History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.151 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.308 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.241 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.308 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.465 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.802 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.667 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.120 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.996 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.254 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.905 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.151 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.420 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.026 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.925 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.947 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.577 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.342 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.230 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.127 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.858 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.779 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.219 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.454 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.465 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.544 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.633 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.622 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.465 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.263 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.174 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.387 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.073 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.039 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.207 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.692 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.523 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.636 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.871 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.039 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.039 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.174 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.185 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.409 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.454 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.499 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.611 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.622 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.790 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.701 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.172 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.914 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.970 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.138 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.116 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.059 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.149 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.598 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.452 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.441 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.441 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.104 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.891 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.116 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.127 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.160 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.183 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.611 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.903 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.104 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.746 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.947 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.037 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.598 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.609 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.362 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.643 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.609 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.407 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.768 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.678 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.521 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.589 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.858 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.768 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.757 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.306 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.665 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.216 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.127 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.768 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.914 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.723 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.340 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.239 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.048 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.138 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.239 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.407 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.082 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.127 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.194 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.699 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.396 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.530 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.530 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.295 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.284 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.474 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.710 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.630 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.584 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.550 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.595 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.979 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.510 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.522 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.636 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.922 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.979 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.139 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.127 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.910 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.876 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.819 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.716 | 0 | -8,754 | ||
| 2023-06-13 | 2023-06-09 | 8.453 | 8,754 | -8,754 | 0.00% | 73,999 |
| 2023-05-09 | 2023-05-05 | 8.773 | 17,508 | +8,754 | 0.00% | 153,598 |
| 2023-04-14 | 2023-04-12 | 8.990 | 8,754 | -8,754 | 0.00% | 78,699 |
| 2023-04-11 | 2023-04-04 | 8.545 | 17,508 | +8,754 | 0.00% | 149,598 |
| 2023-03-29 | 2023-03-27 | 9.516 | 8,754 | -8,754 | 0.00% | 83,299 |
| 2023-03-28 | 2023-03-24 | 9.664 | 17,508 | +8,754 | 0.00% | 169,198 |
| 2023-03-14 | 2023-03-10 | 10.315 | 8,754 | -8,754 | 0.00% | 90,299 |
| 2023-03-13 | 2023-03-09 | 10.498 | 17,508 | -17,508 | 0.00% | 183,798 |
| 2023-02-01 | 2023-01-30 | 7.859 | 35,016 | +35,016 | 0.00% | 275,197 |
| 2022-08-24 | 2022-08-22 | 7.802 | 0 | -5,252 | ||
| 2022-02-22 | 2022-02-18 | 3.918 | 5,252 | -8,755 | 0.00% | 20,578 |
| 2022-02-10 | 2022-02-08 | 3.861 | 14,007 | -5,252 | 0.00% | 54,082 |
| 2021-12-07 | 2021-12-03 | 3.450 | 19,259 | +8,754 | 0.00% | 66,440 |
| 2021-11-15 | 2021-11-11 | 3.530 | 10,505 | -3,502 | 0.00% | 37,080 |
| 2021-11-09 | 2021-11-05 | 3.416 | 14,007 | +8,755 | 0.00% | 47,841 |
| 2021-10-06 | 2021-10-04 | 4.512 | 5,252 | -8,755 | 0.00% | 23,698 |
| 2021-07-16 | 2021-07-14 | 4.292 | 14,007 | +960 | 0.00% | 60,119 |
| 2021-05-20 | 2021-05-17 | 4.488 | 13,047 | +8,154 | 0.00% | 58,558 |
| 2021-05-12 | 2021-05-10 | 4.905 | 4,893 | -8,154 | 0.00% | 24,001 |
| 2021-04-12 | 2021-04-08 | 4.366 | 13,047 | +8,154 | 0.00% | 56,958 |
| 2021-04-09 | 2021-04-07 | 4.488 | 4,893 | -16,309 | 0.00% | 21,961 |
| 2021-02-23 | 2021-02-19 | 4.157 | 21,202 | +16,309 | 0.00% | 88,140 |
| 2020-09-18 | 2020-09-16 | 4.206 | 4,893 | -6,523 | 0.00% | 20,581 |
| 2020-07-06 | 2020-07-02 | 4.382 | 11,416 | +138 | 0.00% | 50,024 |
| 2019-06-13 | 2019-06-11 | 5.316 | 11,278 | +60 | 0.00% | 59,959 |
| 2018-07-13 | 2018-07-11 | 4.431 | 11,218 | +190 | 0.00% | 49,702 |
| 2018-04-03 | 2018-03-28 | 5.142 | 11,028 | -3,151 | 0.00% | 56,700 |
| 2017-11-24 | 2017-11-22 | 5.395 | 14,179 | -4,726 | 0.00% | 76,501 |
| 2017-07-04 | 2017-06-30 | 5.535 | 18,905 | -3,151 | 0.00% | 104,640 |
| 2017-06-19 | 2017-06-15 | 5.902 | 22,056 | +3,151 | 0.00% | 130,183 |
| 2017-06-16 | 2017-06-14 | 5.956 | 18,905 | +933 | 0.00% | 112,594 |
| 2016-06-01 | 2016-05-30 | 6.625 | 17,972 | +437 | 0.00% | 119,056 |
| 2016-04-11 | 2016-04-07 | 7.076 | 17,535 | -1,461 | 0.00% | 124,081 |
| 2015-07-16 | 2015-07-14 | 7.021 | 18,996 | +5,845 | 0.00% | 133,379 |
| 2015-07-06 | 2015-07-02 | 7.952 | 13,151 | -4,384 | 0.00% | 104,579 |
| 2015-06-24 | 2015-06-22 | 7.963 | 17,535 | +115 | 0.00% | 139,637 |
| 2015-06-22 | 2015-06-18 | 7.991 | 17,420 | -7,258 | 0.00% | 139,201 |
| 2015-06-08 | 2015-06-04 | 8.101 | 24,678 | +7,258 | 0.00% | 199,919 |
| 2015-05-05 | 2015-04-30 | 8.969 | 17,420 | +4,355 | 0.00% | 156,241 |
| 2015-04-10 | 2015-04-08 | 9.052 | 13,065 | -10,161 | 0.00% | 118,261 |
| 2015-04-09 | 2015-04-02 | 8.129 | 23,226 | -4,355 | 0.00% | 188,796 |
| 2015-04-02 | 2015-03-31 | 7.798 | 27,581 | -2,904 | 0.00% | 215,077 |
| 2015-04-01 | 2015-03-30 | 7.605 | 30,485 | +7,259 | 0.00% | 231,842 |
| 2015-02-03 | 2015-01-30 | 7.633 | 23,226 | +7,258 | 0.00% | 177,276 |
| 2015-01-21 | 2015-01-19 | 7.757 | 15,968 | +4,355 | 0.00% | 123,859 |
| 2015-01-16 | 2015-01-14 | 8.308 | 11,613 | +1,451 | 0.00% | 96,478 |
| 2015-01-15 | 2015-01-13 | 8.266 | 10,162 | +1,452 | 0.00% | 84,004 |
| 2014-12-16 | 2014-12-12 | 6.916 | 8,710 | -7,258 | 0.00% | 60,241 |
| 2014-12-15 | 2014-12-11 | 6.462 | 15,968 | +7,258 | 0.00% | 103,179 |
| 2014-01-06 | 2014-01-02 | 7.991 | 8,710 | -1,452 | 0.00% | 69,601 |
| 2013-12-06 | 2013-12-04 | 7.522 | 10,162 | -2,903 | 0.00% | 76,443 |
| 2013-11-22 | 2013-11-20 | 6.889 | 13,065 | -4,355 | 0.00% | 90,001 |
| 2013-11-20 | 2013-11-18 | 6.420 | 17,420 | -2,903 | 0.00% | 111,841 |
| 2013-09-10 | 2013-09-06 | 6.103 | 20,323 | -1,452 | 0.00% | 124,039 |
| 2013-09-09 | 2013-09-05 | 5.966 | 21,775 | -2,903 | 0.00% | 129,901 |
| 2013-08-26 | 2013-08-22 | 5.098 | 24,678 | -2,903 | 0.00% | 125,799 |
| 2013-06-20 | 2013-06-18 | 4.629 | 27,581 | -7,259 | 0.00% | 127,678 |
| 2013-06-11 | 2013-06-07 | 4.367 | 34,840 | +7,259 | 0.00% | 152,161 |
| 2013-05-06 | 2013-05-02 | 4.450 | 27,581 | -21,775 | 0.00% | 122,738 |
| 2013-05-03 | 2013-04-30 | 4.588 | 49,356 | +4,355 | 0.01% | 226,439 |
| 2013-04-30 | 2013-04-26 | 4.781 | 45,001 | +7,258 | 0.00% | 215,139 |
| 2013-03-11 | 2013-03-07 | 6.214 | 37,743 | +7,258 | 0.00% | 234,520 |
| 2013-02-14 | 2013-02-07 | 5.649 | 30,485 | +2,904 | 0.00% | 172,202 |
| 2013-02-08 | 2013-02-06 | 5.814 | 27,581 | +7,258 | 0.00% | 160,358 |
| 2012-12-05 | 2012-12-03 | 5.318 | 20,323 | +7,258 | 0.00% | 108,079 |
| 2012-11-29 | 2012-11-27 | 5.346 | 13,065 | -7,258 | 0.00% | 69,841 |
| 2012-11-16 | 2012-11-14 | 5.318 | 20,323 | +7,258 | 0.00% | 108,079 |
| 2012-10-04 | 2012-09-28 | 4.436 | 13,065 | -7,258 | 0.00% | 57,961 |
| 2012-09-27 | 2012-09-25 | 4.560 | 20,323 | +7,258 | 0.00% | 92,679 |
| 2012-09-25 | 2012-09-21 | 4.795 | 13,065 | -7,258 | 0.00% | 62,641 |
| 2012-09-19 | 2012-09-17 | 4.547 | 20,323 | +7,258 | 0.00% | 92,399 |
| 2012-07-24 | 2012-07-20 | 4.781 | 13,065 | -1,452 | 0.00% | 62,461 |
| 2012-07-12 | 2012-07-10 | 4.836 | 14,517 | +1,452 | 0.00% | 70,202 |
| 2012-06-29 | 2012-06-27 | 4.946 | 13,065 | -4,355 | 0.00% | 64,621 |
| 2012-06-28 | 2012-06-26 | 4.987 | 17,420 | +4,355 | 0.00% | 86,881 |
| 2012-05-22 | 2012-05-18 | 6.111 | 13,065 | +371 | 0.00% | 79,846 |
| 2012-05-07 | 2012-05-03 | 7.090 | 12,694 | +1,410 | 0.00% | 89,999 |
| 2012-01-31 | 2012-01-27 | 7.544 | 11,284 | -4,231 | 0.00% | 85,122 |
| 2012-01-30 | 2012-01-26 | 7.898 | 15,515 | -1,411 | 0.00% | 122,539 |
| 2012-01-26 | 2012-01-19 | 7.090 | 16,926 | -7,052 | 0.00% | 120,003 |
| 2012-01-17 | 2012-01-13 | 6.466 | 23,978 | +7,052 | 0.00% | 155,040 |
| 2011-12-16 | 2011-12-14 | 6.806 | 16,926 | +1,411 | 0.00% | 115,203 |
| 2011-11-24 | 2011-11-22 | 6.877 | 15,515 | -2,821 | 0.00% | 106,699 |
| 2011-11-07 | 2011-11-03 | 7.983 | 18,336 | -2,821 | 0.00% | 146,379 |
| 2011-11-03 | 2011-11-01 | 8.323 | 21,157 | +1,410 | 0.00% | 176,100 |
| 2011-11-02 | 2011-10-31 | 7.941 | 19,747 | +4,232 | 0.00% | 156,804 |
| 2011-10-26 | 2011-10-24 | 9.047 | 15,515 | -1,411 | 0.00% | 140,359 |
| 2011-10-13 | 2011-10-11 | 8.012 | 16,926 | +1,411 | 0.00% | 135,603 |
| 2011-10-06 | 2011-10-03 | 6.863 | 15,515 | -1,411 | 0.00% | 106,479 |
| 2011-10-03 | 2011-09-28 | 7.515 | 16,926 | -1,410 | 0.00% | 127,203 |
| 2011-07-06 | 2011-07-04 | 10.351 | 18,336 | -4,231 | 0.00% | 189,799 |
| 2011-04-21 | 2011-04-19 | 12.884 | 22,567 | +511 | 0.00% | 290,748 |
| 2011-02-22 | 2011-02-18 | 13.261 | 22,056 | -2,757 | 0.00% | 292,485 |
| 2011-02-01 | 2011-01-28 | 13.740 | 24,813 | +2,757 | 0.00% | 340,926 |
| 2011-01-26 | 2011-01-24 | 14.480 | 22,056 | +2,757 | 0.00% | 319,365 |
| 2011-01-10 | 2011-01-06 | 15.350 | 19,299 | -1,378 | 0.00% | 296,245 |
| 2010-12-29 | 2010-12-24 | 14.683 | 20,677 | +1,378 | 0.00% | 303,598 |
| 2010-12-28 | 2010-12-22 | 14.683 | 19,299 | +11,028 | 0.00% | 283,365 |
| 2010-11-10 | 2010-11-08 | 18.745 | 8,271 | +2,757 | 0.00% | 155,043 |
| 2010-11-08 | 2010-11-04 | 18.919 | 5,514 | -1,378 | 0.00% | 104,322 |
| 2010-11-05 | 2010-11-03 | 19.094 | 6,892 | -1,379 | 0.00% | 131,593 |
| 2010-11-04 | 2010-11-02 | 17.846 | 8,271 | -2,757 | 0.00% | 147,602 |
| 2010-10-26 | 2010-10-22 | 17.149 | 11,028 | -4,135 | 0.00% | 189,123 |
| 2010-10-08 | 2010-10-06 | 16.569 | 15,163 | -4,136 | 0.00% | 251,236 |
| 2010-09-30 | 2010-09-28 | 15.379 | 19,299 | +1,379 | 0.00% | 296,805 |
| 2010-09-20 | 2010-09-16 | 15.815 | 17,920 | +5,514 | 0.00% | 283,397 |
| 2010-09-17 | 2010-09-15 | 16.134 | 12,406 | -1,379 | 0.00% | 200,155 |
| 2010-09-15 | 2010-09-13 | 15.960 | 13,785 | +1,379 | 0.00% | 220,004 |
| 2010-09-09 | 2010-09-07 | 15.989 | 12,406 | +2,757 | 0.00% | 198,355 |
| 2010-09-02 | 2010-08-31 | 14.944 | 9,649 | +1,378 | 0.00% | 144,195 |
| 2010-08-05 | 2010-08-03 | 16.975 | 8,271 | -2,757 | 0.00% | 140,402 |
| 2010-08-04 | 2010-08-02 | 17.091 | 11,028 | -1,378 | 0.00% | 188,483 |
| 2010-07-27 | 2010-07-23 | 16.627 | 12,406 | -5,514 | 0.00% | 206,275 |
| 2010-07-26 | 2010-07-22 | 16.047 | 17,920 | +1,378 | 0.00% | 287,557 |
| 2010-07-21 | 2010-07-19 | 15.060 | 16,542 | -1,378 | 0.00% | 249,124 |
| 2010-07-15 | 2010-07-13 | 15.466 | 17,920 | -1,379 | 0.00% | 277,157 |
| 2010-06-28 | 2010-06-24 | 15.553 | 19,299 | -1,378 | 0.00% | 300,165 |
| 2010-06-21 | 2010-06-17 | 15.350 | 20,677 | -1,379 | 0.00% | 317,398 |
| 2010-06-03 | 2010-06-01 | 14.712 | 22,056 | +1,379 | 0.00% | 324,485 |
| 2010-06-01 | 2010-05-28 | 15.437 | 20,677 | +6,892 | 0.00% | 319,198 |
| 2010-05-28 | 2010-05-26 | 13.754 | 13,785 | -6,892 | 0.00% | 189,603 |
| 2010-05-27 | 2010-05-25 | 13.348 | 20,677 | +6,892 | 0.00% | 275,998 |
| 2010-05-26 | 2010-05-24 | 14.364 | 13,785 | +1,379 | 0.00% | 198,003 |
| 2010-05-18 | 2010-05-14 | 16.163 | 12,406 | +1,378 | 0.00% | 200,515 |
| 2010-05-14 | 2010-05-12 | 16.105 | 11,028 | -1,378 | 0.00% | 177,603 |
| 2010-05-06 | 2010-05-04 | 16.715 | 12,406 | +130 | 0.00% | 207,370 |
| 2010-04-30 | 2010-04-28 | 17.067 | 12,276 | -1,364 | 0.00% | 209,517 |
| 2010-04-29 | 2010-04-27 | 17.243 | 13,640 | +4,092 | 0.00% | 235,196 |
| 2010-04-27 | 2010-04-23 | 17.654 | 9,548 | +1,364 | 0.00% | 168,557 |
| 2010-04-15 | 2010-04-13 | 18.709 | 8,184 | +1,364 | 0.00% | 153,118 |
| 2010-04-01 | 2010-03-30 | 18.973 | 6,820 | +1,364 | 0.00% | 129,398 |
| 2010-03-31 | 2010-03-29 | 18.768 | 5,456 | +4,092 | 0.00% | 102,398 |
| 2010-02-26 | 2010-02-24 | 19.355 | 1,364 | -1,364 | 0.00% | 26,400 |
| 2010-02-12 | 2010-02-10 | 17.654 | 2,728 | -1,364 | 0.00% | 48,159 |
| 2010-02-10 | 2010-02-08 | 16.979 | 4,092 | +1,364 | 0.00% | 69,479 |
| 2010-02-01 | 2010-01-28 | 18.533 | 2,728 | -1,364 | 0.00% | 50,559 |
| 2010-01-29 | 2010-01-27 | 17.947 | 4,092 | +2,728 | 0.00% | 73,439 |
| 2010-01-14 | 2010-01-12 | 21.026 | 1,364 | +1,364 | 0.00% | 28,680 |
| 2010-01-13 | 2010-01-11 | 21.994 | 0 | -1,364 | ||
| 2010-01-08 | 2010-01-06 | 19.501 | 1,364 | -8,184 | 0.00% | 26,600 |
| 2009-12-14 | 2009-12-10 | 18.357 | 9,548 | +1,364 | 0.00% | 175,277 |
| 2009-11-26 | 2009-11-24 | 17.360 | 8,184 | +1,364 | 0.00% | 142,078 |
| 2009-11-23 | 2009-11-19 | 18.797 | 6,820 | -2,728 | 0.00% | 128,198 |
| 2009-11-20 | 2009-11-18 | 18.182 | 9,548 | -1,364 | 0.00% | 173,597 |
| 2009-10-19 | 2009-10-15 | 17.126 | 10,912 | -1,364 | 0.00% | 186,877 |
| 2009-10-13 | 2009-10-09 | 16.745 | 12,276 | -1,364 | 0.00% | 205,557 |
| 2009-09-08 | 2009-09-04 | 15.249 | 13,640 | -2,728 | 0.00% | 207,997 |
| 2009-09-07 | 2009-09-03 | 15.014 | 16,368 | +2,728 | 0.00% | 245,756 |
| 2009-08-26 | 2009-08-24 | 15.806 | 13,640 | -1,364 | 0.00% | 215,596 |
| 2009-08-21 | 2009-08-19 | 14.516 | 15,004 | +1,364 | 0.00% | 217,796 |
| 2009-07-31 | 2009-07-29 | 17.214 | 13,640 | +4,092 | 0.00% | 234,796 |
| 2009-07-30 | 2009-07-28 | 18.182 | 9,548 | +2,728 | 0.00% | 173,597 |
| 2009-07-22 | 2009-07-20 | 16.657 | 6,820 | -5,456 | 0.00% | 113,598 |
| 2009-07-21 | 2009-07-17 | 15.660 | 12,276 | -2,728 | 0.00% | 192,237 |
| 2009-07-20 | 2009-07-16 | 15.308 | 15,004 | -4,092 | 0.00% | 229,676 |
| 2009-07-17 | 2009-07-15 | 14.838 | 19,096 | -6,820 | 0.00% | 283,355 |
| 2009-07-16 | 2009-07-14 | 13.607 | 25,916 | -1,364 | 0.00% | 352,634 |
| 2009-07-15 | 2009-07-13 | 12.800 | 27,280 | +1,364 | 0.00% | 349,194 |
| 2009-07-13 | 2009-07-09 | 13.841 | 25,916 | -6,821 | 0.00% | 358,714 |
| 2009-07-10 | 2009-07-08 | 13.665 | 32,737 | +13,641 | 0.00% | 447,366 |
| 2009-06-30 | 2009-06-26 | 15.161 | 19,096 | -1,364 | 0.00% | 289,515 |
| 2009-06-25 | 2009-06-23 | 14.091 | 20,460 | +1,364 | 0.00% | 288,295 |
| 2009-06-19 | 2009-06-17 | 14.956 | 19,096 | +1,364 | 0.00% | 285,595 |
| 2009-06-17 | 2009-06-15 | 16.422 | 17,732 | +6,820 | 0.00% | 291,195 |
| 2009-06-09 | 2009-06-05 | 16.422 | 10,912 | +1,364 | 0.00% | 179,197 |
| 2009-06-08 | 2009-06-04 | 16.891 | 9,548 | +1,364 | 0.00% | 161,277 |
| 2009-06-05 | 2009-06-03 | 18.064 | 8,184 | -1,364 | 0.00% | 147,838 |
| 2009-06-03 | 2009-06-01 | 17.830 | 9,548 | -5,456 | 0.00% | 170,237 |
| 2009-06-02 | 2009-05-29 | 16.803 | 15,004 | -1,364 | 0.00% | 252,116 |
| 2009-06-01 | 2009-05-27 | 15.630 | 16,368 | -1,364 | 0.00% | 255,836 |
| 2009-05-29 | 2009-05-26 | 14.369 | 17,732 | +1,364 | 0.00% | 254,796 |
| 2009-05-27 | 2009-05-25 | 14.868 | 16,368 | +1,364 | 0.00% | 243,356 |
| 2009-05-26 | 2009-05-22 | 14.926 | 15,004 | +5,456 | 0.00% | 223,956 |
| 2009-05-12 | 2009-05-08 | 17.038 | 9,548 | -1,364 | 0.00% | 162,677 |
| 2009-05-05 | 2009-04-30 | 13.167 | 10,912 | -1,364 | 0.00% | 143,678 |
| 2009-05-04 | 2009-04-29 | 12.624 | 12,276 | -2,728 | 0.00% | 154,977 |
| 2009-04-29 | 2009-04-27 | 11.994 | 15,004 | +2,728 | 0.00% | 179,957 |
| 2009-04-28 | 2009-04-24 | 13.314 | 12,276 | -6,820 | 0.00% | 163,437 |
| 2009-04-27 | 2009-04-23 | 12.742 | 19,096 | +8,184 | 0.00% | 243,316 |
| 2009-04-22 | 2009-04-20 | 14.819 | 10,912 | +385 | 0.00% | 161,703 |
| 2009-04-20 | 2009-04-16 | 15.472 | 10,527 | -2,632 | 0.00% | 162,877 |
| 2009-04-16 | 2009-04-14 | 14.439 | 13,159 | -7,895 | 0.00% | 190,000 |
| 2009-04-15 | 2009-04-09 | 12.326 | 21,054 | +6,579 | 0.00% | 259,516 |
| 2009-04-14 | 2009-04-08 | 11.764 | 14,475 | +1,316 | 0.00% | 170,282 |
| 2009-04-07 | 2009-04-03 | 12.691 | 13,159 | +2,632 | 0.00% | 167,000 |
| 2009-04-06 | 2009-04-02 | 12.220 | 10,527 | -1,316 | 0.00% | 128,638 |
| 2009-04-03 | 2009-04-01 | 11.323 | 11,843 | -2,632 | 0.00% | 134,099 |
| 2009-04-02 | 2009-03-31 | 11.156 | 14,475 | +2,632 | 0.00% | 161,481 |
| 2009-04-01 | 2009-03-30 | 10.943 | 11,843 | +1,316 | 0.00% | 129,599 |
| 2009-03-30 | 2009-03-26 | 12.539 | 10,527 | -2,632 | 0.00% | 131,998 |
| 2009-03-26 | 2009-03-24 | 12.083 | 13,159 | -9,211 | 0.00% | 159,000 |
| 2009-03-25 | 2009-03-23 | 11.885 | 22,370 | -3,948 | 0.00% | 265,877 |
| 2009-03-24 | 2009-03-20 | 10.822 | 26,318 | +2,632 | 0.00% | 284,801 |
| 2009-03-18 | 2009-03-16 | 10.776 | 23,686 | -2,632 | 0.00% | 255,238 |
| 2009-03-17 | 2009-03-13 | 10.092 | 26,318 | +2,632 | 0.00% | 265,601 |
| 2009-03-06 | 2009-03-04 | 10.107 | 23,686 | -2,632 | 0.00% | 239,398 |
| 2009-03-05 | 2009-03-03 | 9.104 | 26,318 | -2,632 | 0.00% | 239,600 |
| 2009-03-04 | 2009-03-02 | 8.542 | 28,950 | +2,632 | 0.00% | 247,282 |
| 2009-03-03 | 2009-02-27 | 9.302 | 26,318 | +2,632 | 0.00% | 244,800 |
| 2009-02-23 | 2009-02-19 | 10.715 | 23,686 | -2,632 | 0.00% | 253,798 |
| 2009-02-20 | 2009-02-18 | 10.913 | 26,318 | +2,632 | 0.00% | 287,201 |
| 2009-02-19 | 2009-02-17 | 9.864 | 23,686 | +1,316 | 0.00% | 233,638 |
| 2009-02-18 | 2009-02-16 | 10.867 | 22,370 | +2,632 | 0.00% | 243,097 |
| 2009-02-17 | 2009-02-13 | 11.293 | 19,738 | +1,315 | 0.00% | 222,895 |
| 2009-02-16 | 2009-02-12 | 11.110 | 18,423 | +5,264 | 0.00% | 204,685 |
| 2009-02-09 | 2009-02-05 | 13.071 | 13,159 | -2,632 | 0.00% | 172,000 |
| 2009-02-06 | 2009-02-04 | 12.767 | 15,791 | -2,632 | 0.00% | 201,603 |
| 2009-02-05 | 2009-02-03 | 11.521 | 18,423 | -1,315 | 0.00% | 212,245 |
| 2009-02-02 | 2009-01-29 | 11.247 | 19,738 | -2,632 | 0.00% | 221,995 |
| 2009-01-21 | 2009-01-19 | 10.153 | 22,370 | +1,316 | 0.00% | 227,117 |
| 2009-01-14 | 2009-01-12 | 11.247 | 21,054 | +1,316 | 0.00% | 236,796 |
| 2009-01-09 | 2009-01-07 | 14.272 | 19,738 | -2,632 | 0.00% | 281,693 |
| 2008-12-30 | 2008-12-24 | 10.502 | 22,370 | +6,579 | 0.00% | 234,937 |
| 2008-12-22 | 2008-12-18 | 14.439 | 15,791 | -2,632 | 0.00% | 228,003 |
| 2008-12-17 | 2008-12-15 | 12.129 | 18,423 | -1,315 | 0.00% | 223,445 |
| 2008-11-27 | 2008-11-25 | 8.283 | 19,738 | -1,316 | 0.00% | 163,496 |
| 2008-11-25 | 2008-11-21 | 7.523 | 21,054 | +1,316 | 0.00% | 158,397 |
| 2008-11-14 | 2008-11-12 | 10.654 | 19,738 | +2,631 | 0.00% | 210,295 |
| 2008-11-10 | 2008-11-06 | 10.837 | 17,107 | +1,316 | 0.00% | 185,384 |
| 2008-11-03 | 2008-10-30 | 10.730 | 15,791 | -3,947 | 0.00% | 169,442 |
| 2008-10-27 | 2008-10-23 | 8.268 | 19,738 | +1,315 | 0.00% | 163,196 |
| 2008-10-22 | 2008-10-20 | 9.089 | 18,423 | -2,631 | 0.00% | 167,444 |
| 2008-10-21 | 2008-10-17 | 8.830 | 21,054 | +2,631 | 0.00% | 185,917 |
| 2008-10-20 | 2008-10-16 | 8.952 | 18,423 | +1,316 | 0.00% | 164,924 |
| 2008-10-16 | 2008-10-14 | 13.831 | 17,107 | -1,316 | 0.00% | 236,605 |
| 2008-10-13 | 2008-10-09 | 11.551 | 18,423 | +1,316 | 0.00% | 212,805 |
| 2008-10-03 | 2008-09-30 | 15.092 | 17,107 | -2,631 | 0.00% | 258,185 |
| 2008-10-02 | 2008-09-29 | 14.165 | 19,738 | +2,631 | 0.00% | 279,593 |
| 2008-09-30 | 2008-09-26 | 15.959 | 17,107 | +1,316 | 0.00% | 273,005 |
| 2008-09-29 | 2008-09-25 | 16.536 | 15,791 | -1,316 | 0.00% | 261,124 |
| 2008-09-26 | 2008-09-24 | 16.111 | 17,107 | +1,316 | 0.00% | 275,605 |
| 2008-09-24 | 2008-09-22 | 19.910 | 15,791 | -3,947 | 0.00% | 314,405 |
| 2008-09-23 | 2008-09-19 | 17.266 | 19,738 | -1,316 | 0.00% | 340,792 |
| 2008-09-22 | 2008-09-18 | 12.691 | 21,054 | +1,316 | 0.00% | 267,195 |
| 2008-09-19 | 2008-09-17 | 12.919 | 19,738 | +3,947 | 0.00% | 254,994 |
| 2008-09-18 | 2008-09-16 | 15.503 | 15,791 | +1,316 | 0.00% | 244,804 |
| 2008-09-16 | 2008-09-11 | 18.573 | 14,475 | -1,316 | 0.00% | 268,842 |
| 2008-09-05 | 2008-09-03 | 24.531 | 15,791 | +2,632 | 0.00% | 387,366 |
| 2008-08-29 | 2008-08-27 | 29.334 | 13,159 | -1,316 | 0.00% | 386,001 |
| 2008-08-27 | 2008-08-25 | 27.358 | 14,475 | +1,316 | 0.00% | 396,004 |
| 2008-08-20 | 2008-08-18 | 28.361 | 13,159 | +1,316 | 0.00% | 373,201 |
| 2008-08-18 | 2008-08-14 | 30.398 | 11,843 | -13,159 | 0.00% | 359,998 |
| 2008-08-15 | 2008-08-13 | 28.057 | 25,002 | -1,316 | 0.00% | 701,479 |
| 2008-08-14 | 2008-08-12 | 28.726 | 26,318 | -1,316 | 0.00% | 756,002 |
| 2008-08-13 | 2008-08-11 | 27.601 | 27,634 | -3,948 | 0.00% | 762,724 |
| 2008-08-12 | 2008-08-08 | 27.966 | 31,582 | +2,632 | 0.00% | 883,213 |
| 2008-08-08 | 2008-08-05 | 33.817 | 28,950 | +2,632 | 0.00% | 979,009 |
| 2008-08-07 | 2008-08-04 | 35.945 | 26,318 | +1,316 | 0.00% | 946,002 |
| 2008-08-04 | 2008-07-31 | 36.477 | 25,002 | -1,316 | 0.00% | 911,998 |
| 2008-07-29 | 2008-07-25 | 36.477 | 26,318 | +2,632 | 0.00% | 960,002 |
| 2008-07-28 | 2008-07-24 | 37.085 | 23,686 | +1,316 | 0.00% | 878,394 |
| 2008-07-21 | 2008-07-17 | 37.769 | 22,370 | -1,316 | 0.00% | 844,890 |
| 2008-07-17 | 2008-07-15 | 35.641 | 23,686 | +1,316 | 0.00% | 844,195 |
| 2008-07-15 | 2008-07-11 | 38.301 | 22,370 | -1,316 | 0.00% | 856,790 |
| 2008-07-14 | 2008-07-10 | 37.693 | 23,686 | -2,632 | 0.00% | 892,794 |
| 2008-07-11 | 2008-07-09 | 36.629 | 26,318 | -3,948 | 0.00% | 964,002 |
| 2008-07-03 | 2008-06-30 | 35.565 | 30,266 | -2,631 | 0.00% | 1,076,413 |
| 2008-07-02 | 2008-06-27 | 34.349 | 32,897 | -1,316 | 0.00% | 1,129,985 |
| 2008-06-30 | 2008-06-26 | 34.881 | 34,213 | -1,316 | 0.00% | 1,193,388 |
| 2008-06-13 | 2008-06-11 | 35.261 | 35,529 | +1,316 | 0.00% | 1,252,792 |
| 2008-06-11 | 2008-06-06 | 38.757 | 34,213 | -2,632 | 0.00% | 1,325,987 |
| 2008-06-10 | 2008-06-05 | 37.161 | 36,845 | +6,579 | 0.00% | 1,369,195 |
| 2008-06-02 | 2008-05-29 | 38.833 | 30,266 | -1,316 | 0.00% | 1,175,314 |
| 2008-05-27 | 2008-05-23 | 37.997 | 31,582 | +1,316 | 0.00% | 1,200,018 |
| 2008-05-26 | 2008-05-22 | 38.301 | 30,266 | +1,316 | 0.00% | 1,159,214 |
| 2008-05-22 | 2008-05-20 | 39.517 | 28,950 | +2,632 | 0.00% | 1,144,010 |
| 2008-05-21 | 2008-05-19 | 41.341 | 26,318 | +2,632 | 0.00% | 1,088,002 |
| 2008-05-19 | 2008-05-15 | 41.569 | 23,686 | -2,632 | 0.00% | 984,594 |
| 2008-05-15 | 2008-05-13 | 40.809 | 26,318 | -1,316 | 0.00% | 1,074,002 |
| 2008-05-14 | 2008-05-09 | 37.921 | 27,634 | +5,264 | 0.00% | 1,047,906 |
| 2008-05-13 | 2008-05-08 | 39.821 | 22,370 | +2,632 | 0.00% | 890,790 |
| 2008-05-07 | 2008-05-05 | 40.961 | 19,738 | +1,315 | 0.00% | 808,481 |
| 2008-05-06 | 2008-05-02 | 41.265 | 18,423 | -1,315 | 0.00% | 760,218 |
| 2008-05-05 | 2008-04-30 | 40.621 | 19,738 | +2,631 | 0.00% | 801,770 |
| 2008-05-02 | 2008-04-29 | 40.776 | 17,107 | +369 | 0.00% | 697,554 |
| 2008-04-29 | 2008-04-25 | 41.475 | 16,738 | +2,575 | 0.00% | 694,208 |
| 2008-04-28 | 2008-04-24 | 42.873 | 14,163 | +1,288 | 0.00% | 607,210 |
| 2008-04-25 | 2008-04-23 | 44.193 | 12,875 | -1,288 | 0.00% | 568,989 |
| 2008-04-23 | 2008-04-21 | 41.087 | 14,163 | -2,575 | 0.00% | 581,910 |
| 2008-04-22 | 2008-04-18 | 38.834 | 16,738 | -1,287 | 0.00% | 650,007 |
| 2008-04-21 | 2008-04-17 | 38.058 | 18,025 | -7,725 | 0.00% | 685,987 |
| 2008-04-16 | 2008-04-14 | 35.805 | 25,750 | +6,437 | 0.00% | 921,983 |
| 2008-04-15 | 2008-04-11 | 38.135 | 19,313 | -1,287 | 0.00% | 736,505 |
| 2008-04-14 | 2008-04-10 | 36.194 | 20,600 | +1,287 | 0.00% | 745,586 |
| 2008-04-11 | 2008-04-09 | 36.038 | 19,313 | +1,288 | 0.00% | 696,005 |
| 2008-04-10 | 2008-04-08 | 36.582 | 18,025 | +1,287 | 0.00% | 659,388 |
| 2008-04-09 | 2008-04-07 | 37.514 | 16,738 | +3,863 | 0.00% | 627,907 |
| 2008-04-03 | 2008-04-01 | 38.601 | 12,875 | -1,288 | 0.00% | 496,991 |
| 2008-03-20 | 2008-03-18 | 29.390 | 14,163 | -3,862 | 0.00% | 416,247 |
| 2008-03-18 | 2008-03-14 | 30.974 | 18,025 | +1,287 | 0.00% | 558,310 |
| 2008-03-17 | 2008-03-13 | 33.941 | 16,738 | +2,575 | 0.00% | 568,106 |
| 2008-03-04 | 2008-02-29 | 38.601 | 14,163 | -2,575 | 0.00% | 546,709 |
| 2008-02-28 | 2008-02-26 | 35.883 | 16,738 | -1,287 | 0.00% | 600,607 |
| 2008-02-27 | 2008-02-25 | 34.795 | 18,025 | -1,288 | 0.00% | 627,188 |
| 2008-02-21 | 2008-02-19 | 35.727 | 19,313 | -1,287 | 0.00% | 690,005 |
| 2008-02-20 | 2008-02-18 | 35.417 | 20,600 | +2,575 | 0.00% | 729,587 |
| 2008-02-18 | 2008-02-14 | 35.961 | 18,025 | -1,288 | 0.00% | 648,188 |
| 2008-02-14 | 2008-02-12 | 30.819 | 19,313 | -1,287 | 0.00% | 595,204 |
| 2008-02-12 | 2008-02-06 | 30.135 | 20,600 | +2,575 | 0.00% | 620,789 |
| 2008-02-05 | 2008-02-01 | 33.397 | 18,025 | -1,288 | 0.00% | 601,989 |
| 2008-01-31 | 2008-01-29 | 30.291 | 19,313 | -1,287 | 0.00% | 585,004 |
| 2008-01-28 | 2008-01-24 | 29.110 | 20,600 | -1,288 | 0.00% | 599,669 |
| 2008-01-23 | 2008-01-21 | 29.359 | 21,888 | +1,288 | 0.00% | 642,603 |
| 2007-12-28 | 2007-12-24 | 31.611 | 20,600 | -12,876 | 0.00% | 651,188 |
| 2007-12-19 | 2007-12-17 | 28.396 | 33,476 | -3,862 | 0.00% | 950,571 |
| 2007-12-18 | 2007-12-14 | 29.545 | 37,338 | -3,863 | 0.00% | 1,103,154 |
| 2007-12-17 | 2007-12-13 | 30.943 | 41,201 | +3,863 | 0.00% | 1,274,887 |
| 2007-12-14 | 2007-12-12 | 31.999 | 37,338 | +10,300 | 0.00% | 1,194,794 |
| 2007-12-13 | 2007-12-11 | 34.019 | 27,038 | -6,438 | 0.00% | 919,800 |
| 2007-12-12 | 2007-12-10 | 33.087 | 33,476 | +6,438 | 0.00% | 1,107,613 |
| 2007-12-11 | 2007-12-07 | 34.795 | 27,038 | -6,438 | 0.00% | 940,800 |
| 2007-12-10 | 2007-12-06 | 34.174 | 33,476 | +6,438 | 0.00% | 1,144,013 |
| 2007-11-20 | 2007-11-16 | 31.844 | 27,038 | +6,438 | 0.00% | 861,000 |
| 2007-11-19 | 2007-11-15 | 33.242 | 20,600 | -2,575 | 0.00% | 684,787 |
| 2007-11-15 | 2007-11-13 | 32.621 | 23,175 | -6,438 | 0.00% | 755,986 |
| 2007-11-14 | 2007-11-12 | 33.475 | 29,613 | -2,575 | 0.00% | 991,298 |
| 2007-11-09 | 2007-11-07 | 37.203 | 32,188 | -2,575 | 0.00% | 1,197,496 |
| 2007-11-07 | 2007-11-05 | 34.951 | 34,763 | +1,287 | 0.00% | 1,214,995 |
| 2007-10-25 | 2007-10-23 | 41.320 | 33,476 | -2,575 | 0.00% | 1,383,216 |
| 2007-10-22 | 2007-10-17 | 40.310 | 36,051 | +2,575 | 0.00% | 1,453,213 |
| 2007-10-16 | 2007-10-12 | 37.825 | 33,476 | +1,288 | 0.00% | 1,266,214 |
| 2007-10-12 | 2007-10-10 | 36.504 | 32,188 | +1,287 | 0.00% | 1,174,997 |
| 2007-10-10 | 2007-10-08 | 36.504 | 30,901 | -1,287 | 0.00% | 1,128,016 |
| 2007-10-05 | 2007-10-03 | 38.524 | 32,188 | +2,575 | 0.00% | 1,239,996 |
| 2007-10-04 | 2007-10-02 | 40.310 | 29,613 | +1,287 | 0.00% | 1,193,698 |
| 2007-10-03 | 2007-09-28 | 39.145 | 28,326 | +1,288 | 0.00% | 1,108,819 |
| 2007-10-02 | 2007-09-27 | 37.436 | 27,038 | -2,575 | 0.00% | 1,012,200 |
| 2007-09-28 | 2007-09-25 | 36.427 | 29,613 | -2,575 | 0.00% | 1,078,698 |
| 2007-09-27 | 2007-09-24 | 37.436 | 32,188 | -5,150 | 0.00% | 1,204,996 |
| 2007-09-25 | 2007-09-21 | 33.397 | 37,338 | +10,300 | 0.00% | 1,246,994 |
| 2007-09-21 | 2007-09-19 | 35.572 | 27,038 | -3,863 | 0.00% | 961,800 |
| 2007-09-20 | 2007-09-18 | 34.252 | 30,901 | +1,288 | 0.00% | 1,058,415 |
| 2007-09-14 | 2007-09-12 | 33.320 | 29,613 | +1,287 | 0.00% | 986,698 |
| 2007-09-06 | 2007-09-04 | 34.329 | 28,326 | -1,287 | 0.00% | 972,416 |
| 2007-09-05 | 2007-09-03 | 36.271 | 29,613 | +1,287 | 0.00% | 1,074,098 |
| 2007-09-03 | 2007-08-30 | 34.795 | 28,326 | -1,287 | 0.00% | 985,617 |
| 2007-08-31 | 2007-08-29 | 33.242 | 29,613 | +1,287 | 0.00% | 984,398 |
| 2007-08-30 | 2007-08-28 | 34.562 | 28,326 | -1,287 | 0.00% | 979,016 |
| 2007-08-28 | 2007-08-24 | 31.300 | 29,613 | +2,575 | 0.00% | 926,899 |
| 2007-08-27 | 2007-08-23 | 31.999 | 27,038 | -5,150 | 0.00% | 865,200 |
| 2007-08-23 | 2007-08-21 | 29.048 | 32,188 | +2,575 | 0.00% | 934,997 |
| 2007-08-21 | 2007-08-17 | 24.761 | 29,613 | +7,725 | 0.00% | 733,239 |
| 2007-08-17 | 2007-08-15 | 29.359 | 21,888 | +1,288 | 0.00% | 642,603 |
| 2007-08-07 | 2007-08-03 | 31.922 | 20,600 | -3,863 | 0.00% | 657,588 |
| 2007-08-03 | 2007-08-01 | 31.067 | 24,463 | +2,575 | 0.00% | 760,001 |
| 2007-07-31 | 2007-07-27 | 32.155 | 21,888 | +1,288 | 0.00% | 703,803 |
| 2007-07-19 | 2007-07-17 | 32.155 | 20,600 | -1,288 | 0.00% | 662,388 |
| 2007-07-18 | 2007-07-16 | 32.232 | 21,888 | +1,288 | 0.00% | 705,503 |
| 2007-07-12 | 2007-07-10 | 30.570 | 20,600 | -5,150 | 0.00% | 629,748 |
| 2007-07-10 | 2007-07-06 | 29.763 | 25,750 | +5,150 | 0.00% | 766,386 |
| 2007-07-09 | 2007-07-05 | 30.819 | 20,600 | -1,288 | 0.00% | 634,868 |
| 2007-07-05 | 2007-07-03 | 29.887 | 21,888 | -3,862 | 0.00% | 654,163 |
| 2007-06-27 | 2007-06-25 | 27.370 | 25,750 | +1,287 | 0.00% | 704,787 |
| 2007-06-26 | 2007-06-22 | 28.520 | 24,463 | 0.00% | 697,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy