 | 2011-01-17 | 14.828 | 110,278 | -4,136 | 0.01% | 1,635,197 |
| 2011-01-10 | 2011-01-06 | 15.350 | 114,414 | +1,379 | 0.01% | 1,756,286 |
| 2011-01-06 | 2011-01-04 | 15.873 | 113,035 | +11,028 | 0.01% | 1,794,158 |
| 2010-12-03 | 2010-12-01 | 15.989 | 102,007 | +1,378 | 0.01% | 1,630,955 |
| 2010-12-01 | 2010-11-29 | 15.902 | 100,629 | -1,378 | 0.01% | 1,600,163 |
| 2010-11-29 | 2010-11-25 | 16.250 | 102,007 | +1,378 | 0.01% | 1,657,595 |
| 2010-11-26 | 2010-11-24 | 16.279 | 100,629 | -2,757 | 0.01% | 1,638,123 |
| 2010-11-25 | 2010-11-23 | 16.395 | 103,386 | +4,136 | 0.01% | 1,695,003 |
| 2010-11-16 | 2010-11-12 | 17.178 | 99,250 | +2,757 | 0.01% | 1,704,954 |
| 2010-11-11 | 2010-11-09 | 18.339 | 96,493 | +2,757 | 0.01% | 1,769,593 |
| 2010-11-08 | 2010-11-04 | 18.919 | 93,736 | -4,136 | 0.01% | 1,773,431 |
| 2010-11-05 | 2010-11-03 | 19.094 | 97,872 | -1,378 | 0.01% | 1,868,722 |
| 2010-11-04 | 2010-11-02 | 17.846 | 99,250 | +1,378 | 0.01% | 1,771,194 |
| 2010-10-29 | 2010-10-27 | 16.511 | 97,872 | +2,757 | 0.01% | 1,615,962 |
| 2010-10-26 | 2010-10-22 | 17.149 | 95,115 | +2,757 | 0.01% | 1,631,161 |
| 2010-10-13 | 2010-10-11 | 16.685 | 92,358 | -2,757 | 0.01% | 1,541,000 |
| 2010-10-08 | 2010-10-06 | 16.569 | 95,115 | +2,757 | 0.01% | 1,575,961 |
| 2010-08-05 | 2010-08-03 | 16.975 | 92,358 | +6,892 | 0.01% | 1,567,800 |
| 2010-07-05 | 2010-06-30 | 14.436 | 85,466 | -4,135 | 0.01% | 1,233,806 |
| 2010-06-24 | 2010-06-22 | 15.611 | 89,601 | +4,135 | 0.01% | 1,398,800 |
| 2010-05-06 | 2010-05-04 | 16.715 | 85,466 | +2,261 | 0.01% | 1,428,587 |
| 2010-05-05 | 2010-05-03 | 17.214 | 83,205 | +2,728 | 0.01% | 1,432,274 |
| 2010-04-16 | 2010-04-14 | 18.651 | 80,477 | +1,364 | 0.01% | 1,500,954 |
| 2010-04-08 | 2010-04-01 | 19.530 | 79,113 | -6,820 | 0.01% | 1,545,114 |
| 2010-04-01 | 2010-03-30 | 18.973 | 85,933 | +6,820 | 0.01% | 1,630,432 |
| 2010-03-26 | 2010-03-24 | 19.442 | 79,113 | +6,820 | 0.01% | 1,538,154 |
| 2010-02-02 | 2010-01-29 | 18.035 | 72,293 | -6,820 | 0.01% | 1,303,797 |
| 2010-01-28 | 2010-01-26 | 18.856 | 79,113 | +6,820 | 0.01% | 1,491,755 |
| 2010-01-08 | 2010-01-06 | 19.501 | 72,293 | -1,364 | 0.01% | 1,409,797 |
| 2009-12-01 | 2009-11-27 | 16.129 | 73,657 | +1,364 | 0.01% | 1,187,997 |
| 2009-11-23 | 2009-11-19 | 18.797 | 72,293 | -1,364 | 0.01% | 1,358,917 |
| 2009-11-20 | 2009-11-18 | 18.182 | 73,657 | -9,548 | 0.01% | 1,339,196 |
| 2009-11-19 | 2009-11-17 | 17.214 | 83,205 | +6,820 | 0.01% | 1,432,274 |
| 2009-11-18 | 2009-11-16 | 17.302 | 76,385 | -13,640 | 0.01% | 1,321,596 |
| 2009-11-13 | 2009-11-11 | 16.979 | 90,025 | +6,820 | 0.01% | 1,528,552 |
| 2009-11-05 | 2009-11-03 | 16.011 | 83,205 | -6,820 | 0.01% | 1,332,234 |
| 2009-10-28 | 2009-10-23 | 17.096 | 90,025 | -2,729 | 0.01% | 1,539,112 |
| 2009-10-27 | 2009-10-22 | 17.566 | 92,754 | +6,821 | 0.01% | 1,629,289 |
| 2009-10-16 | 2009-10-14 | 17.155 | 85,933 | -2,728 | 0.01% | 1,474,193 |
| 2009-10-14 | 2009-10-12 | 16.657 | 88,661 | -2,728 | 0.01% | 1,476,793 |
| 2009-10-12 | 2009-10-08 | 16.070 | 91,389 | -6,821 | 0.01% | 1,468,632 |
| 2009-10-09 | 2009-10-07 | 15.777 | 98,210 | -1,364 | 0.01% | 1,549,446 |
| 2009-10-08 | 2009-10-06 | 14.838 | 99,574 | +6,820 | 0.01% | 1,477,526 |
| 2009-09-30 | 2009-09-28 | 14.076 | 92,754 | +1,365 | 0.01% | 1,305,607 |
| 2009-09-22 | 2009-09-18 | 15.249 | 91,389 | +1,364 | 0.01% | 1,393,593 |
| 2009-09-10 | 2009-09-08 | 15.689 | 90,025 | +6,820 | 0.01% | 1,412,393 |
| 2009-09-07 | 2009-09-03 | 15.014 | 83,205 | +2,728 | 0.01% | 1,249,275 |
| 2009-08-28 | 2009-08-26 | 15.396 | 80,477 | +2,728 | 0.01% | 1,238,995 |
| 2009-08-27 | 2009-08-25 | 15.454 | 77,749 | -1,364 | 0.01% | 1,201,556 |
| 2009-08-26 | 2009-08-24 | 15.806 | 79,113 | -1,364 | 0.01% | 1,250,475 |
| 2009-08-25 | 2009-08-21 | 15.014 | 80,477 | +1,364 | 0.01% | 1,208,315 |
| 2009-08-24 | 2009-08-20 | 14.926 | 79,113 | -2,728 | 0.01% | 1,180,876 |
| 2009-08-20 | 2009-08-18 | 15.073 | 81,841 | +2,728 | 0.01% | 1,233,595 |
| 2009-08-11 | 2009-08-07 | 16.334 | 79,113 | +4,092 | 0.01% | 1,292,235 |
| 2009-07-30 | 2009-07-28 | 18.182 | 75,021 | -1,364 | 0.01% | 1,363,996 |
| 2009-07-29 | 2009-07-27 | 17.712 | 76,385 | -8,184 | 0.01% | 1,352,956 |
| 2009-07-24 | 2009-07-22 | 16.363 | 84,569 | +6,820 | 0.01% | 1,383,834 |
| 2009-07-22 | 2009-07-20 | 16.657 | 77,749 | -13,640 | 0.01% | 1,295,036 |
| 2009-07-20 | 2009-07-16 | 15.308 | 91,389 | +1,364 | 0.01% | 1,398,953 |
| 2009-07-17 | 2009-07-15 | 14.838 | 90,025 | -6,821 | 0.01% | 1,335,833 |
| 2009-07-16 | 2009-07-14 | 13.607 | 96,846 | +6,821 | 0.01% | 1,317,766 |
| 2009-07-08 | 2009-07-06 | 14.589 | 90,025 | -4,093 | 0.01% | 1,313,393 |
| 2009-07-07 | 2009-07-03 | 14.428 | 94,118 | +4,093 | 0.01% | 1,357,927 |
| 2009-07-02 | 2009-06-29 | 15.161 | 90,025 | -13,641 | 0.01% | 1,364,873 |
| 2009-06-30 | 2009-06-26 | 15.161 | 103,666 | +13,641 | 0.01% | 1,571,685 |
| 2009-06-26 | 2009-06-24 | 14.135 | 90,025 | +6,820 | 0.01% | 1,272,473 |
| 2009-06-25 | 2009-06-23 | 14.091 | 83,205 | -13,641 | 0.01% | 1,172,415 |
| 2009-06-24 | 2009-06-22 | 14.985 | 96,846 | +10,913 | 0.01% | 1,451,246 |
| 2009-06-23 | 2009-06-19 | 14.750 | 85,933 | +2,728 | 0.01% | 1,267,554 |
| 2009-06-19 | 2009-06-17 | 14.956 | 83,205 | -6,820 | 0.01% | 1,244,395 |
| 2009-06-17 | 2009-06-15 | 16.422 | 90,025 | -2,729 | 0.01% | 1,478,392 |
| 2009-06-16 | 2009-06-12 | 16.334 | 92,754 | +19,097 | 0.01% | 1,515,048 |
| 2009-06-15 | 2009-06-11 | 16.510 | 73,657 | -6,820 | 0.01% | 1,216,077 |
| 2009-06-12 | 2009-06-10 | 16.745 | 80,477 | +6,820 | 0.01% | 1,347,555 |
| 2009-06-11 | 2009-06-09 | 15.366 | 73,657 | -6,820 | 0.01% | 1,131,837 |
| 2009-06-10 | 2009-06-08 | 16.070 | 80,477 | +8,184 | 0.01% | 1,293,275 |
| 2009-06-09 | 2009-06-05 | 16.422 | 72,293 | -6,820 | 0.01% | 1,187,197 |
| 2009-06-08 | 2009-06-04 | 16.891 | 79,113 | +6,820 | 0.01% | 1,336,315 |
| 2009-06-04 | 2009-06-02 | 16.774 | 72,293 | -6,820 | 0.01% | 1,212,637 |
| 2009-06-02 | 2009-05-29 | 16.803 | 79,113 | +5,456 | 0.01% | 1,329,355 |
| 2009-05-29 | 2009-05-26 | 14.369 | 73,657 | +1,364 | 0.01% | 1,058,397 |
| 2009-05-27 | 2009-05-25 | 14.868 | 72,293 | -6,820 | 0.01% | 1,074,837 |
| 2009-05-26 | 2009-05-22 | 14.926 | 79,113 | +6,820 | 0.01% | 1,180,876 |
| 2009-05-19 | 2009-05-15 | 15.630 | 72,293 | -4,092 | 0.01% | 1,129,957 |
| 2009-05-18 | 2009-05-14 | 15.161 | 76,385 | +4,092 | 0.01% | 1,158,076 |
| 2009-05-15 | 2009-05-13 | 15.249 | 72,293 | -4,092 | 0.01% | 1,102,397 |
| 2009-05-14 | 2009-05-12 | 15.014 | 76,385 | +4,092 | 0.01% | 1,146,876 |
| 2009-05-13 | 2009-05-11 | 15.132 | 72,293 | -6,820 | 0.01% | 1,093,917 |
| 2009-05-05 | 2009-04-30 | 13.167 | 79,113 | -1,364 | 0.01% | 1,041,676 |
| 2009-04-30 | 2009-04-28 | 11.525 | 80,477 | +1,364 | 0.01% | 927,476 |
| 2009-04-22 | 2009-04-20 | 14.819 | 79,113 | +2,791 | 0.01% | 1,172,359 |
| 2009-04-17 | 2009-04-15 | 15.716 | 76,322 | -1,316 | 0.01% | 1,199,439 |
| 2009-04-15 | 2009-04-09 | 12.326 | 77,638 | -1,316 | 0.01% | 956,981 |
| 2009-04-14 | 2009-04-08 | 11.764 | 78,954 | +1,316 | 0.01% | 928,802 |
| 2009-04-08 | 2009-04-06 | 13.177 | 77,638 | -65,795 | 0.01% | 1,023,061 |
| 2009-04-07 | 2009-04-03 | 12.691 | 143,433 | +63,163 | 0.02% | 1,820,302 |
| 2009-04-06 | 2009-04-02 | 12.220 | 80,270 | +2,632 | 0.01% | 980,883 |
| 2009-03-31 | 2009-03-27 | 12.569 | 77,638 | +6,580 | 0.01% | 975,861 |
| 2009-03-30 | 2009-03-26 | 12.539 | 71,058 | -5,264 | 0.01% | 890,994 |
| 2009-03-27 | 2009-03-25 | 11.992 | 76,322 | -1,316 | 0.01% | 915,239 |
| 2009-03-24 | 2009-03-20 | 10.822 | 77,638 | -6,579 | 0.01% | 840,161 |
| 2009-03-23 | 2009-03-19 | 10.609 | 84,217 | -1,316 | 0.01% | 893,435 |
| 2009-03-18 | 2009-03-16 | 10.776 | 85,533 | +7,895 | 0.01% | 921,696 |
| 2009-02-25 | 2009-02-23 | 10.670 | 77,638 | +6,580 | 0.01% | 828,361 |
| 2009-02-24 | 2009-02-20 | 10.411 | 71,058 | -6,580 | 0.01% | 739,795 |
| 2009-02-23 | 2009-02-19 | 10.715 | 77,638 | +6,580 | 0.01% | 831,901 |
| 2009-02-17 | 2009-02-13 | 11.293 | 71,058 | -6,580 | 0.01% | 802,435 |
| 2009-02-12 | 2009-02-10 | 13.101 | 77,638 | +6,580 | 0.01% | 1,017,161 |
| 2009-02-10 | 2009-02-06 | 13.238 | 71,058 | -6,580 | 0.01% | 940,674 |
| 2009-02-06 | 2009-02-04 | 12.767 | 77,638 | -3,948 | 0.01% | 991,201 |
| 2009-02-05 | 2009-02-03 | 11.521 | 81,586 | +3,948 | 0.01% | 939,924 |
| 2009-01-16 | 2009-01-14 | 10.518 | 77,638 | +6,580 | 0.01% | 816,561 |
| 2009-01-14 | 2009-01-12 | 11.247 | 71,058 | -5,264 | 0.01% | 799,195 |
| 2009-01-13 | 2009-01-09 | 12.965 | 76,322 | +6,579 | 0.01% | 989,479 |
| 2009-01-07 | 2009-01-05 | 13.694 | 69,743 | -1,315 | 0.01% | 955,066 |
| 2008-12-30 | 2008-12-24 | 10.502 | 71,058 | +1,315 | 0.01% | 746,275 |
| 2008-12-22 | 2008-12-18 | 14.439 | 69,743 | -32,897 | 0.01% | 1,007,006 |
| 2008-12-19 | 2008-12-17 | 13.041 | 102,640 | +18,423 | 0.01% | 1,338,480 |
| 2008-12-18 | 2008-12-16 | 12.144 | 84,217 | +7,895 | 0.01% | 1,022,715 |
| 2008-12-12 | 2008-12-10 | 13.223 | 76,322 | -1,316 | 0.01% | 1,009,199 |
| 2008-12-02 | 2008-11-28 | 9.727 | 77,638 | -7,895 | 0.01% | 755,201 |
| 2008-12-01 | 2008-11-27 | 8.572 | 85,533 | +3,947 | 0.01% | 733,197 |
| 2008-11-20 | 2008-11-18 | 8.815 | 81,586 | +3,948 | 0.01% | 719,203 |
| 2008-11-14 | 2008-11-12 | 10.654 | 77,638 | +6,580 | 0.01% | 827,181 |
| 2008-11-12 | 2008-11-10 | 12.159 | 71,058 | -1,316 | 0.01% | 863,994 |
| 2008-11-11 | 2008-11-07 | 10.974 | 72,374 | -61,848 | 0.01% | 794,196 |
| 2008-11-10 | 2008-11-06 | 10.837 | 134,222 | +64,479 | 0.02% | 1,454,525 |
| 2008-11-03 | 2008-10-30 | 10.730 | 69,743 | -6,579 | 0.01% | 748,365 |
| 2008-10-20 | 2008-10-16 | 8.952 | 76,322 | +6,579 | 0.01% | 683,240 |
| 2008-10-15 | 2008-10-13 | 12.509 | 69,743 | -6,579 | 0.01% | 872,386 |
| 2008-10-14 | 2008-10-10 | 10.639 | 76,322 | +6,579 | 0.01% | 812,000 |
| 2008-10-08 | 2008-10-03 | 14.667 | 69,743 | -13,159 | 0.01% | 1,022,906 |
| 2008-10-06 | 2008-10-02 | 14.667 | 82,902 | +13,159 | 0.01% | 1,215,907 |
| 2008-10-03 | 2008-09-30 | 15.092 | 69,743 | -1,315 | 0.01% | 1,052,587 |
| 2008-09-22 | 2008-09-18 | 12.691 | 71,058 | -67,111 | 0.01% | 901,794 |
| 2008-09-19 | 2008-09-17 | 12.919 | 138,169 | +40,793 | 0.02% | 1,784,997 |
| 2008-09-18 | 2008-09-16 | 15.503 | 97,376 | +26,318 | 0.01% | 1,509,594 |
| 2008-08-25 | 2008-08-20 | 28.239 | 71,058 | -1,316 | 0.01% | 2,006,627 |
| 2008-08-21 | 2008-08-19 | 26.598 | 72,374 | +1,316 | 0.01% | 1,924,991 |
| 2008-08-08 | 2008-08-05 | 33.817 | 71,058 | +1,315 | 0.01% | 2,402,985 |
| 2008-07-21 | 2008-07-17 | 37.769 | 69,743 | -1,315 | 0.01% | 2,634,117 |
| 2008-07-17 | 2008-07-15 | 35.641 | 71,058 | +1,315 | 0.01% | 2,532,584 |
| 2008-07-11 | 2008-07-09 | 36.629 | 69,743 | -1,315 | 0.01% | 2,554,616 |
| 2008-06-16 | 2008-06-12 | 34.729 | 71,058 | +1,315 | 0.01% | 2,467,784 |
| 2008-06-02 | 2008-05-29 | 38.833 | 69,743 | -2,631 | 0.01% | 2,708,317 |
| 2008-05-29 | 2008-05-27 | 36.705 | 72,374 | -1,316 | 0.01% | 2,656,487 |
| 2008-05-28 | 2008-05-26 | 36.477 | 73,690 | +1,316 | 0.01% | 2,687,991 |
| 2008-05-26 | 2008-05-22 | 38.301 | 72,374 | +5,263 | 0.01% | 2,771,986 |
| 2008-05-22 | 2008-05-20 | 39.517 | 67,111 | +1,316 | 0.01% | 2,652,009 |
| 2008-05-19 | 2008-05-15 | 41.569 | 65,795 | -1,316 | 0.01% | 2,735,006 |
| 2008-05-14 | 2008-05-09 | 37.921 | 67,111 | +1,316 | 0.01% | 2,544,909 |
| 2008-05-06 | 2008-05-02 | 41.265 | 65,795 | -1,316 | 0.01% | 2,715,005 |
| 2008-05-02 | 2008-04-29 | 40.776 | 67,111 | +2,735 | 0.01% | 2,736,514 |
| 2008-04-21 | 2008-04-17 | 38.058 | 64,376 | -1,288 | 0.01% | 2,449,993 |
| 2008-04-18 | 2008-04-16 | 36.116 | 65,664 | -5,150 | 0.01% | 2,371,510 |
| 2008-04-17 | 2008-04-15 | 35.961 | 70,814 | +5,150 | 0.01% | 2,546,507 |
| 2008-04-16 | 2008-04-14 | 35.805 | 65,664 | +1,288 | 0.01% | 2,351,110 |
| 2008-04-15 | 2008-04-11 | 38.135 | 64,376 | -3,863 | 0.01% | 2,454,993 |
| 2008-04-11 | 2008-04-09 | 36.038 | 68,239 | +2,575 | 0.01% | 2,459,209 |
| 2008-04-10 | 2008-04-08 | 36.582 | 65,664 | -128,752 | 0.01% | 2,402,111 |
| 2008-04-09 | 2008-04-07 | 37.514 | 194,416 | +128,752 | 0.02% | 7,293,297 |
| 2008-04-08 | 2008-04-03 | 39.456 | 65,664 | -5,150 | 0.01% | 2,590,811 |
| 2008-04-01 | 2008-03-28 | 37.048 | 70,814 | -2,575 | 0.01% | 2,623,507 |
| 2008-03-31 | 2008-03-27 | 35.494 | 73,389 | -200,854 | 0.01% | 2,604,905 |
| 2008-03-28 | 2008-03-26 | 33.786 | 274,243 | +203,429 | 0.03% | 9,265,515 |
| 2007-12-13 | 2007-12-11 | 34.019 | 70,814 | -2,575 | 0.01% | 2,409,007 |
| 2007-11-14 | 2007-11-12 | 33.475 | 73,389 | -1,287 | 0.01% | 2,456,705 |
| 2007-11-06 | 2007-11-02 | 37.281 | 74,676 | +2,575 | 0.01% | 2,783,986 |
| 2007-11-02 | 2007-10-31 | 40.465 | 72,101 | +1,287 | 0.01% | 2,917,587 |
| 2007-10-25 | 2007-10-23 | 41.320 | 70,814 | -19,313 | 0.01% | 2,926,008 |
| 2007-10-18 | 2007-10-16 | 40.698 | 90,127 | -2,575 | 0.01% | 3,668,014 |
| 2007-10-10 | 2007-10-08 | 36.504 | 92,702 | -1,287 | 0.01% | 3,384,010 |
| 2007-10-09 | 2007-10-05 | 35.805 | 93,989 | +1,287 | 0.01% | 3,365,292 |
| 2007-09-17 | 2007-09-13 | 34.407 | 92,702 | -1,287 | 0.01% | 3,189,610 |
| 2007-09-14 | 2007-09-12 | 33.320 | 93,989 | -1,288 | 0.01% | 3,131,692 |
| 2007-09-12 | 2007-09-10 | 33.320 | 95,277 | +1,288 | 0.01% | 3,174,608 |
| 2007-09-10 | 2007-09-06 | 34.096 | 93,989 | +1,287 | 0.01% | 3,204,692 |
| 2007-09-04 | 2007-08-31 | 36.582 | 92,702 | -2,575 | 0.01% | 3,391,211 |
| 2007-09-03 | 2007-08-30 | 34.795 | 95,277 | -7,725 | 0.01% | 3,315,208 |
| 2007-08-31 | 2007-08-29 | 33.242 | 103,002 | +1,288 | 0.01% | 3,424,003 |
| 2007-08-30 | 2007-08-28 | 34.562 | 101,714 | -1,288 | 0.01% | 3,515,487 |
| 2007-08-28 | 2007-08-24 | 31.300 | 103,002 | +1,288 | 0.01% | 3,224,003 |
| 2007-08-22 | 2007-08-20 | 27.619 | 101,714 | +6,437 | 0.01% | 2,809,230 |
| 2007-08-17 | 2007-08-15 | 29.359 | 95,277 | -3,862 | 0.01% | 2,797,207 |
| 2007-08-14 | 2007-08-10 | 29.514 | 99,139 | +2,575 | 0.01% | 2,925,990 |
| 2007-08-08 | 2007-08-06 | 29.887 | 96,564 | +3,862 | 0.01% | 2,885,992 |
| 2007-07-05 | 2007-07-03 | 29.887 | 92,702 | -5,150 | 0.01% | 2,770,569 |
| 2007-06-26 | 2007-06-22 | 28.520 | 97,852 | 0.01% | 2,790,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy