History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 26,000 | +0 | 0.00% | 237,120 |
| 2025-10-13 | 2025-10-09 | 8.640 | 26,000 | +0 | 0.00% | 224,640 |
| 2025-10-10 | 2025-10-08 | 8.580 | 26,000 | +0 | 0.00% | 223,080 |
| 2025-10-09 | 2025-10-06 | 8.840 | 26,000 | +0 | 0.00% | 229,840 |
| 2025-10-08 | 2025-10-03 | 8.930 | 26,000 | +0 | 0.00% | 232,180 |
| 2025-10-06 | 2025-10-02 | 8.930 | 26,000 | +0 | 0.00% | 232,180 |
| 2025-10-03 | 2025-09-30 | 9.020 | 26,000 | +0 | 0.00% | 234,520 |
| 2025-10-02 | 2025-09-29 | 9.120 | 26,000 | +0 | 0.00% | 237,120 |
| 2025-09-30 | 2025-09-26 | 8.780 | 26,000 | +0 | 0.00% | 228,280 |
| 2025-09-29 | 2025-09-25 | 8.940 | 26,000 | +0 | 0.00% | 232,440 |
| 2025-09-26 | 2025-09-24 | 9.300 | 26,000 | +0 | 0.00% | 241,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 26,000 | +0 | 0.00% | 235,560 |
| 2025-09-24 | 2025-09-22 | 9.200 | 26,000 | +0 | 0.00% | 239,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 26,000 | -10,000 | 0.00% | 253,760 |
| 2025-09-19 | 2025-09-17 | 9.340 | 36,000 | +10,000 | 0.00% | 336,240 |
| 2025-09-03 | 2025-09-01 | 7.290 | 26,000 | -20,000 | 0.00% | 189,540 |
| 2025-08-18 | 2025-08-14 | 6.570 | 46,000 | +20,000 | 0.00% | 302,220 |
| 2025-08-14 | 2025-08-12 | 6.730 | 26,000 | -10,000 | 0.00% | 174,980 |
| 2025-08-12 | 2025-08-08 | 6.760 | 36,000 | -10,000 | 0.00% | 243,360 |
| 2025-07-17 | 2025-07-15 | 6.950 | 46,000 | +1,588 | 0.00% | 319,697 |
| 2025-06-25 | 2025-06-23 | 7.706 | 44,412 | -9,655 | 0.00% | 342,241 |
| 2025-06-19 | 2025-06-17 | 7.188 | 54,067 | -3,862 | 0.00% | 388,643 |
| 2025-06-18 | 2025-06-16 | 7.095 | 57,929 | -9,654 | 0.00% | 411,003 |
| 2025-05-20 | 2025-05-16 | 6.473 | 67,583 | -5,793 | 0.01% | 437,498 |
| 2025-05-15 | 2025-05-13 | 6.277 | 73,376 | -1,931 | 0.01% | 460,559 |
| 2025-02-17 | 2025-02-13 | 7.571 | 75,307 | +9,655 | 0.01% | 570,179 |
| 2025-02-13 | 2025-02-11 | 8.027 | 65,652 | -1,931 | 0.01% | 526,997 |
| 2024-12-10 | 2024-12-06 | 6.432 | 67,583 | -21,241 | 0.01% | 434,698 |
| 2024-12-09 | 2024-12-05 | 6.173 | 88,824 | +21,241 | 0.01% | 548,322 |
| 2024-12-06 | 2024-12-04 | 6.297 | 67,583 | -9,655 | 0.01% | 425,598 |
| 2024-12-02 | 2024-11-28 | 6.277 | 77,238 | +19,309 | 0.01% | 484,800 |
| 2024-11-20 | 2024-11-18 | 6.950 | 57,929 | -11,585 | 0.00% | 402,603 |
| 2024-11-19 | 2024-11-15 | 7.261 | 69,514 | -27,034 | 0.01% | 504,772 |
| 2024-11-18 | 2024-11-14 | 7.272 | 96,548 | +22,072 | 0.01% | 702,115 |
| 2024-11-13 | 2024-11-11 | 7.283 | 74,476 | +9,310 | 0.01% | 542,404 |
| 2024-11-12 | 2024-11-08 | 7.573 | 65,166 | +9,309 | 0.01% | 493,499 |
| 2024-11-07 | 2024-11-05 | 7.842 | 55,857 | +5,586 | 0.00% | 438,003 |
| 2024-09-30 | 2024-09-26 | 9.077 | 50,271 | -37,238 | 0.00% | 456,300 |
| 2024-07-17 | 2024-07-15 | 10.091 | 87,509 | +3,672 | 0.01% | 883,053 |
| 2024-03-22 | 2024-03-20 | 9.273 | 83,837 | -1,784 | 0.01% | 777,379 |
| 2024-02-22 | 2024-02-20 | 8.577 | 85,621 | -1,784 | 0.01% | 734,401 |
| 2023-07-18 | 2023-07-13 | 10.018 | 87,405 | +1,615 | 0.01% | 875,637 |
| 2023-03-13 | 2023-03-09 | 10.498 | 85,790 | -1,751 | 0.01% | 900,617 |
| 2022-08-19 | 2022-08-17 | 7.082 | 87,541 | -8,754 | 0.01% | 619,999 |
| 2022-08-04 | 2022-08-02 | 6.157 | 96,295 | -1,751 | 0.01% | 592,899 |
| 2022-07-20 | 2022-07-18 | 5.826 | 98,046 | -3,502 | 0.01% | 571,200 |
| 2022-07-08 | 2022-07-06 | 5.038 | 101,548 | +5,253 | 0.01% | 511,562 |
| 2022-06-30 | 2022-06-28 | 6.111 | 96,295 | -5,253 | 0.01% | 588,499 |
| 2022-06-13 | 2022-06-09 | 5.654 | 101,548 | +5,253 | 0.01% | 574,202 |
| 2022-05-11 | 2022-05-06 | 4.729 | 96,295 | -8,754 | 0.01% | 455,399 |
| 2022-05-10 | 2022-05-05 | 4.535 | 105,049 | +8,754 | 0.01% | 476,399 |
| 2022-04-22 | 2022-04-20 | 5.072 | 96,295 | -8,754 | 0.01% | 488,399 |
| 2022-04-11 | 2022-04-07 | 4.638 | 105,049 | -8,754 | 0.01% | 487,199 |
| 2022-03-15 | 2022-03-11 | 3.987 | 113,803 | -8,755 | 0.01% | 453,698 |
| 2022-02-22 | 2022-02-18 | 3.918 | 122,558 | -8,754 | 0.01% | 480,202 |
| 2022-02-15 | 2022-02-11 | 3.861 | 131,312 | +3,502 | 0.01% | 507,001 |
| 2022-02-10 | 2022-02-08 | 3.861 | 127,810 | -8,754 | 0.01% | 493,480 |
| 2022-01-20 | 2022-01-18 | 3.587 | 136,564 | -3,502 | 0.01% | 489,840 |
| 2021-12-30 | 2021-12-28 | 3.450 | 140,066 | -17,508 | 0.01% | 483,201 |
| 2021-12-13 | 2021-12-09 | 3.484 | 157,574 | +8,754 | 0.01% | 549,000 |
| 2021-12-01 | 2021-11-29 | 3.347 | 148,820 | -22,761 | 0.01% | 498,101 |
| 2021-11-01 | 2021-10-28 | 3.838 | 171,581 | +8,755 | 0.02% | 658,562 |
| 2021-10-19 | 2021-10-15 | 4.238 | 162,826 | +17,508 | 0.01% | 690,058 |
| 2021-10-15 | 2021-10-11 | 4.729 | 145,318 | -1,751 | 0.01% | 687,239 |
| 2021-10-11 | 2021-10-07 | 5.118 | 147,069 | +1,751 | 0.01% | 752,640 |
| 2021-10-08 | 2021-10-06 | 5.129 | 145,318 | -8,754 | 0.01% | 745,339 |
| 2021-10-06 | 2021-10-04 | 4.512 | 154,072 | -178,584 | 0.01% | 695,199 |
| 2021-10-04 | 2021-09-29 | 4.466 | 332,656 | -12,256 | 0.03% | 1,485,799 |
| 2021-09-30 | 2021-09-28 | 4.375 | 344,912 | +182,086 | 0.03% | 1,509,021 |
| 2021-09-01 | 2021-08-30 | 3.461 | 162,826 | +26,262 | 0.01% | 563,579 |
| 2021-07-16 | 2021-07-14 | 4.292 | 136,564 | +9,352 | 0.01% | 586,138 |
| 2021-05-13 | 2021-05-11 | 4.623 | 127,212 | +8,154 | 0.01% | 588,118 |
| 2021-05-07 | 2021-05-05 | 4.402 | 119,058 | +4,893 | 0.01% | 524,141 |
| 2021-05-04 | 2021-04-30 | 4.169 | 114,165 | -8,155 | 0.01% | 476,000 |
| 2021-04-15 | 2021-04-13 | 4.145 | 122,320 | +8,155 | 0.01% | 507,002 |
| 2021-01-29 | 2021-01-27 | 4.071 | 114,165 | -6,524 | 0.01% | 464,800 |
| 2021-01-28 | 2021-01-26 | 4.206 | 120,689 | +6,524 | 0.01% | 507,641 |
| 2020-12-18 | 2020-12-16 | 3.826 | 114,165 | +16,309 | 0.01% | 436,800 |
| 2020-11-17 | 2020-11-13 | 3.985 | 97,856 | -6,523 | 0.01% | 390,001 |
| 2020-11-12 | 2020-11-10 | 4.231 | 104,379 | +6,523 | 0.01% | 441,598 |
| 2020-10-22 | 2020-10-20 | 3.912 | 97,856 | -326,185 | 0.01% | 382,801 |
| 2020-10-09 | 2020-10-07 | 3.961 | 424,041 | +326,185 | 0.04% | 1,679,599 |
| 2020-07-24 | 2020-07-22 | 4.635 | 97,856 | -4,892 | 0.01% | 453,602 |
| 2020-07-21 | 2020-07-17 | 4.734 | 102,748 | +4,892 | 0.01% | 486,358 |
| 2020-07-06 | 2020-07-02 | 4.382 | 97,856 | +1,186 | 0.01% | 428,798 |
| 2020-05-08 | 2020-05-06 | 5.549 | 96,670 | -3,222 | 0.01% | 536,401 |
| 2020-04-29 | 2020-04-27 | 6.219 | 99,892 | +3,222 | 0.01% | 621,239 |
| 2020-04-15 | 2020-04-09 | 5.636 | 96,670 | -24,167 | 0.01% | 544,801 |
| 2019-06-13 | 2019-06-11 | 5.316 | 120,837 | +644 | 0.01% | 642,422 |
| 2018-07-13 | 2018-07-11 | 4.431 | 120,193 | +2,037 | 0.01% | 532,524 |
| 2018-04-17 | 2018-04-13 | 5.027 | 118,156 | -6,302 | 0.01% | 593,999 |
| 2018-04-06 | 2018-04-03 | 5.015 | 124,458 | +3,151 | 0.01% | 624,101 |
| 2018-02-14 | 2018-02-12 | 5.218 | 121,307 | -3,151 | 0.01% | 632,940 |
| 2017-08-08 | 2017-08-04 | 5.776 | 124,458 | -14,179 | 0.01% | 718,901 |
| 2017-08-04 | 2017-08-02 | 5.611 | 138,637 | -7,877 | 0.01% | 777,922 |
| 2017-07-25 | 2017-07-21 | 5.497 | 146,514 | +7,877 | 0.01% | 805,382 |
| 2017-07-19 | 2017-07-17 | 5.675 | 138,637 | +7,878 | 0.01% | 786,722 |
| 2017-07-11 | 2017-07-07 | 5.649 | 130,759 | +6,301 | 0.01% | 738,697 |
| 2017-06-16 | 2017-06-14 | 5.956 | 124,458 | +6,140 | 0.01% | 741,246 |
| 2017-02-10 | 2017-02-08 | 5.769 | 118,318 | -14,977 | 0.01% | 682,558 |
| 2017-02-09 | 2017-02-07 | 5.689 | 133,295 | +14,977 | 0.01% | 758,278 |
| 2017-01-06 | 2017-01-04 | 5.876 | 118,318 | -2,996 | 0.01% | 695,198 |
| 2016-12-14 | 2016-12-12 | 5.822 | 121,314 | -7,488 | 0.01% | 706,321 |
| 2016-12-06 | 2016-12-02 | 6.076 | 128,802 | -10,484 | 0.01% | 782,598 |
| 2016-12-02 | 2016-11-30 | 6.089 | 139,286 | +7,488 | 0.01% | 848,159 |
| 2016-11-16 | 2016-11-14 | 5.942 | 131,798 | +13,480 | 0.01% | 783,202 |
| 2016-10-14 | 2016-10-12 | 6.023 | 118,318 | -10,484 | 0.01% | 712,577 |
| 2016-10-12 | 2016-10-07 | 6.196 | 128,802 | -7,489 | 0.01% | 798,078 |
| 2016-10-11 | 2016-10-06 | 6.143 | 136,291 | -2,995 | 0.01% | 837,201 |
| 2016-09-26 | 2016-09-22 | 5.876 | 139,286 | +8,986 | 0.01% | 818,399 |
| 2016-09-21 | 2016-09-19 | 5.809 | 130,300 | +2,995 | 0.01% | 756,900 |
| 2016-09-02 | 2016-08-31 | 5.502 | 127,305 | +8,987 | 0.01% | 700,402 |
| 2016-08-17 | 2016-08-15 | 6.396 | 118,318 | -14,977 | 0.01% | 756,817 |
| 2016-08-11 | 2016-08-09 | 6.196 | 133,295 | -14,977 | 0.01% | 825,917 |
| 2016-07-19 | 2016-07-15 | 6.063 | 148,272 | -14,977 | 0.02% | 898,917 |
| 2016-07-11 | 2016-07-07 | 5.769 | 163,249 | -7,489 | 0.02% | 941,757 |
| 2016-07-08 | 2016-07-06 | 5.702 | 170,738 | +7,489 | 0.02% | 973,560 |
| 2016-07-07 | 2016-07-05 | 5.929 | 163,249 | -7,489 | 0.02% | 967,917 |
| 2016-07-06 | 2016-07-04 | 5.969 | 170,738 | +29,954 | 0.02% | 1,019,160 |
| 2016-07-04 | 2016-06-29 | 5.769 | 140,784 | +7,489 | 0.01% | 812,160 |
| 2016-06-17 | 2016-06-15 | 5.942 | 133,295 | -7,489 | 0.01% | 792,097 |
| 2016-06-13 | 2016-06-08 | 6.503 | 140,784 | +14,977 | 0.01% | 915,560 |
| 2016-06-01 | 2016-05-30 | 6.625 | 125,807 | +3,063 | 0.01% | 833,410 |
| 2016-05-09 | 2016-05-05 | 7.432 | 122,744 | -7,306 | 0.01% | 912,239 |
| 2016-05-06 | 2016-05-04 | 7.487 | 130,050 | +7,306 | 0.01% | 973,657 |
| 2016-04-18 | 2016-04-14 | 7.733 | 122,744 | -14,613 | 0.01% | 949,199 |
| 2016-04-15 | 2016-04-13 | 7.761 | 137,357 | +14,613 | 0.01% | 1,065,963 |
| 2016-04-14 | 2016-04-12 | 7.323 | 122,744 | -1,461 | 0.01% | 898,799 |
| 2015-12-16 | 2015-12-14 | 8.130 | 124,205 | -7,307 | 0.01% | 1,009,797 |
| 2015-12-11 | 2015-12-09 | 7.514 | 131,512 | -438,372 | 0.01% | 988,203 |
| 2015-08-11 | 2015-08-07 | 7.514 | 569,884 | -20,457 | 0.06% | 4,282,203 |
| 2015-07-30 | 2015-07-28 | 6.406 | 590,341 | +27,764 | 0.06% | 3,781,440 |
| 2015-07-28 | 2015-07-24 | 7.254 | 562,577 | -21,919 | 0.06% | 4,080,997 |
| 2015-07-27 | 2015-07-23 | 7.295 | 584,496 | -29,225 | 0.06% | 4,264,000 |
| 2015-07-21 | 2015-07-17 | 7.145 | 613,721 | +14,613 | 0.06% | 4,384,801 |
| 2015-07-16 | 2015-07-14 | 7.021 | 599,108 | +51,143 | 0.06% | 4,206,597 |
| 2015-07-07 | 2015-07-03 | 7.528 | 547,965 | -16,074 | 0.06% | 4,125,000 |
| 2015-07-06 | 2015-07-02 | 7.952 | 564,039 | -14,612 | 0.06% | 4,485,323 |
| 2015-06-29 | 2015-06-25 | 8.240 | 578,651 | -14,612 | 0.06% | 4,767,840 |
| 2015-06-25 | 2015-06-23 | 7.991 | 593,263 | +14,612 | 0.06% | 4,740,697 |
| 2015-06-24 | 2015-06-22 | 7.963 | 578,651 | +3,796 | 0.06% | 4,607,990 |
| 2015-06-12 | 2015-06-10 | 7.591 | 574,855 | -5,807 | 0.06% | 4,363,921 |
| 2015-06-10 | 2015-06-08 | 8.129 | 580,662 | -26,129 | 0.06% | 4,720,004 |
| 2015-06-09 | 2015-06-05 | 7.991 | 606,791 | -10,162 | 0.06% | 4,848,798 |
| 2015-05-27 | 2015-05-22 | 8.969 | 616,953 | -36,291 | 0.07% | 5,533,501 |
| 2015-05-13 | 2015-05-11 | 8.390 | 653,244 | -145,166 | 0.07% | 5,480,998 |
| 2015-05-08 | 2015-05-06 | 8.087 | 798,410 | +105,971 | 0.08% | 6,457,003 |
| 2015-05-07 | 2015-05-05 | 8.432 | 692,439 | +7,258 | 0.07% | 5,838,481 |
| 2015-05-06 | 2015-05-04 | 8.790 | 685,181 | -7,258 | 0.07% | 6,022,724 |
| 2015-05-05 | 2015-04-30 | 8.969 | 692,439 | +7,258 | 0.07% | 6,210,541 |
| 2015-05-04 | 2015-04-29 | 9.245 | 685,181 | +75,486 | 0.07% | 6,334,244 |
| 2015-04-30 | 2015-04-28 | 9.933 | 609,695 | +72,583 | 0.06% | 6,056,404 |
| 2015-04-29 | 2015-04-27 | 9.975 | 537,112 | -65,324 | 0.06% | 5,357,601 |
| 2015-04-28 | 2015-04-24 | 9.493 | 602,436 | +152,423 | 0.06% | 5,718,697 |
| 2015-04-23 | 2015-04-21 | 9.424 | 450,013 | +119,036 | 0.05% | 4,240,803 |
| 2015-04-22 | 2015-04-20 | 9.823 | 330,977 | +188,715 | 0.04% | 3,251,279 |
| 2015-04-21 | 2015-04-17 | 10.457 | 142,262 | -46,453 | 0.02% | 1,487,639 |
| 2015-04-20 | 2015-04-16 | 9.713 | 188,715 | +72,583 | 0.02% | 1,833,000 |
| 2015-04-17 | 2015-04-15 | 9.727 | 116,132 | +7,258 | 0.01% | 1,129,597 |
| 2015-04-15 | 2015-04-13 | 10.526 | 108,874 | -14,517 | 0.01% | 1,146,000 |
| 2015-04-14 | 2015-04-10 | 9.892 | 123,391 | +7,259 | 0.01% | 1,220,604 |
| 2015-04-10 | 2015-04-08 | 9.052 | 116,132 | -682,278 | 0.01% | 1,051,197 |
| 2015-04-09 | 2015-04-02 | 8.129 | 798,410 | -14,516 | 0.08% | 6,490,003 |
| 2015-04-02 | 2015-03-31 | 7.798 | 812,926 | -50,808 | 0.09% | 6,339,199 |
| 2015-03-26 | 2015-03-24 | 7.040 | 863,734 | -17,420 | 0.09% | 6,080,900 |
| 2015-03-25 | 2015-03-23 | 6.902 | 881,154 | +7,258 | 0.09% | 6,082,141 |
| 2015-03-20 | 2015-03-18 | 7.178 | 873,896 | -8,709 | 0.09% | 6,272,843 |
| 2015-03-19 | 2015-03-17 | 7.150 | 882,605 | -21,775 | 0.09% | 6,311,036 |
| 2015-03-13 | 2015-03-11 | 6.930 | 904,380 | +30,484 | 0.10% | 6,267,378 |
| 2015-03-11 | 2015-03-09 | 7.164 | 873,896 | +14,517 | 0.09% | 6,260,803 |
| 2015-02-17 | 2015-02-13 | 7.316 | 859,379 | -11,613 | 0.09% | 6,287,040 |
| 2015-02-13 | 2015-02-11 | 7.150 | 870,992 | -36,292 | 0.09% | 6,227,998 |
| 2015-02-12 | 2015-02-10 | 6.847 | 907,284 | +36,292 | 0.10% | 6,212,503 |
| 2015-02-09 | 2015-02-05 | 7.054 | 870,992 | +7,258 | 0.09% | 6,143,998 |
| 2015-02-06 | 2015-02-04 | 7.164 | 863,734 | -7,258 | 0.09% | 6,188,000 |
| 2015-02-05 | 2015-02-03 | 7.454 | 870,992 | +5,806 | 0.09% | 6,491,998 |
| 2015-02-03 | 2015-01-30 | 7.633 | 865,186 | +52,260 | 0.09% | 6,603,683 |
| 2015-01-23 | 2015-01-21 | 8.211 | 812,926 | -14,517 | 0.09% | 6,675,199 |
| 2015-01-21 | 2015-01-19 | 7.757 | 827,443 | +14,517 | 0.09% | 6,418,203 |
| 2015-01-16 | 2015-01-14 | 8.308 | 812,926 | +14,516 | 0.09% | 6,753,599 |
| 2015-01-15 | 2015-01-13 | 8.266 | 798,410 | -7,258 | 0.08% | 6,600,003 |
| 2015-01-14 | 2015-01-12 | 7.963 | 805,668 | +7,258 | 0.09% | 6,415,801 |
| 2015-01-12 | 2015-01-08 | 7.950 | 798,410 | -21,774 | 0.08% | 6,347,003 |
| 2015-01-07 | 2015-01-05 | 7.426 | 820,184 | +7,258 | 0.09% | 6,090,697 |
| 2015-01-02 | 2014-12-29 | 7.343 | 812,926 | -251,136 | 0.09% | 5,969,599 |
| 2014-12-30 | 2014-12-24 | 7.219 | 1,064,062 | +7,258 | 0.11% | 7,681,838 |
| 2014-12-29 | 2014-12-22 | 7.137 | 1,056,804 | +251,136 | 0.11% | 7,542,080 |
| 2014-12-23 | 2014-12-19 | 7.564 | 805,668 | -384,688 | 0.09% | 6,093,901 |
| 2014-12-22 | 2014-12-18 | 7.564 | 1,190,356 | +336,784 | 0.13% | 9,003,599 |
| 2014-12-19 | 2014-12-17 | 7.440 | 853,572 | -7,259 | 0.09% | 6,350,397 |
| 2014-12-18 | 2014-12-16 | 7.316 | 860,831 | -36,291 | 0.09% | 6,297,662 |
| 2014-12-17 | 2014-12-15 | 7.178 | 897,122 | +7,258 | 0.10% | 6,439,560 |
| 2014-12-16 | 2014-12-12 | 6.916 | 889,864 | -8,710 | 0.09% | 6,154,522 |
| 2014-12-15 | 2014-12-11 | 6.462 | 898,574 | +8,710 | 0.10% | 5,806,222 |
| 2014-12-08 | 2014-12-04 | 6.792 | 889,864 | -36,291 | 0.09% | 6,044,182 |
| 2014-12-05 | 2014-12-03 | 6.668 | 926,155 | +36,291 | 0.10% | 6,175,839 |
| 2014-12-03 | 2014-12-01 | 6.847 | 889,864 | -7,258 | 0.09% | 6,093,222 |
| 2014-12-01 | 2014-11-27 | 6.572 | 897,122 | +7,258 | 0.10% | 5,895,720 |
| 2014-11-27 | 2014-11-25 | 6.778 | 889,864 | +7,259 | 0.09% | 6,031,922 |
| 2014-11-18 | 2014-11-14 | 7.164 | 882,605 | -29,034 | 0.09% | 6,323,196 |
| 2014-11-17 | 2014-11-13 | 7.550 | 911,639 | +14,517 | 0.10% | 6,882,883 |
| 2014-11-14 | 2014-11-12 | 7.522 | 897,122 | +72,583 | 0.10% | 6,748,560 |
| 2014-11-13 | 2014-11-11 | 7.495 | 824,539 | +14,516 | 0.09% | 6,179,837 |
| 2014-11-12 | 2014-11-10 | 7.922 | 810,023 | -36,291 | 0.09% | 6,417,002 |
| 2014-11-04 | 2014-10-31 | 7.026 | 846,314 | -322,267 | 0.09% | 5,946,599 |
| 2014-10-31 | 2014-10-29 | 7.026 | 1,168,581 | +285,976 | 0.12% | 8,210,998 |
| 2014-10-30 | 2014-10-28 | 6.641 | 882,605 | +36,291 | 0.09% | 5,861,117 |
| 2014-10-28 | 2014-10-24 | 6.710 | 846,314 | -14,517 | 0.09% | 5,678,419 |
| 2014-10-27 | 2014-10-23 | 6.696 | 860,831 | -14,516 | 0.09% | 5,763,962 |
| 2014-10-14 | 2014-10-10 | 6.420 | 875,347 | +11,613 | 0.09% | 5,619,959 |
| 2014-09-26 | 2014-09-24 | 7.054 | 863,734 | +8,710 | 0.09% | 6,092,800 |
| 2014-09-23 | 2014-09-19 | 7.412 | 855,024 | +8,710 | 0.09% | 6,337,639 |
| 2014-09-19 | 2014-09-17 | 7.550 | 846,314 | +36,291 | 0.09% | 6,389,679 |
| 2014-09-16 | 2014-09-12 | 8.074 | 810,023 | -36,291 | 0.09% | 6,539,762 |
| 2014-09-15 | 2014-09-11 | 7.784 | 846,314 | +29,033 | 0.09% | 6,587,899 |
| 2014-09-05 | 2014-09-03 | 7.977 | 817,281 | -36,291 | 0.09% | 6,519,539 |
| 2014-09-04 | 2014-09-02 | 7.770 | 853,572 | +36,291 | 0.09% | 6,632,637 |
| 2014-09-03 | 2014-09-01 | 7.867 | 817,281 | -14,517 | 0.09% | 6,429,459 |
| 2014-09-01 | 2014-08-28 | 7.495 | 831,798 | +14,517 | 0.09% | 6,234,243 |
| 2014-08-28 | 2014-08-26 | 8.005 | 817,281 | -7,258 | 0.09% | 6,542,059 |
| 2014-08-26 | 2014-08-22 | 7.908 | 824,539 | +14,516 | 0.09% | 6,520,637 |
| 2014-08-22 | 2014-08-20 | 7.743 | 810,023 | -14,516 | 0.09% | 6,271,921 |
| 2014-08-19 | 2014-08-15 | 7.729 | 824,539 | -7,259 | 0.09% | 6,372,957 |
| 2014-08-15 | 2014-08-13 | 7.743 | 831,798 | +7,259 | 0.09% | 6,440,523 |
| 2014-08-13 | 2014-08-11 | 7.316 | 824,539 | -7,259 | 0.09% | 6,032,157 |
| 2014-08-12 | 2014-08-08 | 7.247 | 831,798 | -29,033 | 0.09% | 6,027,963 |
| 2014-08-07 | 2014-08-05 | 7.412 | 860,831 | +7,259 | 0.09% | 6,380,682 |
| 2014-08-04 | 2014-07-31 | 7.109 | 853,572 | -4,355 | 0.09% | 6,068,157 |
| 2014-07-31 | 2014-07-29 | 7.137 | 857,927 | -7,259 | 0.09% | 6,122,757 |
| 2014-07-28 | 2014-07-24 | 7.013 | 865,186 | +14,517 | 0.09% | 6,067,282 |
| 2014-07-25 | 2014-07-23 | 6.861 | 850,669 | -2,903 | 0.09% | 5,836,559 |
| 2014-07-16 | 2014-07-14 | 6.627 | 853,572 | -14,517 | 0.09% | 5,656,557 |
| 2014-07-15 | 2014-07-11 | 6.737 | 868,089 | +2,903 | 0.09% | 5,848,440 |
| 2014-07-10 | 2014-07-08 | 6.586 | 865,186 | +2,904 | 0.09% | 5,697,762 |
| 2014-07-07 | 2014-07-03 | 6.723 | 862,282 | +7,258 | 0.09% | 5,797,438 |
| 2014-07-03 | 2014-06-30 | 6.255 | 855,024 | +23,226 | 0.09% | 5,348,120 |
| 2014-06-26 | 2014-06-24 | 6.406 | 831,798 | -7,258 | 0.09% | 5,328,902 |
| 2014-06-25 | 2014-06-23 | 6.241 | 839,056 | +24,678 | 0.09% | 5,236,681 |
| 2014-06-13 | 2014-06-11 | 6.889 | 814,378 | -7,258 | 0.09% | 5,610,002 |
| 2014-06-12 | 2014-06-10 | 6.820 | 821,636 | -33,388 | 0.09% | 5,603,400 |
| 2014-06-11 | 2014-06-09 | 6.654 | 855,024 | -8,710 | 0.09% | 5,689,739 |
| 2014-06-10 | 2014-06-06 | 6.241 | 863,734 | +14,517 | 0.09% | 5,390,700 |
| 2014-06-03 | 2014-05-29 | 5.979 | 849,217 | +20,323 | 0.09% | 5,077,797 |
| 2014-05-26 | 2014-05-22 | 5.883 | 828,894 | -21,775 | 0.09% | 4,876,338 |
| 2014-05-22 | 2014-05-20 | 5.787 | 850,669 | -7,258 | 0.09% | 4,922,399 |
| 2014-05-20 | 2014-05-16 | 5.704 | 857,927 | +29,033 | 0.09% | 4,893,478 |
| 2014-05-07 | 2014-05-02 | 5.814 | 828,894 | +4,355 | 0.09% | 4,819,238 |
| 2014-04-29 | 2014-04-25 | 6.255 | 824,539 | -7,259 | 0.09% | 5,157,438 |
| 2014-04-28 | 2014-04-24 | 6.351 | 831,798 | -29,033 | 0.09% | 5,283,062 |
| 2014-04-24 | 2014-04-22 | 6.145 | 860,831 | +36,292 | 0.09% | 5,289,562 |
| 2014-04-09 | 2014-04-07 | 6.599 | 824,539 | -7,259 | 0.09% | 5,441,438 |
| 2014-02-06 | 2014-02-04 | 6.420 | 831,798 | -5,806 | 0.09% | 5,340,362 |
| 2014-01-28 | 2014-01-24 | 7.082 | 837,604 | -14,517 | 0.09% | 5,931,558 |
| 2014-01-24 | 2014-01-22 | 7.233 | 852,121 | +14,517 | 0.09% | 6,163,502 |
| 2014-01-14 | 2014-01-10 | 7.233 | 837,604 | +5,806 | 0.09% | 6,058,498 |
| 2014-01-09 | 2014-01-07 | 7.440 | 831,798 | -21,774 | 0.09% | 6,188,403 |
| 2014-01-03 | 2013-12-31 | 8.294 | 853,572 | +7,258 | 0.09% | 7,079,516 |
| 2013-12-30 | 2013-12-24 | 8.253 | 846,314 | +14,516 | 0.09% | 6,984,339 |
| 2013-12-27 | 2013-12-20 | 7.881 | 831,798 | -14,516 | 0.09% | 6,555,123 |
| 2013-12-16 | 2013-12-12 | 7.743 | 846,314 | +7,258 | 0.09% | 6,552,919 |
| 2013-12-13 | 2013-12-11 | 7.288 | 839,056 | -14,516 | 0.09% | 6,115,241 |
| 2013-12-12 | 2013-12-10 | 7.371 | 853,572 | -7,259 | 0.09% | 6,291,597 |
| 2013-12-11 | 2013-12-09 | 7.302 | 860,831 | +7,259 | 0.09% | 6,285,802 |
| 2013-12-09 | 2013-12-05 | 7.385 | 853,572 | +7,258 | 0.09% | 6,303,357 |
| 2013-12-06 | 2013-12-04 | 7.522 | 846,314 | +7,258 | 0.09% | 6,366,359 |
| 2013-12-04 | 2013-12-02 | 7.178 | 839,056 | +7,258 | 0.09% | 6,022,761 |
| 2013-12-03 | 2013-11-29 | 7.302 | 831,798 | -14,516 | 0.09% | 6,073,803 |
| 2013-11-29 | 2013-11-27 | 6.723 | 846,314 | +14,516 | 0.09% | 5,690,079 |
| 2013-11-12 | 2013-11-08 | 6.241 | 831,798 | -10,161 | 0.09% | 5,191,382 |
| 2013-11-07 | 2013-11-05 | 6.310 | 841,959 | +10,161 | 0.09% | 5,312,799 |
| 2013-11-06 | 2013-11-04 | 6.324 | 831,798 | -14,516 | 0.09% | 5,260,142 |
| 2013-10-31 | 2013-10-29 | 5.979 | 846,314 | -14,517 | 0.09% | 5,060,439 |
| 2013-10-28 | 2013-10-24 | 6.214 | 860,831 | -14,516 | 0.09% | 5,348,862 |
| 2013-10-25 | 2013-10-23 | 5.938 | 875,347 | -14,517 | 0.09% | 5,197,859 |
| 2013-10-24 | 2013-10-22 | 5.924 | 889,864 | -580,661 | 0.09% | 5,271,801 |
| 2013-10-23 | 2013-10-21 | 5.855 | 1,470,525 | -537,112 | 0.16% | 8,610,498 |
| 2013-10-22 | 2013-10-18 | 5.676 | 2,007,637 | +699,697 | 0.21% | 11,395,919 |
| 2013-10-21 | 2013-10-17 | 5.635 | 1,307,940 | +435,496 | 0.14% | 7,370,180 |
| 2013-10-16 | 2013-10-11 | 5.676 | 872,444 | +14,517 | 0.09% | 4,952,240 |
| 2013-10-11 | 2013-10-09 | 5.800 | 857,927 | +10,161 | 0.09% | 4,976,218 |
| 2013-10-07 | 2013-10-03 | 5.773 | 847,766 | -7,258 | 0.09% | 4,893,921 |
| 2013-10-02 | 2013-09-27 | 5.635 | 855,024 | +7,258 | 0.09% | 4,818,020 |
| 2013-09-27 | 2013-09-25 | 5.952 | 847,766 | -7,258 | 0.09% | 5,045,761 |
| 2013-09-26 | 2013-09-24 | 5.869 | 855,024 | -14,517 | 0.09% | 5,018,280 |
| 2013-09-23 | 2013-09-18 | 6.007 | 869,541 | -14,516 | 0.09% | 5,223,282 |
| 2013-09-19 | 2013-09-17 | 5.787 | 884,057 | +7,258 | 0.09% | 5,115,599 |
| 2013-09-17 | 2013-09-13 | 6.131 | 876,799 | +130,649 | 0.09% | 5,375,601 |
| 2013-09-16 | 2013-09-12 | 6.558 | 746,150 | -52,260 | 0.08% | 4,893,280 |
| 2013-09-12 | 2013-09-10 | 6.475 | 798,410 | -7,258 | 0.08% | 5,170,003 |
| 2013-09-10 | 2013-09-06 | 6.103 | 805,668 | +7,258 | 0.09% | 4,917,301 |
| 2013-09-09 | 2013-09-05 | 5.966 | 798,410 | +14,517 | 0.08% | 4,763,003 |
| 2013-09-05 | 2013-09-03 | 5.621 | 783,893 | -58,066 | 0.08% | 4,406,400 |
| 2013-09-03 | 2013-08-30 | 5.373 | 841,959 | +14,516 | 0.09% | 4,523,999 |
| 2013-08-30 | 2013-08-28 | 5.277 | 827,443 | +1,452 | 0.09% | 4,366,202 |
| 2013-08-29 | 2013-08-27 | 5.208 | 825,991 | -14,517 | 0.09% | 4,301,640 |
| 2013-08-26 | 2013-08-22 | 5.098 | 840,508 | +7,259 | 0.09% | 4,284,602 |
| 2013-08-23 | 2013-08-21 | 5.153 | 833,249 | +7,258 | 0.09% | 4,293,519 |
| 2013-08-22 | 2013-08-20 | 5.208 | 825,991 | +29,033 | 0.09% | 4,301,640 |
| 2013-08-20 | 2013-08-16 | 5.497 | 796,958 | -21,775 | 0.08% | 4,381,020 |
| 2013-08-15 | 2013-08-12 | 5.167 | 818,733 | -36,291 | 0.09% | 4,230,001 |
| 2013-08-12 | 2013-08-08 | 4.753 | 855,024 | +29,033 | 0.09% | 4,064,100 |
| 2013-08-08 | 2013-08-06 | 5.015 | 825,991 | -36,291 | 0.09% | 4,142,320 |
| 2013-08-01 | 2013-07-30 | 4.753 | 862,282 | +7,258 | 0.09% | 4,098,598 |
| 2013-07-30 | 2013-07-26 | 4.877 | 855,024 | -7,258 | 0.09% | 4,170,120 |
| 2013-07-29 | 2013-07-25 | 4.863 | 862,282 | -4,355 | 0.09% | 4,193,638 |
| 2013-07-16 | 2013-07-12 | 4.602 | 866,637 | -14,517 | 0.09% | 3,987,959 |
| 2013-07-15 | 2013-07-11 | 4.464 | 881,154 | +14,517 | 0.09% | 3,933,361 |
| 2013-07-10 | 2013-07-08 | 4.312 | 866,637 | +11,613 | 0.09% | 3,737,219 |
| 2013-07-08 | 2013-07-04 | 4.395 | 855,024 | -21,775 | 0.09% | 3,757,820 |
| 2013-07-03 | 2013-06-28 | 4.698 | 876,799 | +21,775 | 0.09% | 4,119,281 |
| 2013-07-02 | 2013-06-27 | 4.615 | 855,024 | -29,033 | 0.09% | 3,946,300 |
| 2013-06-28 | 2013-06-26 | 4.560 | 884,057 | +29,033 | 0.09% | 4,031,579 |
| 2013-06-27 | 2013-06-25 | 4.464 | 855,024 | -7,258 | 0.09% | 3,816,720 |
| 2013-06-26 | 2013-06-24 | 4.464 | 862,282 | +7,258 | 0.09% | 3,849,118 |
| 2013-06-25 | 2013-06-21 | 4.615 | 855,024 | -7,258 | 0.09% | 3,946,300 |
| 2013-06-24 | 2013-06-20 | 4.560 | 862,282 | -7,259 | 0.09% | 3,932,278 |
| 2013-06-21 | 2013-06-19 | 4.657 | 869,541 | -21,774 | 0.09% | 4,049,242 |
| 2013-06-20 | 2013-06-18 | 4.629 | 891,315 | +7,258 | 0.09% | 4,126,078 |
| 2013-06-19 | 2013-06-17 | 4.436 | 884,057 | +14,516 | 0.09% | 3,921,959 |
| 2013-06-17 | 2013-06-13 | 4.119 | 869,541 | +7,259 | 0.09% | 3,582,022 |
| 2013-05-30 | 2013-05-28 | 4.850 | 862,282 | +36,291 | 0.09% | 4,181,758 |
| 2013-05-27 | 2013-05-23 | 4.891 | 825,991 | +7,258 | 0.09% | 4,039,900 |
| 2013-05-13 | 2013-05-09 | 5.001 | 818,733 | -14,516 | 0.09% | 4,094,641 |
| 2013-05-10 | 2013-05-08 | 4.891 | 833,249 | -21,775 | 0.09% | 4,075,399 |
| 2013-05-09 | 2013-05-07 | 4.863 | 855,024 | +36,291 | 0.09% | 4,158,340 |
| 2013-04-30 | 2013-04-26 | 4.781 | 818,733 | +7,259 | 0.09% | 3,914,161 |
| 2013-04-22 | 2013-04-18 | 4.629 | 811,474 | -8,710 | 0.09% | 3,756,478 |
| 2013-04-18 | 2013-04-16 | 4.684 | 820,184 | +14,516 | 0.09% | 3,841,998 |
| 2013-04-16 | 2013-04-12 | 4.877 | 805,668 | +8,710 | 0.09% | 3,929,401 |
| 2013-04-11 | 2013-04-09 | 4.850 | 796,958 | -36,291 | 0.08% | 3,864,960 |
| 2013-04-10 | 2013-04-08 | 4.657 | 833,249 | +36,291 | 0.09% | 3,880,239 |
| 2013-04-05 | 2013-04-02 | 4.987 | 796,958 | +20,323 | 0.08% | 3,974,760 |
| 2013-03-19 | 2013-03-15 | 5.869 | 776,635 | +36,292 | 0.08% | 4,558,201 |
| 2013-03-12 | 2013-03-08 | 6.282 | 740,343 | -7,259 | 0.08% | 4,651,197 |
| 2013-03-11 | 2013-03-07 | 6.214 | 747,602 | -43,549 | 0.08% | 4,645,302 |
| 2013-03-08 | 2013-03-06 | 6.131 | 791,151 | +7,258 | 0.08% | 4,850,498 |
| 2013-03-04 | 2013-02-28 | 5.952 | 783,893 | +7,258 | 0.08% | 4,665,600 |
| 2013-03-01 | 2013-02-27 | 5.731 | 776,635 | -21,775 | 0.08% | 4,451,201 |
| 2013-02-28 | 2013-02-26 | 5.690 | 798,410 | +14,517 | 0.08% | 4,543,002 |
| 2013-02-27 | 2013-02-25 | 5.911 | 783,893 | -4,355 | 0.08% | 4,633,200 |
| 2013-02-22 | 2013-02-20 | 6.076 | 788,248 | -14,517 | 0.08% | 4,789,260 |
| 2013-02-05 | 2013-02-01 | 5.800 | 802,765 | -4,355 | 0.09% | 4,656,263 |
| 2013-01-31 | 2013-01-29 | 6.062 | 807,120 | +47,905 | 0.09% | 4,892,803 |
| 2013-01-30 | 2013-01-28 | 6.145 | 759,215 | -56,614 | 0.08% | 4,665,160 |
| 2013-01-29 | 2013-01-25 | 6.214 | 815,829 | +2,903 | 0.09% | 5,069,237 |
| 2013-01-28 | 2013-01-24 | 6.406 | 812,926 | +8,710 | 0.09% | 5,207,999 |
| 2013-01-25 | 2013-01-23 | 6.613 | 804,216 | +8,710 | 0.09% | 5,318,399 |
| 2013-01-23 | 2013-01-21 | 6.737 | 795,506 | -14,517 | 0.08% | 5,359,438 |
| 2013-01-21 | 2013-01-17 | 6.462 | 810,023 | -29,033 | 0.09% | 5,234,041 |
| 2013-01-18 | 2013-01-16 | 6.599 | 839,056 | -7,258 | 0.09% | 5,537,241 |
| 2013-01-16 | 2013-01-14 | 6.765 | 846,314 | +36,291 | 0.09% | 5,725,059 |
| 2013-01-11 | 2013-01-09 | 6.668 | 810,023 | +14,517 | 0.09% | 5,401,441 |
| 2013-01-10 | 2013-01-08 | 6.599 | 795,506 | +145,165 | 0.08% | 5,249,838 |
| 2013-01-07 | 2013-01-03 | 6.875 | 650,341 | -27,581 | 0.07% | 4,471,041 |
| 2013-01-02 | 2012-12-27 | 6.145 | 677,922 | -37,743 | 0.07% | 4,165,638 |
| 2012-12-27 | 2012-12-20 | 6.076 | 715,665 | -43,550 | 0.08% | 4,348,258 |
| 2012-12-21 | 2012-12-19 | 5.938 | 759,215 | +21,775 | 0.08% | 4,508,260 |
| 2012-12-18 | 2012-12-14 | 5.911 | 737,440 | -7,258 | 0.08% | 4,358,639 |
| 2012-12-14 | 2012-12-12 | 5.745 | 744,698 | -21,775 | 0.08% | 4,278,418 |
| 2012-12-13 | 2012-12-11 | 5.649 | 766,473 | -14,517 | 0.08% | 4,329,599 |
| 2012-12-12 | 2012-12-10 | 5.869 | 780,990 | +14,517 | 0.08% | 4,583,762 |
| 2012-12-11 | 2012-12-07 | 5.690 | 766,473 | -29,033 | 0.08% | 4,361,279 |
| 2012-12-10 | 2012-12-06 | 5.621 | 795,506 | +2,903 | 0.08% | 4,471,678 |
| 2012-12-07 | 2012-12-05 | 5.552 | 792,603 | +36,291 | 0.08% | 4,400,760 |
| 2012-12-04 | 2012-11-30 | 5.277 | 756,312 | +15,969 | 0.08% | 3,990,862 |
| 2012-12-03 | 2012-11-29 | 5.346 | 740,343 | +14,516 | 0.08% | 3,957,598 |
| 2012-11-29 | 2012-11-27 | 5.346 | 725,827 | -14,516 | 0.08% | 3,880,001 |
| 2012-11-28 | 2012-11-26 | 5.387 | 740,343 | -36,292 | 0.08% | 3,988,198 |
| 2012-11-27 | 2012-11-23 | 5.497 | 776,635 | +58,066 | 0.08% | 4,269,301 |
| 2012-11-26 | 2012-11-22 | 5.359 | 718,569 | +21,775 | 0.08% | 3,851,102 |
| 2012-11-22 | 2012-11-20 | 5.318 | 696,794 | -7,258 | 0.07% | 3,705,601 |
| 2012-11-19 | 2012-11-15 | 5.208 | 704,052 | -14,517 | 0.07% | 3,666,600 |
| 2012-11-16 | 2012-11-14 | 5.318 | 718,569 | +27,582 | 0.08% | 3,821,402 |
| 2012-11-15 | 2012-11-13 | 5.153 | 690,987 | +14,516 | 0.07% | 3,560,479 |
| 2012-11-14 | 2012-11-12 | 5.442 | 676,471 | -7,258 | 0.07% | 3,681,402 |
| 2012-11-12 | 2012-11-08 | 5.649 | 683,729 | -14,516 | 0.07% | 3,862,200 |
| 2012-11-09 | 2012-11-07 | 6.076 | 698,245 | -760,667 | 0.07% | 4,242,417 |
| 2012-11-08 | 2012-11-06 | 5.635 | 1,458,912 | -10,162 | 0.16% | 8,220,900 |
| 2012-11-07 | 2012-11-05 | 5.704 | 1,469,074 | +254,040 | 0.16% | 8,379,362 |
| 2012-11-06 | 2012-11-02 | 5.842 | 1,215,034 | +243,878 | 0.13% | 7,097,759 |
| 2012-11-05 | 2012-11-01 | 5.787 | 971,156 | +291,782 | 0.10% | 5,619,598 |
| 2012-11-02 | 2012-10-31 | 5.607 | 679,374 | -7,258 | 0.07% | 3,809,520 |
| 2012-11-01 | 2012-10-30 | 5.235 | 686,632 | +14,516 | 0.07% | 3,594,799 |
| 2012-10-31 | 2012-10-29 | 5.180 | 672,116 | +14,517 | 0.07% | 3,481,762 |
| 2012-10-30 | 2012-10-26 | 5.249 | 657,599 | -14,517 | 0.07% | 3,451,859 |
| 2012-10-29 | 2012-10-25 | 5.442 | 672,116 | +7,259 | 0.07% | 3,657,702 |
| 2012-10-26 | 2012-10-24 | 5.649 | 664,857 | +94,357 | 0.07% | 3,755,598 |
| 2012-10-25 | 2012-10-22 | 5.607 | 570,500 | -7,258 | 0.06% | 3,199,020 |
| 2012-10-24 | 2012-10-19 | 5.470 | 577,758 | +65,324 | 0.06% | 3,160,119 |
| 2012-10-22 | 2012-10-18 | 5.552 | 512,434 | -58,066 | 0.05% | 2,845,181 |
| 2012-10-19 | 2012-10-17 | 5.263 | 570,500 | -94,357 | 0.06% | 3,002,520 |
| 2012-10-18 | 2012-10-16 | 5.084 | 664,857 | -43,550 | 0.07% | 3,380,038 |
| 2012-10-17 | 2012-10-15 | 4.891 | 708,407 | +43,550 | 0.08% | 3,464,800 |
| 2012-10-16 | 2012-10-12 | 4.795 | 664,857 | -60,970 | 0.07% | 3,187,678 |
| 2012-10-15 | 2012-10-11 | 4.533 | 725,827 | -14,516 | 0.08% | 3,290,000 |
| 2012-10-12 | 2012-10-10 | 4.533 | 740,343 | -58,067 | 0.08% | 3,355,798 |
| 2012-10-11 | 2012-10-09 | 4.547 | 798,410 | -171,295 | 0.08% | 3,630,002 |
| 2012-10-10 | 2012-10-08 | 4.602 | 969,705 | +33,388 | 0.10% | 4,462,241 |
| 2012-10-09 | 2012-10-05 | 4.726 | 936,317 | -14,516 | 0.10% | 4,424,701 |
| 2012-10-08 | 2012-10-04 | 4.505 | 950,833 | +217,748 | 0.10% | 4,283,699 |
| 2012-10-04 | 2012-09-28 | 4.436 | 733,085 | -7,258 | 0.08% | 3,252,199 |
| 2012-10-03 | 2012-09-27 | 4.381 | 740,343 | -4,355 | 0.08% | 3,243,598 |
| 2012-09-28 | 2012-09-26 | 4.312 | 744,698 | +104,519 | 0.08% | 3,211,378 |
| 2012-09-27 | 2012-09-25 | 4.560 | 640,179 | +43,549 | 0.07% | 2,919,419 |
| 2012-09-26 | 2012-09-24 | 4.822 | 596,630 | -17,420 | 0.06% | 2,877,001 |
| 2012-09-25 | 2012-09-21 | 4.795 | 614,050 | +5,807 | 0.07% | 2,944,082 |
| 2012-09-24 | 2012-09-20 | 4.602 | 608,243 | -111,777 | 0.06% | 2,798,920 |
| 2012-09-21 | 2012-09-19 | 4.643 | 720,020 | -49,357 | 0.08% | 3,343,039 |
| 2012-09-20 | 2012-09-18 | 4.354 | 769,377 | +104,520 | 0.08% | 3,349,602 |
| 2012-09-19 | 2012-09-17 | 4.547 | 664,857 | -87,100 | 0.07% | 3,022,798 |
| 2012-09-18 | 2012-09-14 | 4.505 | 751,957 | -11,613 | 0.08% | 3,387,722 |
| 2012-09-17 | 2012-09-13 | 4.188 | 763,570 | +87,099 | 0.08% | 3,198,080 |
| 2012-09-14 | 2012-09-12 | 4.271 | 676,471 | -268,556 | 0.07% | 2,889,201 |
| 2012-09-13 | 2012-09-11 | 4.133 | 945,027 | +209,039 | 0.10% | 3,906,002 |
| 2012-09-12 | 2012-09-10 | 4.340 | 735,988 | +37,743 | 0.08% | 3,194,098 |
| 2012-09-11 | 2012-09-07 | 4.202 | 698,245 | -2,904 | 0.07% | 2,934,098 |
| 2012-09-10 | 2012-09-06 | 3.968 | 701,149 | -7,258 | 0.07% | 2,782,081 |
| 2012-09-06 | 2012-09-04 | 3.954 | 708,407 | -14,517 | 0.08% | 2,801,120 |
| 2012-09-04 | 2012-08-31 | 4.009 | 722,924 | +29,033 | 0.08% | 2,898,362 |
| 2012-08-31 | 2012-08-29 | 4.326 | 693,891 | -7,258 | 0.07% | 3,001,842 |
| 2012-08-28 | 2012-08-24 | 4.478 | 701,149 | +65,325 | 0.07% | 3,139,501 |
| 2012-08-24 | 2012-08-22 | 4.478 | 635,824 | +27,581 | 0.07% | 2,846,998 |
| 2012-08-20 | 2012-08-16 | 4.726 | 608,243 | +36,291 | 0.06% | 2,874,340 |
| 2012-08-17 | 2012-08-15 | 4.836 | 571,952 | +36,292 | 0.06% | 2,765,882 |
| 2012-08-14 | 2012-08-10 | 5.043 | 535,660 | +50,808 | 0.06% | 2,701,079 |
| 2012-08-10 | 2012-08-08 | 5.263 | 484,852 | -108,874 | 0.05% | 2,551,758 |
| 2012-08-09 | 2012-08-07 | 4.987 | 593,726 | -2,904 | 0.06% | 2,961,158 |
| 2012-08-08 | 2012-08-06 | 4.836 | 596,630 | -50,808 | 0.06% | 2,885,221 |
| 2012-08-07 | 2012-08-03 | 4.519 | 647,438 | +43,550 | 0.07% | 2,925,762 |
| 2012-08-06 | 2012-08-02 | 4.505 | 603,888 | +7,258 | 0.06% | 2,720,640 |
| 2012-08-03 | 2012-08-01 | 4.615 | 596,630 | -43,549 | 0.06% | 2,753,701 |
| 2012-08-02 | 2012-07-31 | 4.395 | 640,179 | +24,678 | 0.07% | 2,813,579 |
| 2012-07-31 | 2012-07-27 | 4.409 | 615,501 | -7,258 | 0.07% | 2,713,599 |
| 2012-07-30 | 2012-07-26 | 4.326 | 622,759 | -7,259 | 0.07% | 2,694,118 |
| 2012-07-27 | 2012-07-25 | 4.271 | 630,018 | +21,775 | 0.07% | 2,690,801 |
| 2012-07-26 | 2012-07-24 | 4.505 | 608,243 | +36,291 | 0.06% | 2,740,260 |
| 2012-07-20 | 2012-07-18 | 4.739 | 571,952 | -7,258 | 0.06% | 2,710,722 |
| 2012-07-18 | 2012-07-16 | 4.381 | 579,210 | +7,258 | 0.06% | 2,537,641 |
| 2012-07-17 | 2012-07-13 | 4.602 | 571,952 | -36,291 | 0.06% | 2,631,922 |
| 2012-07-12 | 2012-07-10 | 4.836 | 608,243 | +29,033 | 0.06% | 2,941,380 |
| 2012-07-10 | 2012-07-06 | 5.332 | 579,210 | +7,258 | 0.06% | 3,088,261 |
| 2012-06-26 | 2012-06-22 | 5.291 | 571,952 | +36,292 | 0.06% | 3,025,922 |
| 2012-06-21 | 2012-06-19 | 5.566 | 535,660 | +15,968 | 0.06% | 2,981,519 |
| 2012-06-04 | 2012-05-31 | 5.787 | 519,692 | +14,516 | 0.06% | 3,007,200 |
| 2012-05-29 | 2012-05-25 | 5.511 | 505,176 | +18,872 | 0.05% | 2,784,003 |
| 2012-05-25 | 2012-05-23 | 5.842 | 486,304 | -7,258 | 0.05% | 2,840,800 |
| 2012-05-22 | 2012-05-18 | 6.111 | 493,562 | +21,055 | 0.05% | 3,016,378 |
| 2012-05-17 | 2012-05-15 | 6.381 | 472,507 | +35,262 | 0.05% | 3,015,002 |
| 2012-04-17 | 2012-04-13 | 7.473 | 437,245 | -7,052 | 0.05% | 3,267,400 |
| 2012-04-16 | 2012-04-12 | 7.402 | 444,297 | -7,053 | 0.05% | 3,288,598 |
| 2012-04-13 | 2012-04-11 | 7.203 | 451,350 | -7,052 | 0.05% | 3,251,202 |
| 2012-04-10 | 2012-04-03 | 7.870 | 458,402 | +14,105 | 0.05% | 3,607,500 |
| 2012-03-21 | 2012-03-19 | 7.671 | 444,297 | -35,262 | 0.05% | 3,408,297 |
| 2012-03-13 | 2012-03-09 | 7.983 | 479,559 | -35,262 | 0.05% | 3,828,400 |
| 2012-03-09 | 2012-03-07 | 7.629 | 514,821 | +49,367 | 0.06% | 3,927,402 |
| 2012-03-08 | 2012-03-06 | 7.856 | 465,454 | -21,157 | 0.05% | 3,656,397 |
| 2012-03-06 | 2012-03-02 | 8.323 | 486,611 | +84,628 | 0.05% | 4,050,297 |
| 2012-03-02 | 2012-02-29 | 8.238 | 401,983 | +21,157 | 0.04% | 3,311,698 |
| 2012-03-01 | 2012-02-28 | 8.267 | 380,826 | +7,052 | 0.04% | 3,148,198 |
| 2012-02-29 | 2012-02-27 | 8.111 | 373,774 | +7,052 | 0.04% | 3,031,600 |
| 2012-02-27 | 2012-02-23 | 8.224 | 366,722 | +35,262 | 0.04% | 3,016,003 |
| 2012-02-23 | 2012-02-21 | 8.536 | 331,460 | +70,523 | 0.04% | 2,829,401 |
| 2012-02-16 | 2012-02-14 | 8.309 | 260,937 | -7,052 | 0.03% | 2,168,204 |
| 2012-02-14 | 2012-02-10 | 8.621 | 267,989 | +141,047 | 0.03% | 2,310,401 |
| 2012-02-13 | 2012-02-09 | 8.834 | 126,942 | +7,052 | 0.01% | 1,121,399 |
| 2012-02-10 | 2012-02-08 | 9.118 | 119,890 | +7,053 | 0.01% | 1,093,102 |
| 2012-02-08 | 2012-02-06 | 8.621 | 112,837 | -7,053 | 0.01% | 972,796 |
| 2012-02-07 | 2012-02-03 | 8.607 | 119,890 | +7,053 | 0.01% | 1,031,902 |
| 2012-02-02 | 2012-01-31 | 7.643 | 112,837 | -7,053 | 0.01% | 862,397 |
| 2012-02-01 | 2012-01-30 | 7.459 | 119,890 | -7,052 | 0.01% | 894,202 |
| 2012-01-31 | 2012-01-27 | 7.544 | 126,942 | +7,052 | 0.01% | 957,599 |
| 2012-01-27 | 2012-01-20 | 7.671 | 119,890 | -35,261 | 0.01% | 919,702 |
| 2012-01-26 | 2012-01-19 | 7.090 | 155,151 | -122,711 | 0.02% | 1,099,997 |
| 2012-01-20 | 2012-01-18 | 6.750 | 277,862 | -35,262 | 0.03% | 1,875,439 |
| 2012-01-19 | 2012-01-17 | 6.608 | 313,124 | +26,799 | 0.03% | 2,069,041 |
| 2012-01-16 | 2012-01-12 | 6.480 | 286,325 | +105,785 | 0.03% | 1,855,420 |
| 2012-01-13 | 2012-01-11 | 6.636 | 180,540 | +7,052 | 0.02% | 1,198,081 |
| 2012-01-12 | 2012-01-10 | 6.579 | 173,488 | +39,494 | 0.02% | 1,141,443 |
| 2012-01-11 | 2012-01-09 | 6.679 | 133,994 | -35,262 | 0.01% | 894,897 |
| 2012-01-10 | 2012-01-06 | 6.494 | 169,256 | +35,262 | 0.02% | 1,099,199 |
| 2012-01-06 | 2012-01-04 | 7.033 | 133,994 | -14,105 | 0.01% | 942,397 |
| 2012-01-05 | 2012-01-03 | 7.047 | 148,099 | -35,262 | 0.02% | 1,043,699 |
| 2012-01-03 | 2011-12-29 | 6.877 | 183,361 | +49,367 | 0.02% | 1,261,001 |
| 2011-12-30 | 2011-12-28 | 7.005 | 133,994 | -19,747 | 0.01% | 938,597 |
| 2011-12-29 | 2011-12-23 | 6.877 | 153,741 | -70,523 | 0.02% | 1,057,300 |
| 2011-12-23 | 2011-12-21 | 6.679 | 224,264 | -70,524 | 0.02% | 1,497,778 |
| 2011-12-21 | 2011-12-19 | 6.622 | 294,788 | +25,389 | 0.03% | 1,952,062 |
| 2011-12-20 | 2011-12-16 | 6.891 | 269,399 | -11,284 | 0.03% | 1,856,518 |
| 2011-12-19 | 2011-12-15 | 6.579 | 280,683 | +70,523 | 0.03% | 1,846,720 |
| 2011-12-14 | 2011-12-12 | 6.820 | 210,160 | -70,523 | 0.02% | 1,433,382 |
| 2011-12-13 | 2011-12-09 | 6.877 | 280,683 | -14,105 | 0.03% | 1,930,299 |
| 2011-12-09 | 2011-12-07 | 7.175 | 294,788 | -42,314 | 0.03% | 2,115,082 |
| 2011-12-08 | 2011-12-06 | 6.707 | 337,102 | +183,361 | 0.04% | 2,260,941 |
| 2011-12-06 | 2011-12-02 | 7.317 | 153,741 | -12,694 | 0.02% | 1,124,880 |
| 2011-12-05 | 2011-12-01 | 7.090 | 166,435 | -275,041 | 0.02% | 1,179,999 |
| 2011-12-02 | 2011-11-30 | 6.154 | 441,476 | +141,046 | 0.05% | 2,716,838 |
| 2011-12-01 | 2011-11-29 | 6.338 | 300,430 | -126,942 | 0.03% | 1,904,222 |
| 2011-11-30 | 2011-11-28 | 6.225 | 427,372 | +141,047 | 0.05% | 2,660,342 |
| 2011-11-24 | 2011-11-22 | 6.877 | 286,325 | -7,052 | 0.03% | 1,969,100 |
| 2011-11-16 | 2011-11-14 | 7.614 | 293,377 | -35,262 | 0.03% | 2,233,918 |
| 2011-11-15 | 2011-11-11 | 7.288 | 328,639 | +105,785 | 0.04% | 2,395,240 |
| 2011-11-11 | 2011-11-09 | 7.870 | 222,854 | -35,262 | 0.02% | 1,753,801 |
| 2011-11-10 | 2011-11-08 | 7.657 | 258,116 | +14,105 | 0.03% | 1,976,403 |
| 2011-11-09 | 2011-11-07 | 7.856 | 244,011 | +105,785 | 0.03% | 1,916,841 |
| 2011-11-08 | 2011-11-04 | 8.139 | 138,226 | -70,523 | 0.02% | 1,125,041 |
| 2011-11-07 | 2011-11-03 | 7.983 | 208,749 | +70,523 | 0.02% | 1,666,478 |
| 2011-11-04 | 2011-11-02 | 8.253 | 138,226 | +11,284 | 0.02% | 1,140,721 |
| 2011-11-03 | 2011-11-01 | 8.323 | 126,942 | -49,366 | 0.01% | 1,056,599 |
| 2011-11-02 | 2011-10-31 | 7.941 | 176,308 | +49,366 | 0.02% | 1,399,996 |
| 2011-11-01 | 2011-10-28 | 8.508 | 126,942 | -5,642 | 0.01% | 1,079,999 |
| 2011-10-28 | 2011-10-26 | 9.231 | 132,584 | +5,642 | 0.01% | 1,223,880 |
| 2011-09-30 | 2011-09-27 | 7.288 | 126,942 | -1,411 | 0.01% | 925,199 |
| 2011-09-19 | 2011-09-15 | 6.962 | 128,353 | -1,410 | 0.01% | 893,623 |
| 2011-09-05 | 2011-09-01 | 8.068 | 129,763 | -7,052 | 0.01% | 1,046,960 |
| 2011-08-30 | 2011-08-26 | 8.139 | 136,815 | -2,821 | 0.01% | 1,113,557 |
| 2011-08-29 | 2011-08-25 | 8.238 | 139,636 | -16,926 | 0.02% | 1,150,377 |
| 2011-08-26 | 2011-08-24 | 7.870 | 156,562 | -14,105 | 0.02% | 1,232,101 |
| 2011-08-22 | 2011-08-18 | 8.196 | 170,667 | -28,209 | 0.02% | 1,398,763 |
| 2011-08-18 | 2011-08-16 | 7.402 | 198,876 | -4,231 | 0.02% | 1,472,040 |
| 2011-08-16 | 2011-08-12 | 6.806 | 203,107 | -69,113 | 0.02% | 1,382,398 |
| 2011-08-11 | 2011-08-09 | 6.480 | 272,220 | +7,052 | 0.03% | 1,764,018 |
| 2011-08-05 | 2011-08-03 | 7.756 | 265,168 | +7,052 | 0.03% | 2,056,721 |
| 2011-08-03 | 2011-08-01 | 8.593 | 258,116 | -14,104 | 0.03% | 2,217,964 |
| 2011-08-01 | 2011-07-28 | 8.692 | 272,220 | +4,231 | 0.03% | 2,366,178 |
| 2011-07-29 | 2011-07-27 | 9.132 | 267,989 | -14,105 | 0.03% | 2,447,201 |
| 2011-07-28 | 2011-07-26 | 8.947 | 282,094 | +28,210 | 0.03% | 2,524,004 |
| 2011-07-27 | 2011-07-25 | 9.047 | 253,884 | +18,336 | 0.03% | 2,296,798 |
| 2011-07-26 | 2011-07-22 | 9.316 | 235,548 | +14,105 | 0.03% | 2,194,379 |
| 2011-07-25 | 2011-07-21 | 8.777 | 221,443 | +9,873 | 0.02% | 1,943,656 |
| 2011-07-21 | 2011-07-19 | 9.061 | 211,570 | +7,052 | 0.02% | 1,916,999 |
| 2011-07-08 | 2011-07-06 | 10.507 | 204,518 | -7,052 | 0.02% | 2,148,902 |
| 2011-07-07 | 2011-07-05 | 10.493 | 211,570 | +7,052 | 0.02% | 2,219,998 |
| 2011-06-21 | 2011-06-17 | 9.628 | 204,518 | +7,053 | 0.02% | 1,969,102 |
| 2011-06-20 | 2011-06-16 | 10.053 | 197,465 | -5,642 | 0.02% | 1,985,195 |
| 2011-05-24 | 2011-05-20 | 11.273 | 203,107 | -14,105 | 0.02% | 2,289,596 |
| 2011-05-18 | 2011-05-16 | 11.202 | 217,212 | +7,052 | 0.02% | 2,433,200 |
| 2011-05-11 | 2011-05-06 | 11.769 | 210,160 | -7,052 | 0.02% | 2,473,404 |
| 2011-05-06 | 2011-05-04 | 10.975 | 217,212 | -14,105 | 0.02% | 2,383,920 |
| 2011-05-05 | 2011-05-03 | 11.216 | 231,317 | +7,053 | 0.03% | 2,594,483 |
| 2011-04-29 | 2011-04-27 | 12.010 | 224,264 | -2,821 | 0.02% | 2,693,456 |
| 2011-04-27 | 2011-04-21 | 12.336 | 227,085 | -7,053 | 0.02% | 2,801,396 |
| 2011-04-26 | 2011-04-20 | 13.043 | 234,138 | -2,821 | 0.03% | 3,053,950 |
| 2011-04-21 | 2011-04-19 | 12.884 | 236,959 | +5,375 | 0.03% | 3,052,928 |
| 2011-04-19 | 2011-04-15 | 13.203 | 231,584 | +6,892 | 0.03% | 3,057,598 |
| 2011-04-07 | 2011-04-04 | 13.493 | 224,692 | +2,757 | 0.03% | 3,031,803 |
| 2011-03-29 | 2011-03-25 | 12.666 | 221,935 | -6,892 | 0.02% | 2,811,062 |
| 2011-03-22 | 2011-03-18 | 12.260 | 228,827 | -12,407 | 0.03% | 2,805,397 |
| 2011-03-17 | 2011-03-15 | 12.608 | 241,234 | +11,028 | 0.03% | 3,041,506 |
| 2011-03-15 | 2011-03-11 | 12.681 | 230,206 | +6,893 | 0.03% | 2,919,164 |
| 2011-03-07 | 2011-03-03 | 12.332 | 223,313 | -6,893 | 0.02% | 2,753,996 |
| 2011-03-02 | 2011-02-28 | 12.347 | 230,206 | +6,893 | 0.03% | 2,842,344 |
| 2011-03-01 | 2011-02-25 | 12.231 | 223,313 | -5,514 | 0.02% | 2,731,316 |
| 2011-02-24 | 2011-02-22 | 12.507 | 228,827 | +2,757 | 0.03% | 2,861,837 |
| 2011-02-21 | 2011-02-17 | 13.174 | 226,070 | +2,757 | 0.03% | 2,978,236 |
| 2011-02-15 | 2011-02-11 | 12.797 | 223,313 | +1,378 | 0.02% | 2,857,676 |
| 2011-02-08 | 2011-02-02 | 13.609 | 221,935 | +1,379 | 0.02% | 3,020,362 |
| 2011-01-31 | 2011-01-27 | 14.074 | 220,556 | -2,757 | 0.02% | 3,103,995 |
| 2011-01-26 | 2011-01-24 | 14.480 | 223,313 | +13,784 | 0.02% | 3,233,515 |
| 2011-01-21 | 2011-01-19 | 15.060 | 209,529 | +34,462 | 0.02% | 3,155,527 |
| 2011-01-19 | 2011-01-17 | 14.828 | 175,067 | +1,379 | 0.02% | 2,595,886 |
| 2011-01-17 | 2011-01-13 | 15.176 | 173,688 | +9,649 | 0.02% | 2,635,918 |
| 2011-01-14 | 2011-01-12 | 15.263 | 164,039 | -6,892 | 0.02% | 2,503,763 |
| 2011-01-13 | 2011-01-11 | 14.741 | 170,931 | +11,028 | 0.02% | 2,519,677 |
| 2011-01-11 | 2011-01-07 | 15.234 | 159,903 | -4,136 | 0.02% | 2,435,995 |
| 2011-01-06 | 2011-01-04 | 15.873 | 164,039 | +6,893 | 0.02% | 2,603,723 |
| 2011-01-05 | 2011-01-03 | 15.321 | 157,146 | -13,785 | 0.02% | 2,407,674 |
| 2011-01-04 | 2010-12-31 | 15.031 | 170,931 | +4,135 | 0.02% | 2,569,277 |
| 2010-12-30 | 2010-12-28 | 14.378 | 166,796 | +1,379 | 0.02% | 2,398,224 |
| 2010-12-29 | 2010-12-24 | 14.683 | 165,417 | +20,677 | 0.02% | 2,428,796 |
| 2010-12-28 | 2010-12-22 | 14.683 | 144,740 | +1,378 | 0.02% | 2,125,198 |
| 2010-12-21 | 2010-12-17 | 14.915 | 143,362 | +8,271 | 0.02% | 2,138,245 |
| 2010-12-17 | 2010-12-15 | 15.089 | 135,091 | +2,757 | 0.02% | 2,038,403 |
| 2010-12-01 | 2010-11-29 | 15.902 | 132,334 | +5,514 | 0.01% | 2,104,323 |
| 2010-11-26 | 2010-11-24 | 16.279 | 126,820 | +12,406 | 0.01% | 2,064,482 |
| 2010-11-23 | 2010-11-19 | 16.801 | 114,414 | -5,514 | 0.01% | 1,922,287 |
| 2010-11-22 | 2010-11-18 | 16.395 | 119,928 | -2,756 | 0.01% | 1,966,208 |
| 2010-11-19 | 2010-11-17 | 15.989 | 122,684 | +6,892 | 0.01% | 1,961,552 |
| 2010-11-18 | 2010-11-16 | 16.569 | 115,792 | +13,785 | 0.01% | 1,918,559 |
| 2010-11-16 | 2010-11-12 | 17.178 | 102,007 | -143,362 | 0.01% | 1,752,315 |
| 2010-11-15 | 2010-11-11 | 18.252 | 245,369 | +6,892 | 0.03% | 4,478,481 |
| 2010-11-11 | 2010-11-09 | 18.339 | 238,477 | +37,219 | 0.03% | 4,373,448 |
| 2010-11-10 | 2010-11-08 | 18.745 | 201,258 | +6,893 | 0.02% | 3,772,646 |
| 2010-11-09 | 2010-11-05 | 18.542 | 194,365 | +55,139 | 0.02% | 3,603,955 |
| 2010-11-08 | 2010-11-04 | 18.919 | 139,226 | -2,757 | 0.02% | 2,634,076 |
| 2010-11-05 | 2010-11-03 | 19.094 | 141,983 | -286,723 | 0.02% | 2,710,957 |
| 2010-11-04 | 2010-11-02 | 17.846 | 428,706 | +243,990 | 0.05% | 7,650,592 |
| 2010-11-03 | 2010-11-01 | 16.917 | 184,716 | -6,892 | 0.02% | 3,124,881 |
| 2010-11-02 | 2010-10-29 | 16.366 | 191,608 | +12,406 | 0.02% | 3,135,834 |
| 2010-10-29 | 2010-10-27 | 16.511 | 179,202 | +5,514 | 0.02% | 2,958,799 |
| 2010-10-27 | 2010-10-25 | 17.323 | 173,688 | -6,893 | 0.02% | 3,008,878 |
| 2010-10-26 | 2010-10-22 | 17.149 | 180,581 | -4,135 | 0.02% | 3,096,848 |
| 2010-10-25 | 2010-10-21 | 17.091 | 184,716 | +5,514 | 0.02% | 3,157,041 |
| 2010-10-22 | 2010-10-20 | 16.221 | 179,202 | -2,757 | 0.02% | 2,906,799 |
| 2010-10-20 | 2010-10-18 | 16.540 | 181,959 | -17,920 | 0.02% | 3,009,600 |
| 2010-10-19 | 2010-10-15 | 17.062 | 199,879 | +6,892 | 0.02% | 3,410,397 |
| 2010-10-18 | 2010-10-14 | 17.091 | 192,987 | +30,327 | 0.02% | 3,298,403 |
| 2010-10-15 | 2010-10-13 | 16.511 | 162,660 | -6,893 | 0.02% | 2,685,675 |
| 2010-10-14 | 2010-10-12 | 16.395 | 169,553 | +41,355 | 0.02% | 2,779,805 |
| 2010-10-12 | 2010-10-08 | 16.511 | 128,198 | -183,338 | 0.01% | 2,116,674 |
| 2010-10-11 | 2010-10-07 | 16.482 | 311,536 | -12,406 | 0.03% | 5,134,722 |
| 2010-10-08 | 2010-10-06 | 16.569 | 323,942 | +13,785 | 0.04% | 5,367,397 |
| 2010-10-06 | 2010-10-04 | 16.105 | 310,157 | +177,823 | 0.03% | 4,994,994 |
| 2010-09-29 | 2010-09-27 | 15.844 | 132,334 | -2,757 | 0.01% | 2,096,643 |
| 2010-09-21 | 2010-09-17 | 16.105 | 135,091 | -13,785 | 0.02% | 2,175,604 |
| 2010-09-20 | 2010-09-16 | 15.815 | 148,876 | +6,893 | 0.02% | 2,354,407 |
| 2010-09-17 | 2010-09-15 | 16.134 | 141,983 | +6,892 | 0.02% | 2,290,717 |
| 2010-09-16 | 2010-09-14 | 16.047 | 135,091 | +6,893 | 0.02% | 2,167,764 |
| 2010-09-15 | 2010-09-13 | 15.960 | 128,198 | +8,270 | 0.01% | 2,045,994 |
| 2010-09-14 | 2010-09-10 | 15.698 | 119,928 | +12,407 | 0.01% | 1,882,688 |
| 2010-09-10 | 2010-09-08 | 15.524 | 107,521 | +1,378 | 0.01% | 1,669,197 |
| 2010-09-03 | 2010-09-01 | 15.495 | 106,143 | -5,514 | 0.01% | 1,644,724 |
| 2010-08-26 | 2010-08-24 | 15.379 | 111,657 | +5,514 | 0.01% | 1,717,205 |
| 2010-08-20 | 2010-08-18 | 16.250 | 106,143 | -5,514 | 0.01% | 1,724,804 |
| 2010-08-19 | 2010-08-17 | 16.714 | 111,657 | -6,892 | 0.01% | 1,866,246 |
| 2010-08-18 | 2010-08-16 | 16.540 | 118,549 | -2,757 | 0.01% | 1,960,799 |
| 2010-08-17 | 2010-08-13 | 15.931 | 121,306 | +6,892 | 0.01% | 1,932,480 |
| 2010-08-16 | 2010-08-12 | 15.611 | 114,414 | +6,893 | 0.01% | 1,786,166 |
| 2010-08-13 | 2010-08-11 | 16.221 | 107,521 | +6,892 | 0.01% | 1,744,076 |
| 2010-07-28 | 2010-07-26 | 16.656 | 100,629 | -128,198 | 0.01% | 1,676,083 |
| 2010-07-27 | 2010-07-23 | 16.627 | 228,827 | +119,927 | 0.03% | 3,804,716 |
| 2010-07-26 | 2010-07-22 | 16.047 | 108,900 | -2,757 | 0.01% | 1,747,485 |
| 2010-07-23 | 2010-07-21 | 15.931 | 111,657 | -15,163 | 0.01% | 1,778,765 |
| 2010-07-22 | 2010-07-20 | 15.234 | 126,820 | +6,892 | 0.01% | 1,932,001 |
| 2010-07-21 | 2010-07-19 | 15.060 | 119,928 | -1,378 | 0.01% | 1,806,127 |
| 2010-07-19 | 2010-07-15 | 15.118 | 121,306 | -6,892 | 0.01% | 1,833,920 |
| 2010-07-15 | 2010-07-13 | 15.466 | 128,198 | +2,757 | 0.01% | 1,982,754 |
| 2010-07-13 | 2010-07-09 | 15.002 | 125,441 | -8,271 | 0.01% | 1,881,874 |
| 2010-07-05 | 2010-06-30 | 14.436 | 133,712 | +5,514 | 0.01% | 1,930,296 |
| 2010-06-30 | 2010-06-28 | 15.234 | 128,198 | +6,892 | 0.01% | 1,952,994 |
| 2010-06-24 | 2010-06-22 | 15.611 | 121,306 | -4,135 | 0.01% | 1,893,760 |
| 2010-06-23 | 2010-06-21 | 16.018 | 125,441 | -27,570 | 0.01% | 2,009,273 |
| 2010-06-22 | 2010-06-18 | 15.292 | 153,011 | -2,757 | 0.02% | 2,339,880 |
| 2010-06-21 | 2010-06-17 | 15.350 | 155,768 | -20,677 | 0.02% | 2,391,081 |
| 2010-06-18 | 2010-06-15 | 14.567 | 176,445 | -6,892 | 0.02% | 2,570,239 |
| 2010-06-17 | 2010-06-14 | 14.422 | 183,337 | -6,893 | 0.02% | 2,644,033 |
| 2010-06-11 | 2010-06-09 | 13.667 | 190,230 | +11,028 | 0.02% | 2,599,922 |
| 2010-06-09 | 2010-06-07 | 14.001 | 179,202 | +2,757 | 0.02% | 2,508,999 |
| 2010-06-07 | 2010-06-03 | 14.683 | 176,445 | +5,514 | 0.02% | 2,590,719 |
| 2010-06-03 | 2010-06-01 | 14.712 | 170,931 | +20,677 | 0.02% | 2,514,717 |
| 2010-06-01 | 2010-05-28 | 15.437 | 150,254 | -11,028 | 0.02% | 2,319,520 |
| 2010-05-31 | 2010-05-27 | 14.494 | 161,282 | -11,028 | 0.02% | 2,337,662 |
| 2010-05-26 | 2010-05-24 | 14.364 | 172,310 | +13,785 | 0.02% | 2,475,005 |
| 2010-05-25 | 2010-05-20 | 13.870 | 158,525 | +15,163 | 0.02% | 2,198,802 |
| 2010-05-20 | 2010-05-18 | 15.524 | 143,362 | +5,514 | 0.02% | 2,225,606 |
| 2010-05-19 | 2010-05-17 | 15.524 | 137,848 | +8,271 | 0.02% | 2,140,004 |
| 2010-05-13 | 2010-05-11 | 15.757 | 129,577 | -46,868 | 0.01% | 2,041,682 |
| 2010-05-11 | 2010-05-07 | 15.350 | 176,445 | +2,757 | 0.02% | 2,708,479 |
| 2010-05-07 | 2010-05-05 | 15.982 | 173,688 | +11,028 | 0.02% | 2,775,907 |
| 2010-05-06 | 2010-05-04 | 16.715 | 162,660 | -5,115 | 0.02% | 2,718,906 |
| 2010-05-04 | 2010-04-30 | 17.331 | 167,775 | +6,820 | 0.02% | 2,907,725 |
| 2010-04-30 | 2010-04-28 | 17.067 | 160,955 | +5,456 | 0.02% | 2,747,046 |
| 2010-04-27 | 2010-04-23 | 17.654 | 155,499 | +5,457 | 0.02% | 2,745,128 |
| 2010-04-26 | 2010-04-22 | 18.123 | 150,042 | +19,096 | 0.02% | 2,719,192 |
| 2010-04-16 | 2010-04-14 | 18.651 | 130,946 | +6,820 | 0.01% | 2,442,238 |
| 2010-04-15 | 2010-04-13 | 18.709 | 124,126 | +5,456 | 0.01% | 2,322,320 |
| 2010-04-14 | 2010-04-12 | 18.739 | 118,670 | +6,820 | 0.01% | 2,223,721 |
| 2010-04-12 | 2010-04-08 | 19.091 | 111,850 | +20,461 | 0.01% | 2,135,283 |
| 2010-04-08 | 2010-04-01 | 19.530 | 91,389 | -4,093 | 0.01% | 1,784,870 |
| 2010-04-07 | 2010-03-31 | 18.592 | 95,482 | +6,821 | 0.01% | 1,775,208 |
| 2010-04-01 | 2010-03-30 | 18.973 | 88,661 | +1,364 | 0.01% | 1,682,192 |
| 2010-03-22 | 2010-03-18 | 20.498 | 87,297 | -5,457 | 0.01% | 1,789,431 |
| 2010-03-19 | 2010-03-17 | 20.410 | 92,754 | -2,728 | 0.01% | 1,893,130 |
| 2010-03-17 | 2010-03-15 | 19.824 | 95,482 | +2,728 | 0.01% | 1,892,809 |
| 2010-03-16 | 2010-03-12 | 20.293 | 92,754 | +5,457 | 0.01% | 1,882,250 |
| 2010-03-12 | 2010-03-10 | 20.234 | 87,297 | -5,457 | 0.01% | 1,766,391 |
| 2010-03-11 | 2010-03-09 | 20.733 | 92,754 | +20,461 | 0.01% | 1,923,050 |
| 2010-03-10 | 2010-03-08 | 20.938 | 72,293 | -17,732 | 0.01% | 1,513,676 |
| 2010-03-09 | 2010-03-05 | 20.234 | 90,025 | +5,456 | 0.01% | 1,821,591 |
| 2010-03-08 | 2010-03-04 | 19.413 | 84,569 | -6,820 | 0.01% | 1,641,753 |
| 2010-03-04 | 2010-03-02 | 19.912 | 91,389 | -4,093 | 0.01% | 1,819,710 |
| 2010-03-01 | 2010-02-25 | 19.384 | 95,482 | -5,456 | 0.01% | 1,850,809 |
| 2010-02-25 | 2010-02-23 | 18.827 | 100,938 | -5,456 | 0.01% | 1,900,327 |
| 2010-02-17 | 2010-02-11 | 17.888 | 106,394 | -4,092 | 0.01% | 1,903,205 |
| 2010-02-12 | 2010-02-10 | 17.654 | 110,486 | -21,824 | 0.01% | 1,950,484 |
| 2010-02-11 | 2010-02-09 | 16.627 | 132,310 | +19,096 | 0.01% | 2,199,957 |
| 2010-02-09 | 2010-02-05 | 17.184 | 113,214 | +4,092 | 0.01% | 1,945,523 |
| 2010-02-05 | 2010-02-03 | 18.475 | 109,122 | +2,728 | 0.01% | 2,016,004 |
| 2010-02-04 | 2010-02-02 | 18.006 | 106,394 | +4,092 | 0.01% | 1,915,685 |
| 2010-02-03 | 2010-02-01 | 17.654 | 102,302 | +2,728 | 0.01% | 1,806,006 |
| 2010-02-02 | 2010-01-29 | 18.035 | 99,574 | +12,277 | 0.01% | 1,795,807 |
| 2010-02-01 | 2010-01-28 | 18.533 | 87,297 | -4,092 | 0.01% | 1,617,912 |
| 2010-01-29 | 2010-01-27 | 17.947 | 91,389 | +5,456 | 0.01% | 1,640,151 |
| 2010-01-28 | 2010-01-26 | 18.856 | 85,933 | -24,553 | 0.01% | 1,620,352 |
| 2010-01-26 | 2010-01-22 | 19.706 | 110,486 | -54,561 | 0.01% | 2,177,284 |
| 2010-01-25 | 2010-01-21 | 19.677 | 165,047 | -68,201 | 0.02% | 3,247,646 |
| 2010-01-22 | 2010-01-20 | 20.616 | 233,248 | -77,749 | 0.03% | 4,808,524 |
| 2010-01-20 | 2010-01-18 | 19.882 | 310,997 | +6,820 | 0.04% | 6,183,359 |
| 2010-01-19 | 2010-01-15 | 19.970 | 304,177 | +87,297 | 0.03% | 6,074,521 |
| 2010-01-18 | 2010-01-14 | 20.410 | 216,880 | +36,829 | 0.02% | 4,426,570 |
| 2010-01-15 | 2010-01-13 | 19.794 | 180,051 | +77,749 | 0.02% | 3,564,001 |
| 2010-01-14 | 2010-01-12 | 21.026 | 102,302 | +43,649 | 0.01% | 2,151,007 |
| 2010-01-13 | 2010-01-11 | 21.994 | 58,653 | -1,364 | 0.01% | 1,290,001 |
| 2010-01-08 | 2010-01-06 | 19.501 | 60,017 | -2,728 | 0.01% | 1,170,400 |
| 2010-01-07 | 2010-01-05 | 18.533 | 62,745 | -5,456 | 0.01% | 1,162,880 |
| 2010-01-06 | 2010-01-04 | 17.507 | 68,201 | -4,092 | 0.01% | 1,193,998 |
| 2010-01-05 | 2009-12-31 | 17.096 | 72,293 | +4,092 | 0.01% | 1,235,957 |
| 2009-12-29 | 2009-12-24 | 16.921 | 68,201 | +5,456 | 0.01% | 1,153,998 |
| 2009-12-14 | 2009-12-10 | 18.357 | 62,745 | +6,820 | 0.01% | 1,151,840 |
| 2009-12-11 | 2009-12-09 | 18.269 | 55,925 | -10,912 | 0.01% | 1,021,722 |
| 2009-12-02 | 2009-11-30 | 16.686 | 66,837 | -122,762 | 0.01% | 1,115,239 |
| 2009-12-01 | 2009-11-27 | 16.129 | 189,599 | +81,841 | 0.02% | 3,057,999 |
| 2009-11-30 | 2009-11-26 | 17.155 | 107,758 | +4,092 | 0.01% | 1,848,604 |
| 2009-11-27 | 2009-11-25 | 17.654 | 103,666 | +39,557 | 0.01% | 1,830,086 |
| 2009-11-26 | 2009-11-24 | 17.360 | 64,109 | +1,364 | 0.01% | 1,112,959 |
| 2009-11-23 | 2009-11-19 | 18.797 | 62,745 | -6,820 | 0.01% | 1,179,440 |
| 2009-11-20 | 2009-11-18 | 18.182 | 69,565 | -30,009 | 0.01% | 1,264,798 |
| 2009-11-18 | 2009-11-16 | 17.302 | 99,574 | -4,092 | 0.01% | 1,722,807 |
| 2009-11-13 | 2009-11-11 | 16.979 | 103,666 | -4,092 | 0.01% | 1,760,165 |
| 2009-11-12 | 2009-11-10 | 16.451 | 107,758 | -6,820 | 0.01% | 1,772,764 |
| 2009-11-02 | 2009-10-29 | 15.630 | 114,578 | +6,820 | 0.01% | 1,790,882 |
| 2009-10-30 | 2009-10-28 | 15.953 | 107,758 | -6,820 | 0.01% | 1,719,044 |
| 2009-10-29 | 2009-10-27 | 16.158 | 114,578 | +13,640 | 0.01% | 1,851,362 |
| 2009-10-27 | 2009-10-22 | 17.566 | 100,938 | +4,092 | 0.01% | 1,773,046 |
| 2009-10-22 | 2009-10-20 | 17.302 | 96,846 | -2,728 | 0.01% | 1,675,607 |
| 2009-10-20 | 2009-10-16 | 17.009 | 99,574 | -10,912 | 0.01% | 1,693,606 |
| 2009-10-19 | 2009-10-15 | 17.126 | 110,486 | -2,728 | 0.01% | 1,892,163 |
| 2009-10-14 | 2009-10-12 | 16.657 | 113,214 | -2,728 | 0.01% | 1,885,763 |
| 2009-10-13 | 2009-10-09 | 16.745 | 115,942 | -8,184 | 0.01% | 1,941,402 |
| 2009-10-12 | 2009-10-08 | 16.070 | 124,126 | -9,548 | 0.01% | 1,994,720 |
| 2009-10-09 | 2009-10-07 | 15.777 | 133,674 | -12,276 | 0.02% | 2,108,957 |
| 2009-10-08 | 2009-10-06 | 14.838 | 145,950 | -9,549 | 0.02% | 2,165,674 |
| 2009-10-05 | 2009-09-30 | 14.369 | 155,499 | +15,005 | 0.02% | 2,234,407 |
| 2009-09-29 | 2009-09-25 | 14.531 | 140,494 | -4,092 | 0.02% | 2,041,456 |
| 2009-09-28 | 2009-09-24 | 14.721 | 144,586 | -17,733 | 0.02% | 2,128,475 |
| 2009-09-25 | 2009-09-23 | 15.190 | 162,319 | -5,456 | 0.02% | 2,465,685 |
| 2009-09-24 | 2009-09-22 | 15.132 | 167,775 | +5,456 | 0.02% | 2,538,724 |
| 2009-09-23 | 2009-09-21 | 14.956 | 162,319 | +6,820 | 0.02% | 2,427,605 |
| 2009-09-22 | 2009-09-18 | 15.249 | 155,499 | +15,005 | 0.02% | 2,371,207 |
| 2009-09-21 | 2009-09-17 | 15.865 | 140,494 | -2,728 | 0.02% | 2,228,915 |
| 2009-09-16 | 2009-09-14 | 15.044 | 143,222 | -4,092 | 0.02% | 2,154,595 |
| 2009-09-15 | 2009-09-11 | 15.425 | 147,314 | -6,821 | 0.02% | 2,272,314 |
| 2009-09-14 | 2009-09-10 | 15.014 | 154,135 | +4,093 | 0.02% | 2,314,247 |
| 2009-09-11 | 2009-09-09 | 15.161 | 150,042 | +17,732 | 0.02% | 2,274,793 |
| 2009-09-10 | 2009-09-08 | 15.689 | 132,310 | -8,184 | 0.01% | 2,075,798 |
| 2009-09-09 | 2009-09-07 | 15.484 | 140,494 | -2,728 | 0.02% | 2,175,356 |
| 2009-09-07 | 2009-09-03 | 15.014 | 143,222 | +2,728 | 0.02% | 2,150,395 |
| 2009-09-03 | 2009-09-01 | 14.369 | 140,494 | +2,728 | 0.02% | 2,018,796 |
| 2009-08-26 | 2009-08-24 | 15.806 | 137,766 | -13,640 | 0.02% | 2,177,556 |
| 2009-08-21 | 2009-08-19 | 14.516 | 151,406 | +13,640 | 0.02% | 2,197,793 |
| 2009-08-19 | 2009-08-17 | 15.220 | 137,766 | -4,092 | 0.02% | 2,096,756 |
| 2009-08-18 | 2009-08-14 | 16.011 | 141,858 | +10,912 | 0.02% | 2,271,355 |
| 2009-08-17 | 2009-08-13 | 16.246 | 130,946 | -10,912 | 0.01% | 2,127,358 |
| 2009-08-14 | 2009-08-12 | 15.982 | 141,858 | +10,912 | 0.02% | 2,267,195 |
| 2009-08-13 | 2009-08-11 | 16.539 | 130,946 | -34,101 | 0.01% | 2,165,758 |
| 2009-08-12 | 2009-08-10 | 16.686 | 165,047 | +20,461 | 0.02% | 2,753,965 |
| 2009-08-11 | 2009-08-07 | 16.334 | 144,586 | +21,824 | 0.02% | 2,361,674 |
| 2009-08-10 | 2009-08-06 | 17.800 | 122,762 | +6,820 | 0.01% | 2,185,200 |
| 2009-08-07 | 2009-08-05 | 18.035 | 115,942 | -40,921 | 0.01% | 2,091,002 |
| 2009-08-06 | 2009-08-04 | 18.299 | 156,863 | +39,557 | 0.02% | 2,870,408 |
| 2009-08-05 | 2009-08-03 | 18.211 | 117,306 | +16,368 | 0.01% | 2,136,242 |
| 2009-08-04 | 2009-07-31 | 17.214 | 100,938 | -9,548 | 0.01% | 1,737,526 |
| 2009-08-03 | 2009-07-30 | 16.774 | 110,486 | +6,820 | 0.01% | 1,853,283 |
| 2009-07-31 | 2009-07-29 | 17.214 | 103,666 | +2,728 | 0.01% | 1,784,485 |
| 2009-07-30 | 2009-07-28 | 18.182 | 100,938 | -58,653 | 0.01% | 1,835,206 |
| 2009-07-29 | 2009-07-27 | 17.712 | 159,591 | +34,101 | 0.02% | 2,826,727 |
| 2009-07-24 | 2009-07-22 | 16.363 | 125,490 | -9,548 | 0.01% | 2,053,439 |
| 2009-07-23 | 2009-07-21 | 16.334 | 135,038 | -136,402 | 0.02% | 2,205,717 |
| 2009-07-22 | 2009-07-20 | 16.657 | 271,440 | +143,222 | 0.03% | 4,521,273 |
| 2009-07-21 | 2009-07-17 | 15.660 | 128,218 | -2,728 | 0.01% | 2,007,839 |
| 2009-07-20 | 2009-07-16 | 15.308 | 130,946 | -38,193 | 0.01% | 2,004,478 |
| 2009-07-17 | 2009-07-15 | 14.838 | 169,139 | -24,552 | 0.02% | 2,509,764 |
| 2009-07-15 | 2009-07-13 | 12.800 | 193,691 | -1,364 | 0.02% | 2,479,318 |
| 2009-07-13 | 2009-07-09 | 13.841 | 195,055 | +5,456 | 0.02% | 2,699,838 |
| 2009-07-10 | 2009-07-08 | 13.665 | 189,599 | +2,728 | 0.02% | 2,590,959 |
| 2009-07-09 | 2009-07-07 | 14.223 | 186,871 | -6,820 | 0.02% | 2,657,799 |
| 2009-07-07 | 2009-07-03 | 14.428 | 193,691 | +20,460 | 0.02% | 2,794,558 |
| 2009-07-06 | 2009-07-02 | 14.926 | 173,231 | -12,276 | 0.02% | 2,585,723 |
| 2009-07-03 | 2009-06-30 | 14.663 | 185,507 | -8,184 | 0.02% | 2,720,000 |
| 2009-06-30 | 2009-06-26 | 15.161 | 193,691 | +6,820 | 0.02% | 2,936,558 |
| 2009-06-29 | 2009-06-25 | 14.032 | 186,871 | -9,548 | 0.02% | 2,622,179 |
| 2009-06-26 | 2009-06-24 | 14.135 | 196,419 | +24,552 | 0.02% | 2,776,317 |
| 2009-06-25 | 2009-06-23 | 14.091 | 171,867 | -61,381 | 0.02% | 2,421,723 |
| 2009-06-24 | 2009-06-22 | 14.985 | 233,248 | -5,456 | 0.03% | 3,495,243 |
| 2009-06-23 | 2009-06-19 | 14.750 | 238,704 | +4,092 | 0.03% | 3,521,002 |
| 2009-06-22 | 2009-06-18 | 14.868 | 234,612 | -6,820 | 0.03% | 3,488,163 |
| 2009-06-19 | 2009-06-17 | 14.956 | 241,432 | +99,574 | 0.03% | 3,610,801 |
| 2009-06-18 | 2009-06-16 | 15.601 | 141,858 | +9,548 | 0.02% | 2,213,115 |
| 2009-06-17 | 2009-06-15 | 16.422 | 132,310 | -12,276 | 0.01% | 2,172,797 |
| 2009-06-16 | 2009-06-12 | 16.334 | 144,586 | +34,100 | 0.02% | 2,361,674 |
| 2009-06-15 | 2009-06-11 | 16.510 | 110,486 | +12,276 | 0.01% | 1,824,123 |
| 2009-06-12 | 2009-06-10 | 16.745 | 98,210 | -20,460 | 0.01% | 1,644,487 |
| 2009-06-11 | 2009-06-09 | 15.366 | 118,670 | +16,368 | 0.01% | 1,823,521 |
| 2009-06-10 | 2009-06-08 | 16.070 | 102,302 | +1,364 | 0.01% | 1,644,005 |
| 2009-06-09 | 2009-06-05 | 16.422 | 100,938 | +2,728 | 0.01% | 1,657,606 |
| 2009-06-08 | 2009-06-04 | 16.891 | 98,210 | +9,549 | 0.01% | 1,658,887 |
| 2009-06-05 | 2009-06-03 | 18.064 | 88,661 | -1,364 | 0.01% | 1,601,592 |
| 2009-06-04 | 2009-06-02 | 16.774 | 90,025 | +19,096 | 0.01% | 1,510,072 |
| 2009-06-03 | 2009-06-01 | 17.830 | 70,929 | -42,285 | 0.01% | 1,264,637 |
| 2009-06-02 | 2009-05-29 | 16.803 | 113,214 | +8,184 | 0.01% | 1,902,363 |
| 2009-06-01 | 2009-05-27 | 15.630 | 105,030 | -1,364 | 0.01% | 1,641,645 |
| 2009-05-29 | 2009-05-26 | 14.369 | 106,394 | +5,456 | 0.01% | 1,528,804 |
| 2009-05-27 | 2009-05-25 | 14.868 | 100,938 | +5,456 | 0.01% | 1,500,725 |
| 2009-05-26 | 2009-05-22 | 14.926 | 95,482 | -70,929 | 0.01% | 1,425,207 |
| 2009-05-25 | 2009-05-21 | 15.425 | 166,411 | +17,733 | 0.02% | 2,566,885 |
| 2009-05-22 | 2009-05-20 | 15.923 | 148,678 | -12,277 | 0.02% | 2,367,473 |
| 2009-05-21 | 2009-05-19 | 16.422 | 160,955 | -9,548 | 0.02% | 2,643,206 |
| 2009-05-20 | 2009-05-18 | 15.366 | 170,503 | +90,026 | 0.02% | 2,620,003 |
| 2009-05-19 | 2009-05-15 | 15.630 | 80,477 | -13,641 | 0.01% | 1,257,875 |
| 2009-05-18 | 2009-05-14 | 15.161 | 94,118 | +1,364 | 0.01% | 1,426,927 |
| 2009-05-15 | 2009-05-13 | 15.249 | 92,754 | -13,640 | 0.01% | 1,414,407 |
| 2009-05-14 | 2009-05-12 | 15.014 | 106,394 | +28,645 | 0.01% | 1,597,444 |
| 2009-05-13 | 2009-05-11 | 15.132 | 77,749 | +6,820 | 0.01% | 1,176,476 |
| 2009-05-12 | 2009-05-08 | 17.038 | 70,929 | +10,912 | 0.01% | 1,208,477 |
| 2009-05-11 | 2009-05-07 | 16.129 | 60,017 | -4,092 | 0.01% | 968,000 |
| 2009-05-08 | 2009-05-06 | 15.572 | 64,109 | -45,013 | 0.01% | 998,279 |
| 2009-05-07 | 2009-05-05 | 14.428 | 109,122 | -1,364 | 0.01% | 1,574,403 |
| 2009-05-06 | 2009-05-04 | 14.399 | 110,486 | -8,184 | 0.01% | 1,590,843 |
| 2009-05-05 | 2009-04-30 | 13.167 | 118,670 | -9,548 | 0.01% | 1,562,521 |
| 2009-05-04 | 2009-04-29 | 12.624 | 128,218 | -53,197 | 0.01% | 1,618,679 |
| 2009-04-30 | 2009-04-28 | 11.525 | 181,415 | +53,197 | 0.02% | 2,090,761 |
| 2009-04-29 | 2009-04-27 | 11.994 | 128,218 | +13,640 | 0.01% | 1,537,839 |
| 2009-04-27 | 2009-04-23 | 12.742 | 114,578 | +2,728 | 0.01% | 1,459,922 |
| 2009-04-24 | 2009-04-22 | 12.859 | 111,850 | +12,276 | 0.01% | 1,438,282 |
| 2009-04-23 | 2009-04-21 | 14.682 | 99,574 | -5,456 | 0.01% | 1,461,945 |
| 2009-04-22 | 2009-04-20 | 14.819 | 105,030 | +7,654 | 0.01% | 1,556,417 |
| 2009-04-21 | 2009-04-17 | 14.408 | 97,376 | +46,056 | 0.01% | 1,403,034 |
| 2009-04-20 | 2009-04-16 | 15.472 | 51,320 | -14,475 | 0.01% | 794,040 |
| 2009-04-17 | 2009-04-15 | 15.716 | 65,795 | -22,370 | 0.01% | 1,034,002 |
| 2009-04-16 | 2009-04-14 | 14.439 | 88,165 | -23,686 | 0.01% | 1,272,998 |
| 2009-04-15 | 2009-04-09 | 12.326 | 111,851 | -19,739 | 0.01% | 1,378,697 |
| 2009-04-14 | 2009-04-08 | 11.764 | 131,590 | +36,845 | 0.02% | 1,548,003 |
| 2009-04-09 | 2009-04-07 | 12.615 | 94,745 | -6,579 | 0.01% | 1,195,205 |
| 2009-04-08 | 2009-04-06 | 13.177 | 101,324 | -1,316 | 0.01% | 1,335,179 |
| 2009-04-07 | 2009-04-03 | 12.691 | 102,640 | -61,847 | 0.01% | 1,302,600 |
| 2009-04-06 | 2009-04-02 | 12.220 | 164,487 | -182,910 | 0.02% | 2,009,998 |
| 2009-04-03 | 2009-04-01 | 11.323 | 347,397 | -18,422 | 0.04% | 3,933,601 |
| 2009-04-02 | 2009-03-31 | 11.156 | 365,819 | +25,002 | 0.04% | 4,081,035 |
| 2009-04-01 | 2009-03-30 | 10.943 | 340,817 | +40,792 | 0.04% | 3,729,595 |
| 2009-03-31 | 2009-03-27 | 12.569 | 300,025 | +36,846 | 0.04% | 3,771,125 |
| 2009-03-30 | 2009-03-26 | 12.539 | 263,179 | +148,696 | 0.03% | 3,299,994 |
| 2009-03-26 | 2009-03-24 | 12.083 | 114,483 | -31,582 | 0.01% | 1,383,299 |
| 2009-03-25 | 2009-03-23 | 11.885 | 146,065 | -35,529 | 0.02% | 1,736,045 |
| 2009-03-24 | 2009-03-20 | 10.822 | 181,594 | -26,318 | 0.02% | 1,965,122 |
| 2009-03-23 | 2009-03-19 | 10.609 | 207,912 | -13,159 | 0.02% | 2,205,682 |
| 2009-03-20 | 2009-03-18 | 10.548 | 221,071 | +25,002 | 0.03% | 2,331,843 |
| 2009-03-19 | 2009-03-17 | 10.016 | 196,069 | +7,896 | 0.02% | 1,963,823 |
| 2009-03-18 | 2009-03-16 | 10.776 | 188,173 | -5,264 | 0.02% | 2,027,737 |
| 2009-03-17 | 2009-03-13 | 10.092 | 193,437 | -25,002 | 0.02% | 1,952,161 |
| 2009-03-16 | 2009-03-12 | 9.636 | 218,439 | +32,897 | 0.03% | 2,104,880 |
| 2009-03-13 | 2009-03-11 | 9.879 | 185,542 | -21,054 | 0.02% | 1,833,005 |
| 2009-03-11 | 2009-03-09 | 9.606 | 206,596 | +19,739 | 0.02% | 1,984,481 |
| 2009-03-10 | 2009-03-06 | 9.697 | 186,857 | +1,315 | 0.02% | 1,811,916 |
| 2009-03-09 | 2009-03-05 | 9.788 | 185,542 | +6,580 | 0.02% | 1,816,085 |
| 2009-03-06 | 2009-03-04 | 10.107 | 178,962 | -17,107 | 0.02% | 1,808,800 |
| 2009-03-04 | 2009-03-02 | 8.542 | 196,069 | +6,580 | 0.02% | 1,674,763 |
| 2009-03-03 | 2009-02-27 | 9.302 | 189,489 | +13,159 | 0.02% | 1,762,558 |
| 2009-03-02 | 2009-02-26 | 9.651 | 176,330 | +5,263 | 0.02% | 1,701,798 |
| 2009-02-27 | 2009-02-25 | 10.046 | 171,067 | -1,316 | 0.02% | 1,718,603 |
| 2009-02-25 | 2009-02-23 | 10.670 | 172,383 | +6,580 | 0.02% | 1,839,245 |
| 2009-02-24 | 2009-02-20 | 10.411 | 165,803 | +3,948 | 0.02% | 1,726,199 |
| 2009-02-20 | 2009-02-18 | 10.913 | 161,855 | -5,264 | 0.02% | 1,766,276 |
| 2009-02-19 | 2009-02-17 | 9.864 | 167,119 | +9,211 | 0.02% | 1,648,460 |
| 2009-02-18 | 2009-02-16 | 10.867 | 157,908 | +15,791 | 0.02% | 1,716,003 |
| 2009-02-17 | 2009-02-13 | 11.293 | 142,117 | -3,948 | 0.02% | 1,604,881 |
| 2009-02-16 | 2009-02-12 | 11.110 | 146,065 | +59,216 | 0.02% | 1,622,824 |
| 2009-02-12 | 2009-02-10 | 13.101 | 86,849 | +6,579 | 0.01% | 1,137,837 |
| 2009-02-10 | 2009-02-06 | 13.238 | 80,270 | -6,579 | 0.01% | 1,062,623 |
| 2009-02-09 | 2009-02-05 | 13.071 | 86,849 | -32,898 | 0.01% | 1,135,197 |
| 2009-02-06 | 2009-02-04 | 12.767 | 119,747 | +23,686 | 0.01% | 1,528,804 |
| 2009-02-05 | 2009-02-03 | 11.521 | 96,061 | -9,211 | 0.01% | 1,106,686 |
| 2009-02-04 | 2009-02-02 | 11.247 | 105,272 | -27,634 | 0.01% | 1,184,002 |
| 2009-02-03 | 2009-01-30 | 11.764 | 132,906 | +6,580 | 0.02% | 1,563,484 |
| 2009-02-02 | 2009-01-29 | 11.247 | 126,326 | -144,749 | 0.01% | 1,420,798 |
| 2009-01-30 | 2009-01-23 | 10.183 | 271,075 | -1,316 | 0.03% | 2,760,401 |
| 2009-01-29 | 2009-01-22 | 9.742 | 272,391 | -6,579 | 0.03% | 2,653,742 |
| 2009-01-23 | 2009-01-21 | 9.393 | 278,970 | +14,475 | 0.03% | 2,620,318 |
| 2009-01-22 | 2009-01-20 | 9.727 | 264,495 | +7,895 | 0.03% | 2,572,796 |
| 2009-01-21 | 2009-01-19 | 10.153 | 256,600 | +122,378 | 0.03% | 2,605,200 |
| 2009-01-20 | 2009-01-16 | 10.350 | 134,222 | -73,690 | 0.02% | 1,389,245 |
| 2009-01-19 | 2009-01-15 | 9.970 | 207,912 | +73,690 | 0.02% | 2,072,962 |
| 2009-01-16 | 2009-01-14 | 10.518 | 134,222 | +1,316 | 0.02% | 1,411,685 |
| 2009-01-15 | 2009-01-13 | 10.214 | 132,906 | +27,634 | 0.02% | 1,357,444 |
| 2009-01-14 | 2009-01-12 | 11.247 | 105,272 | +15,791 | 0.01% | 1,184,002 |
| 2009-01-13 | 2009-01-09 | 12.965 | 89,481 | +9,211 | 0.01% | 1,160,080 |
| 2009-01-12 | 2009-01-08 | 12.965 | 80,270 | +6,580 | 0.01% | 1,040,663 |
| 2009-01-09 | 2009-01-07 | 14.272 | 73,690 | +19,738 | 0.01% | 1,051,676 |
| 2009-01-07 | 2009-01-05 | 13.694 | 53,952 | -31,581 | 0.01% | 738,823 |
| 2009-01-06 | 2009-01-02 | 12.250 | 85,533 | -5,264 | 0.01% | 1,047,796 |
| 2009-01-05 | 2008-12-31 | 11.703 | 90,797 | +14,475 | 0.01% | 1,062,601 |
| 2009-01-02 | 2008-12-29 | 11.475 | 76,322 | -17,107 | 0.01% | 875,799 |
| 2008-12-30 | 2008-12-24 | 10.502 | 93,429 | +34,214 | 0.01% | 981,223 |
| 2008-12-29 | 2008-12-22 | 12.387 | 59,215 | -7,896 | 0.01% | 733,495 |
| 2008-12-23 | 2008-12-19 | 13.375 | 67,111 | -11,843 | 0.01% | 897,603 |
| 2008-12-22 | 2008-12-18 | 14.439 | 78,954 | +18,423 | 0.01% | 1,140,002 |
| 2008-12-19 | 2008-12-17 | 13.041 | 60,531 | -13,159 | 0.01% | 789,356 |
| 2008-12-18 | 2008-12-16 | 12.144 | 73,690 | -26,318 | 0.01% | 894,877 |
| 2008-12-17 | 2008-12-15 | 12.129 | 100,008 | -13,159 | 0.01% | 1,212,958 |
| 2008-12-16 | 2008-12-12 | 11.110 | 113,167 | +13,159 | 0.01% | 1,257,318 |
| 2008-12-15 | 2008-12-11 | 13.314 | 100,008 | -217,123 | 0.01% | 1,331,517 |
| 2008-12-12 | 2008-12-10 | 13.223 | 317,131 | -9,212 | 0.04% | 4,193,397 |
| 2008-12-11 | 2008-12-09 | 11.688 | 326,343 | -10,527 | 0.04% | 3,814,245 |
| 2008-12-10 | 2008-12-08 | 11.004 | 336,870 | -9,211 | 0.04% | 3,706,883 |
| 2008-12-09 | 2008-12-05 | 9.378 | 346,081 | -19,738 | 0.04% | 3,245,420 |
| 2008-12-08 | 2008-12-04 | 8.952 | 365,819 | +21,054 | 0.04% | 3,274,836 |
| 2008-12-05 | 2008-12-03 | 9.286 | 344,765 | -173,699 | 0.04% | 3,201,639 |
| 2008-12-04 | 2008-12-02 | 8.618 | 518,464 | +194,753 | 0.06% | 4,467,964 |
| 2008-12-01 | 2008-11-27 | 8.572 | 323,711 | +55,268 | 0.04% | 2,774,882 |
| 2008-11-28 | 2008-11-26 | 8.314 | 268,443 | -2,632 | 0.03% | 2,231,760 |
| 2008-11-27 | 2008-11-25 | 8.283 | 271,075 | -69,742 | 0.03% | 2,245,401 |
| 2008-11-26 | 2008-11-24 | 7.539 | 340,817 | +32,897 | 0.04% | 2,569,277 |
| 2008-11-25 | 2008-11-21 | 7.523 | 307,920 | +31,582 | 0.04% | 2,316,600 |
| 2008-11-24 | 2008-11-20 | 7.843 | 276,338 | +34,213 | 0.03% | 2,167,197 |
| 2008-11-21 | 2008-11-19 | 8.709 | 242,125 | +151,328 | 0.03% | 2,108,639 |
| 2008-11-20 | 2008-11-18 | 8.815 | 90,797 | +7,895 | 0.01% | 800,401 |
| 2008-11-18 | 2008-11-14 | 10.624 | 82,902 | -3,947 | 0.01% | 880,745 |
| 2008-11-17 | 2008-11-13 | 9.879 | 86,849 | +13,159 | 0.01% | 857,998 |
| 2008-11-14 | 2008-11-12 | 10.654 | 73,690 | -6,580 | 0.01% | 785,117 |
| 2008-11-13 | 2008-11-11 | 10.943 | 80,270 | +13,159 | 0.01% | 878,403 |
| 2008-11-12 | 2008-11-10 | 12.159 | 67,111 | -6,579 | 0.01% | 816,003 |
| 2008-11-11 | 2008-11-07 | 10.974 | 73,690 | +9,211 | 0.01% | 808,637 |
| 2008-11-10 | 2008-11-06 | 10.837 | 64,479 | +10,527 | 0.01% | 698,740 |
| 2008-11-06 | 2008-11-04 | 11.992 | 53,952 | +1,316 | 0.01% | 646,983 |
| 2008-11-05 | 2008-11-03 | 12.113 | 52,636 | -2,632 | 0.01% | 637,601 |
| 2008-11-04 | 2008-10-31 | 11.065 | 55,268 | +3,948 | 0.01% | 611,523 |
| 2008-11-03 | 2008-10-30 | 10.730 | 51,320 | -55,268 | 0.01% | 550,680 |
| 2008-10-31 | 2008-10-29 | 7.903 | 106,588 | -10,527 | 0.01% | 842,402 |
| 2008-10-30 | 2008-10-28 | 7.599 | 117,115 | +15,791 | 0.01% | 890,001 |
| 2008-10-29 | 2008-10-27 | 6.839 | 101,324 | -144,749 | 0.01% | 692,999 |
| 2008-10-24 | 2008-10-22 | 8.527 | 246,073 | -2,632 | 0.03% | 2,098,142 |
| 2008-10-23 | 2008-10-21 | 8.998 | 248,705 | +7,896 | 0.03% | 2,237,764 |
| 2008-10-22 | 2008-10-20 | 9.089 | 240,809 | -19,739 | 0.03% | 2,188,678 |
| 2008-10-21 | 2008-10-17 | 8.830 | 260,548 | -114,483 | 0.03% | 2,300,763 |
| 2008-10-20 | 2008-10-16 | 8.952 | 375,031 | +290,814 | 0.04% | 3,357,302 |
| 2008-10-17 | 2008-10-15 | 11.946 | 84,217 | +28,949 | 0.01% | 1,006,075 |
| 2008-10-16 | 2008-10-14 | 13.831 | 55,268 | -14,475 | 0.01% | 764,404 |
| 2008-10-14 | 2008-10-10 | 10.639 | 69,743 | -3,947 | 0.01% | 742,005 |
| 2008-10-13 | 2008-10-09 | 11.551 | 73,690 | +5,263 | 0.01% | 851,197 |
| 2008-10-10 | 2008-10-08 | 11.353 | 68,427 | +17,107 | 0.01% | 776,884 |
| 2008-10-09 | 2008-10-06 | 13.800 | 51,320 | -32,897 | 0.01% | 708,240 |
| 2008-10-08 | 2008-10-03 | 14.667 | 84,217 | +5,263 | 0.01% | 1,235,194 |
| 2008-10-06 | 2008-10-02 | 14.667 | 78,954 | +22,370 | 0.01% | 1,158,002 |
| 2008-10-03 | 2008-09-30 | 15.092 | 56,584 | -5,263 | 0.01% | 853,986 |
| 2008-10-02 | 2008-09-29 | 14.165 | 61,847 | +7,895 | 0.01% | 876,078 |
| 2008-09-29 | 2008-09-25 | 16.536 | 53,952 | -6,579 | 0.01% | 892,163 |
| 2008-09-26 | 2008-09-24 | 16.111 | 60,531 | +2,632 | 0.01% | 975,196 |
| 2008-09-25 | 2008-09-23 | 16.840 | 57,899 | +6,579 | 0.01% | 975,032 |
| 2008-09-23 | 2008-09-19 | 17.266 | 51,320 | -172,383 | 0.01% | 886,080 |
| 2008-09-22 | 2008-09-18 | 12.691 | 223,703 | +2,632 | 0.03% | 2,839,006 |
| 2008-09-19 | 2008-09-17 | 12.919 | 221,071 | +165,803 | 0.03% | 2,856,003 |
| 2008-09-17 | 2008-09-12 | 18.360 | 55,268 | +2,632 | 0.01% | 1,014,726 |
| 2008-09-11 | 2008-09-09 | 21.126 | 52,636 | -1,316 | 0.01% | 1,112,002 |
| 2008-09-08 | 2008-09-04 | 23.284 | 53,952 | +2,632 | 0.01% | 1,256,245 |
| 2008-08-29 | 2008-08-27 | 29.334 | 51,320 | -3,948 | 0.01% | 1,505,400 |
| 2008-08-27 | 2008-08-25 | 27.358 | 55,268 | +3,948 | 0.01% | 1,512,009 |
| 2008-08-18 | 2008-08-14 | 30.398 | 51,320 | -1,316 | 0.01% | 1,560,000 |
| 2008-08-14 | 2008-08-12 | 28.726 | 52,636 | +1,316 | 0.01% | 1,512,003 |
| 2008-08-13 | 2008-08-11 | 27.601 | 51,320 | -1,316 | 0.01% | 1,416,480 |
| 2008-08-12 | 2008-08-08 | 27.966 | 52,636 | +1,316 | 0.01% | 1,472,003 |
| 2008-08-11 | 2008-08-07 | 31.157 | 51,320 | +6,579 | 0.01% | 1,599,000 |
| 2008-08-08 | 2008-08-05 | 33.817 | 44,741 | +6,580 | 0.01% | 1,513,017 |
| 2008-08-07 | 2008-08-04 | 35.945 | 38,161 | -6,580 | 0.00% | 1,371,699 |
| 2008-08-05 | 2008-08-01 | 37.769 | 44,741 | -3,947 | 0.01% | 1,689,819 |
| 2008-07-30 | 2008-07-28 | 36.021 | 48,688 | -1,316 | 0.01% | 1,753,793 |
| 2008-07-28 | 2008-07-24 | 37.085 | 50,004 | +13,159 | 0.01% | 1,854,396 |
| 2008-07-23 | 2008-07-21 | 39.365 | 36,845 | -13,159 | 0.00% | 1,450,395 |
| 2008-07-21 | 2008-07-17 | 37.769 | 50,004 | -1,316 | 0.01% | 1,888,596 |
| 2008-07-18 | 2008-07-16 | 36.173 | 51,320 | -6,579 | 0.01% | 1,856,400 |
| 2008-07-17 | 2008-07-15 | 35.641 | 57,899 | +6,579 | 0.01% | 2,063,583 |
| 2008-07-15 | 2008-07-11 | 38.301 | 51,320 | -3,948 | 0.01% | 1,965,600 |
| 2008-07-14 | 2008-07-10 | 37.693 | 55,268 | -2,631 | 0.01% | 2,083,212 |
| 2008-07-11 | 2008-07-09 | 36.629 | 57,899 | -10,528 | 0.01% | 2,120,782 |
| 2008-07-10 | 2008-07-08 | 34.045 | 68,427 | +10,528 | 0.01% | 2,329,612 |
| 2008-07-09 | 2008-07-07 | 36.477 | 57,899 | -6,580 | 0.01% | 2,111,982 |
| 2008-06-30 | 2008-06-26 | 34.881 | 64,479 | -19,738 | 0.01% | 2,249,101 |
| 2008-06-27 | 2008-06-25 | 34.805 | 84,217 | -14,475 | 0.01% | 2,931,185 |
| 2008-06-26 | 2008-06-24 | 33.361 | 98,692 | +26,318 | 0.01% | 3,292,490 |
| 2008-06-25 | 2008-06-23 | 32.677 | 72,374 | +1,316 | 0.01% | 2,364,988 |
| 2008-06-23 | 2008-06-19 | 33.665 | 71,058 | +6,579 | 0.01% | 2,392,185 |
| 2008-06-20 | 2008-06-18 | 35.033 | 64,479 | -2,632 | 0.01% | 2,258,901 |
| 2008-06-19 | 2008-06-17 | 34.045 | 67,111 | -2,632 | 0.01% | 2,284,808 |
| 2008-06-18 | 2008-06-16 | 33.969 | 69,743 | -5,263 | 0.01% | 2,369,115 |
| 2008-06-16 | 2008-06-12 | 34.729 | 75,006 | -1,316 | 0.01% | 2,604,895 |
| 2008-06-13 | 2008-06-11 | 35.261 | 76,322 | +2,632 | 0.01% | 2,691,198 |
| 2008-06-12 | 2008-06-10 | 36.781 | 73,690 | +7,895 | 0.01% | 2,710,391 |
| 2008-06-11 | 2008-06-06 | 38.757 | 65,795 | -7,895 | 0.01% | 2,550,005 |
| 2008-06-10 | 2008-06-05 | 37.161 | 73,690 | +10,527 | 0.01% | 2,738,391 |
| 2008-06-03 | 2008-05-30 | 40.277 | 63,163 | -3,948 | 0.01% | 2,543,997 |
| 2008-06-02 | 2008-05-29 | 38.833 | 67,111 | -13,159 | 0.01% | 2,606,109 |
| 2008-05-29 | 2008-05-27 | 36.705 | 80,270 | -5,263 | 0.01% | 2,946,310 |
| 2008-05-28 | 2008-05-26 | 36.477 | 85,533 | +6,579 | 0.01% | 3,119,988 |
| 2008-05-27 | 2008-05-23 | 37.997 | 78,954 | +3,948 | 0.01% | 3,000,006 |
| 2008-05-26 | 2008-05-22 | 38.301 | 75,006 | +14,475 | 0.01% | 2,872,794 |
| 2008-05-22 | 2008-05-20 | 39.517 | 60,531 | +6,579 | 0.01% | 2,391,989 |
| 2008-05-20 | 2008-05-16 | 42.101 | 53,952 | -2,632 | 0.01% | 2,271,409 |
| 2008-05-19 | 2008-05-15 | 41.569 | 56,584 | +11,843 | 0.01% | 2,352,117 |
| 2008-05-15 | 2008-05-13 | 40.809 | 44,741 | -13,158 | 0.01% | 1,825,820 |
| 2008-05-14 | 2008-05-09 | 37.921 | 57,899 | +6,579 | 0.01% | 2,195,582 |
| 2008-05-13 | 2008-05-08 | 39.821 | 51,320 | +6,579 | 0.01% | 2,043,600 |
| 2008-05-09 | 2008-05-07 | 40.581 | 44,741 | -3,947 | 0.01% | 1,815,620 |
| 2008-05-08 | 2008-05-06 | 41.569 | 48,688 | +19,738 | 0.01% | 2,023,892 |
| 2008-05-07 | 2008-05-05 | 40.961 | 28,950 | -1,316 | 0.00% | 1,185,811 |
| 2008-05-06 | 2008-05-02 | 41.265 | 30,266 | -5,263 | 0.00% | 1,248,915 |
| 2008-05-05 | 2008-04-30 | 40.621 | 35,529 | +6,579 | 0.00% | 1,443,210 |
| 2008-05-02 | 2008-04-29 | 40.776 | 28,950 | +624 | 0.00% | 1,180,464 |
| 2008-04-28 | 2008-04-24 | 42.873 | 28,326 | -2,575 | 0.00% | 1,214,420 |
| 2008-04-24 | 2008-04-22 | 42.562 | 30,901 | -9,012 | 0.00% | 1,315,218 |
| 2008-04-22 | 2008-04-18 | 38.834 | 39,913 | -9,013 | 0.00% | 1,549,991 |
| 2008-04-17 | 2008-04-15 | 35.961 | 48,926 | +6,438 | 0.01% | 1,759,403 |
| 2008-04-16 | 2008-04-14 | 35.805 | 42,488 | -6,438 | 0.01% | 1,521,290 |
| 2008-04-15 | 2008-04-11 | 38.135 | 48,926 | +19,313 | 0.01% | 1,865,804 |
| 2008-04-07 | 2008-04-02 | 40.232 | 29,613 | -10,300 | 0.00% | 1,191,398 |
| 2008-04-02 | 2008-03-31 | 37.980 | 39,913 | -1,288 | 0.00% | 1,515,891 |
| 2008-03-25 | 2008-03-19 | 32.388 | 41,201 | -6,437 | 0.00% | 1,334,408 |
| 2008-03-18 | 2008-03-14 | 30.974 | 47,638 | +6,437 | 0.01% | 1,475,548 |
| 2008-03-10 | 2008-03-06 | 37.747 | 41,201 | -6,437 | 0.00% | 1,555,209 |
| 2008-03-06 | 2008-03-04 | 36.271 | 47,638 | +6,437 | 0.01% | 1,727,886 |
| 2008-03-03 | 2008-02-28 | 37.436 | 41,201 | -1,287 | 0.00% | 1,542,409 |
| 2008-02-27 | 2008-02-25 | 34.795 | 42,488 | -7,725 | 0.01% | 1,478,390 |
| 2008-02-26 | 2008-02-22 | 34.096 | 50,213 | +7,725 | 0.01% | 1,712,085 |
| 2008-02-25 | 2008-02-21 | 34.873 | 42,488 | +3,862 | 0.01% | 1,481,690 |
| 2008-02-21 | 2008-02-19 | 35.727 | 38,626 | -3,862 | 0.00% | 1,380,010 |
| 2008-02-20 | 2008-02-18 | 35.417 | 42,488 | +3,862 | 0.01% | 1,504,790 |
| 2008-02-19 | 2008-02-15 | 37.669 | 38,626 | -6,437 | 0.00% | 1,455,011 |
| 2008-02-15 | 2008-02-13 | 32.698 | 45,063 | -3,863 | 0.01% | 1,473,489 |
| 2008-02-14 | 2008-02-12 | 30.819 | 48,926 | -28,325 | 0.01% | 1,507,843 |
| 2008-02-13 | 2008-02-11 | 28.893 | 77,251 | +23,175 | 0.01% | 2,231,988 |
| 2008-02-12 | 2008-02-06 | 30.135 | 54,076 | +10,300 | 0.01% | 1,629,600 |
| 2008-02-11 | 2008-02-04 | 34.951 | 43,776 | -3,862 | 0.01% | 1,530,007 |
| 2008-02-05 | 2008-02-01 | 33.397 | 47,638 | -9,013 | 0.01% | 1,590,987 |
| 2008-01-29 | 2008-01-25 | 31.223 | 56,651 | -2,575 | 0.01% | 1,768,799 |
| 2008-01-28 | 2008-01-24 | 29.110 | 59,226 | -5,150 | 0.01% | 1,724,077 |
| 2008-01-25 | 2008-01-23 | 28.240 | 64,376 | -1,288 | 0.01% | 1,817,995 |
| 2008-01-24 | 2008-01-22 | 26.780 | 65,664 | +1,288 | 0.01% | 1,758,488 |
| 2008-01-23 | 2008-01-21 | 29.359 | 64,376 | +7,725 | 0.01% | 1,889,994 |
| 2008-01-22 | 2008-01-18 | 30.943 | 56,651 | -1,288 | 0.01% | 1,752,959 |
| 2008-01-21 | 2008-01-17 | 32.155 | 57,939 | +1,288 | 0.01% | 1,863,014 |
| 2008-01-18 | 2008-01-16 | 29.700 | 56,651 | +1,287 | 0.01% | 1,682,559 |
| 2008-01-17 | 2008-01-15 | 33.475 | 55,364 | +6,438 | 0.01% | 1,853,316 |
| 2008-01-15 | 2008-01-11 | 35.883 | 48,926 | -12,875 | 0.01% | 1,755,603 |
| 2008-01-14 | 2008-01-10 | 34.718 | 61,801 | +2,575 | 0.01% | 2,145,595 |
| 2008-01-11 | 2008-01-09 | 35.494 | 59,226 | +6,438 | 0.01% | 2,102,197 |
| 2008-01-10 | 2008-01-08 | 36.427 | 52,788 | -3,863 | 0.01% | 1,922,883 |
| 2008-01-09 | 2008-01-07 | 34.873 | 56,651 | +1,287 | 0.01% | 1,975,598 |
| 2008-01-03 | 2007-12-31 | 31.999 | 55,364 | +2,576 | 0.01% | 1,771,615 |
| 2008-01-02 | 2007-12-27 | 32.310 | 52,788 | -12,876 | 0.01% | 1,705,585 |
| 2007-12-28 | 2007-12-24 | 31.611 | 65,664 | +12,876 | 0.01% | 2,075,709 |
| 2007-12-11 | 2007-12-07 | 34.795 | 52,788 | -3,863 | 0.01% | 1,836,783 |
| 2007-12-10 | 2007-12-06 | 34.174 | 56,651 | -3,863 | 0.01% | 1,935,998 |
| 2007-12-05 | 2007-12-03 | 32.854 | 60,514 | -1,287 | 0.01% | 1,988,113 |
| 2007-12-03 | 2007-11-29 | 32.388 | 61,801 | -11,588 | 0.01% | 2,001,595 |
| 2007-11-30 | 2007-11-28 | 29.731 | 73,389 | +11,588 | 0.01% | 2,181,964 |
| 2007-11-26 | 2007-11-22 | 28.116 | 61,801 | -6,438 | 0.01% | 1,737,596 |
| 2007-11-22 | 2007-11-20 | 30.632 | 68,239 | -6,437 | 0.01% | 2,090,327 |
| 2007-11-21 | 2007-11-19 | 30.632 | 74,676 | +6,437 | 0.01% | 2,287,508 |
| 2007-11-19 | 2007-11-15 | 33.242 | 68,239 | -6,437 | 0.01% | 2,268,408 |
| 2007-11-16 | 2007-11-14 | 34.252 | 74,676 | +2,575 | 0.01% | 2,557,787 |
| 2007-11-09 | 2007-11-07 | 37.203 | 72,101 | +16,737 | 0.01% | 2,682,388 |
| 2007-11-06 | 2007-11-02 | 37.281 | 55,364 | +6,438 | 0.01% | 2,064,018 |
| 2007-11-05 | 2007-11-01 | 38.912 | 48,926 | +9,013 | 0.01% | 1,903,804 |
| 2007-11-01 | 2007-10-30 | 42.252 | 39,913 | +1,287 | 0.00% | 1,686,390 |
| 2007-10-31 | 2007-10-29 | 42.252 | 38,626 | -1,287 | 0.00% | 1,632,012 |
| 2007-10-26 | 2007-10-24 | 41.087 | 39,913 | -56,651 | 0.00% | 1,639,890 |
| 2007-10-25 | 2007-10-23 | 41.320 | 96,564 | -24,463 | 0.01% | 3,989,988 |
| 2007-10-24 | 2007-10-22 | 36.582 | 121,027 | +11,587 | 0.01% | 4,427,391 |
| 2007-10-23 | 2007-10-18 | 38.679 | 109,440 | -117,164 | 0.01% | 4,233,019 |
| 2007-10-22 | 2007-10-17 | 40.310 | 226,604 | +45,063 | 0.03% | 9,134,393 |
| 2007-10-17 | 2007-10-15 | 40.310 | 181,541 | +5,150 | 0.02% | 7,317,906 |
| 2007-10-16 | 2007-10-12 | 37.825 | 176,391 | -93,989 | 0.02% | 6,671,909 |
| 2007-10-15 | 2007-10-11 | 38.524 | 270,380 | +93,989 | 0.03% | 10,416,000 |
| 2007-10-10 | 2007-10-08 | 36.504 | 176,391 | -41,201 | 0.02% | 6,439,009 |
| 2007-10-09 | 2007-10-05 | 35.805 | 217,592 | +19,313 | 0.03% | 7,790,917 |
| 2007-10-08 | 2007-10-04 | 35.417 | 198,279 | +32,188 | 0.02% | 7,022,412 |
| 2007-10-04 | 2007-10-02 | 40.310 | 166,091 | +118,453 | 0.02% | 6,695,117 |
| 2007-10-03 | 2007-09-28 | 39.145 | 47,638 | -12,876 | 0.01% | 1,864,785 |
| 2007-10-02 | 2007-09-27 | 37.436 | 60,514 | +24,463 | 0.01% | 2,265,414 |
| 2007-09-27 | 2007-09-24 | 37.436 | 36,051 | -12,875 | 0.00% | 1,349,613 |
| 2007-09-25 | 2007-09-21 | 33.397 | 48,926 | +14,163 | 0.01% | 1,634,003 |
| 2007-09-20 | 2007-09-18 | 34.252 | 34,763 | +6,437 | 0.00% | 1,190,695 |
| 2007-08-30 | 2007-08-28 | 34.562 | 28,326 | -6,437 | 0.00% | 979,016 |
| 2007-08-27 | 2007-08-23 | 31.999 | 34,763 | -14,163 | 0.00% | 1,112,395 |
| 2007-08-23 | 2007-08-21 | 29.048 | 48,926 | -11,588 | 0.01% | 1,421,203 |
| 2007-08-22 | 2007-08-20 | 27.619 | 60,514 | -7,725 | 0.01% | 1,671,331 |
| 2007-08-21 | 2007-08-17 | 24.761 | 68,239 | -5,150 | 0.01% | 1,689,646 |
| 2007-08-20 | 2007-08-16 | 27.619 | 73,389 | -10,300 | 0.01% | 2,026,924 |
| 2007-08-17 | 2007-08-15 | 29.359 | 83,689 | +2,575 | 0.01% | 2,456,999 |
| 2007-08-16 | 2007-08-14 | 30.135 | 81,114 | -14,163 | 0.01% | 2,444,400 |
| 2007-08-15 | 2007-08-13 | 30.042 | 95,277 | +21,888 | 0.01% | 2,862,327 |
| 2007-08-14 | 2007-08-10 | 29.514 | 73,389 | +24,463 | 0.01% | 2,166,004 |
| 2007-08-10 | 2007-08-08 | 30.912 | 48,926 | -6,438 | 0.01% | 1,512,403 |
| 2007-08-09 | 2007-08-07 | 29.887 | 55,364 | -6,437 | 0.01% | 1,654,654 |
| 2007-08-07 | 2007-08-03 | 31.922 | 61,801 | +6,437 | 0.01% | 1,972,795 |
| 2007-08-06 | 2007-08-02 | 30.757 | 55,364 | -6,437 | 0.01% | 1,702,815 |
| 2007-08-03 | 2007-08-01 | 31.067 | 61,801 | +5,150 | 0.01% | 1,919,996 |
| 2007-08-02 | 2007-07-31 | 32.155 | 56,651 | -6,438 | 0.01% | 1,821,599 |
| 2007-08-01 | 2007-07-30 | 31.223 | 63,089 | +7,725 | 0.01% | 1,969,810 |
| 2007-07-31 | 2007-07-27 | 32.155 | 55,364 | +6,438 | 0.01% | 1,780,215 |
| 2007-07-25 | 2007-07-23 | 32.310 | 48,926 | -6,438 | 0.01% | 1,580,803 |
| 2007-07-11 | 2007-07-09 | 31.223 | 55,364 | -21,887 | 0.01% | 1,728,615 |
| 2007-07-09 | 2007-07-05 | 30.819 | 77,251 | +9,012 | 0.01% | 2,380,787 |
| 2007-07-05 | 2007-07-03 | 29.887 | 68,239 | -11,587 | 0.01% | 2,039,447 |
| 2007-07-04 | 2007-06-29 | 28.085 | 79,826 | +2,575 | 0.01% | 2,241,907 |
| 2007-06-29 | 2007-06-27 | 26.935 | 77,251 | +2,575 | 0.01% | 2,080,788 |
| 2007-06-28 | 2007-06-26 | 27.122 | 74,676 | +19,312 | 0.01% | 2,025,350 |
| 2007-06-27 | 2007-06-25 | 27.370 | 55,364 | +3,863 | 0.01% | 1,515,333 |
| 2007-06-26 | 2007-06-22 | 28.520 | 51,501 | 0.01% | 1,468,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy