History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | -19,310 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 19,310 | -1,930 | 0.00% | 112,003 |
| 2025-04-10 | 2025-04-08 | 5.500 | 21,240 | -9,655 | 0.00% | 116,817 |
| 2025-04-07 | 2025-04-02 | 6.660 | 30,895 | -3,862 | 0.00% | 205,759 |
| 2025-02-27 | 2025-02-25 | 6.795 | 34,757 | +9,655 | 0.00% | 236,159 |
| 2024-11-18 | 2024-11-14 | 7.272 | 25,102 | +897 | 0.00% | 182,547 |
| 2024-10-14 | 2024-10-09 | 9.356 | 24,205 | +1,862 | 0.00% | 226,464 |
| 2024-07-18 | 2024-07-16 | 10.248 | 22,343 | -3,723 | 0.00% | 228,970 |
| 2024-07-17 | 2024-07-15 | 10.091 | 26,066 | +1,093 | 0.00% | 263,032 |
| 2024-06-18 | 2024-06-14 | 11.212 | 24,973 | +1,784 | 0.00% | 280,003 |
| 2024-06-13 | 2024-06-11 | 11.459 | 23,189 | +1,784 | 0.00% | 265,720 |
| 2024-06-12 | 2024-06-07 | 13.141 | 21,405 | -1,784 | 0.00% | 281,277 |
| 2024-06-07 | 2024-06-05 | 12.311 | 23,189 | +1,784 | 0.00% | 285,480 |
| 2024-06-06 | 2024-06-04 | 12.580 | 21,405 | -1,784 | 0.00% | 269,277 |
| 2024-05-20 | 2024-05-16 | 11.863 | 23,189 | +1,784 | 0.00% | 275,080 |
| 2024-05-03 | 2024-04-30 | 10.326 | 21,405 | -1,784 | 0.00% | 221,038 |
| 2024-04-25 | 2024-04-23 | 9.474 | 23,189 | +1,784 | 0.00% | 219,700 |
| 2024-04-24 | 2024-04-22 | 9.755 | 21,405 | -1,784 | 0.00% | 208,798 |
| 2024-04-22 | 2024-04-18 | 9.676 | 23,189 | +1,784 | 0.00% | 224,380 |
| 2024-03-22 | 2024-03-20 | 9.273 | 21,405 | -1,784 | 0.00% | 198,478 |
| 2024-01-19 | 2024-01-17 | 8.858 | 23,189 | +1,784 | 0.00% | 205,400 |
| 2024-01-17 | 2024-01-15 | 9.396 | 21,405 | -1,784 | 0.00% | 201,118 |
| 2023-11-10 | 2023-11-08 | 9.239 | 23,189 | +1,784 | 0.00% | 214,240 |
| 2023-11-01 | 2023-10-30 | 9.373 | 21,405 | -1,784 | 0.00% | 200,638 |
| 2023-10-30 | 2023-10-26 | 8.712 | 23,189 | +1,784 | 0.00% | 202,020 |
| 2023-10-26 | 2023-10-24 | 9.116 | 21,405 | -1,784 | 0.00% | 195,118 |
| 2023-10-25 | 2023-10-20 | 8.790 | 23,189 | +1,784 | 0.00% | 203,840 |
| 2023-07-18 | 2023-07-13 | 10.018 | 21,405 | +395 | 0.00% | 214,439 |
| 2023-07-10 | 2023-07-06 | 9.584 | 21,010 | -5,252 | 0.00% | 201,361 |
| 2023-03-13 | 2023-03-09 | 10.498 | 26,262 | -29,764 | 0.00% | 275,697 |
| 2023-01-10 | 2023-01-06 | 6.580 | 56,026 | -8,754 | 0.00% | 368,638 |
| 2023-01-09 | 2023-01-05 | 6.603 | 64,780 | +8,754 | 0.01% | 427,717 |
| 2022-11-24 | 2022-11-22 | 9.401 | 56,026 | -3,502 | 0.00% | 526,717 |
| 2022-11-23 | 2022-11-21 | 9.116 | 59,528 | -3,502 | 0.01% | 542,641 |
| 2022-11-18 | 2022-11-16 | 8.522 | 63,030 | -3,501 | 0.01% | 537,124 |
| 2022-11-14 | 2022-11-10 | 7.939 | 66,531 | +3,501 | 0.01% | 528,198 |
| 2022-11-08 | 2022-11-04 | 8.545 | 63,030 | -1,750 | 0.01% | 538,564 |
| 2022-10-26 | 2022-10-24 | 7.711 | 64,780 | +1,750 | 0.01% | 499,497 |
| 2022-10-19 | 2022-10-17 | 7.562 | 63,030 | -1,750 | 0.01% | 476,643 |
| 2022-10-13 | 2022-10-11 | 7.002 | 64,780 | +1,750 | 0.01% | 453,617 |
| 2022-09-23 | 2022-09-21 | 9.344 | 63,030 | -1,750 | 0.01% | 588,964 |
| 2022-08-24 | 2022-08-22 | 7.802 | 64,780 | -47,273 | 0.01% | 505,417 |
| 2022-08-18 | 2022-08-16 | 7.048 | 112,053 | -3,501 | 0.01% | 789,763 |
| 2022-08-15 | 2022-08-11 | 6.111 | 115,554 | -8,754 | 0.01% | 706,199 |
| 2022-08-12 | 2022-08-10 | 6.146 | 124,308 | +8,754 | 0.01% | 763,958 |
| 2022-07-28 | 2022-07-26 | 6.568 | 115,554 | -1,751 | 0.01% | 758,998 |
| 2022-07-20 | 2022-07-18 | 5.826 | 117,305 | -5,253 | 0.01% | 683,400 |
| 2022-07-08 | 2022-07-06 | 5.038 | 122,558 | +5,253 | 0.01% | 617,402 |
| 2022-06-29 | 2022-06-27 | 5.826 | 117,305 | -5,253 | 0.01% | 683,400 |
| 2022-06-21 | 2022-06-17 | 4.923 | 122,558 | +5,253 | 0.01% | 603,402 |
| 2022-06-02 | 2022-05-31 | 5.700 | 117,305 | +7,003 | 0.01% | 668,660 |
| 2022-04-26 | 2022-04-22 | 5.357 | 110,302 | -3,501 | 0.01% | 590,941 |
| 2021-07-16 | 2021-07-14 | 4.292 | 113,803 | +7,793 | 0.01% | 488,446 |
| 2021-05-18 | 2021-05-14 | 4.476 | 106,010 | -24,464 | 0.01% | 474,499 |
| 2021-05-17 | 2021-05-13 | 4.501 | 130,474 | -16,310 | 0.01% | 587,199 |
| 2021-05-13 | 2021-05-11 | 4.623 | 146,784 | -24,463 | 0.01% | 678,602 |
| 2021-05-12 | 2021-05-10 | 4.905 | 171,247 | -16,310 | 0.02% | 839,998 |
| 2021-05-11 | 2021-05-07 | 4.488 | 187,557 | +40,773 | 0.02% | 841,801 |
| 2021-05-07 | 2021-05-05 | 4.402 | 146,784 | +40,774 | 0.01% | 646,202 |
| 2020-07-06 | 2020-07-02 | 4.382 | 106,010 | +1,284 | 0.01% | 464,528 |
| 2020-03-13 | 2020-03-11 | 4.965 | 104,726 | -8,055 | 0.01% | 520,002 |
| 2020-03-03 | 2020-02-28 | 3.774 | 112,781 | +8,055 | 0.01% | 425,598 |
| 2019-07-26 | 2019-07-24 | 5.698 | 104,726 | -3,222 | 0.01% | 596,702 |
| 2019-06-13 | 2019-06-11 | 5.316 | 107,948 | +575 | 0.01% | 573,899 |
| 2019-04-12 | 2019-04-10 | 6.490 | 107,373 | -14,423 | 0.01% | 696,802 |
| 2019-04-11 | 2019-04-09 | 6.240 | 121,796 | -3,205 | 0.01% | 760,001 |
| 2019-04-09 | 2019-04-04 | 6.190 | 125,001 | -8,013 | 0.01% | 773,760 |
| 2019-04-08 | 2019-04-03 | 6.140 | 133,014 | -8,013 | 0.01% | 816,721 |
| 2019-02-28 | 2019-02-26 | 5.841 | 141,027 | -8,013 | 0.01% | 823,681 |
| 2018-10-11 | 2018-10-09 | 5.479 | 149,040 | -8,013 | 0.01% | 816,542 |
| 2018-07-13 | 2018-07-11 | 4.431 | 157,053 | +2,662 | 0.02% | 695,835 |
| 2018-05-24 | 2018-05-21 | 5.764 | 154,391 | +7,877 | 0.02% | 889,842 |
| 2018-05-15 | 2018-05-11 | 5.116 | 146,514 | -7,877 | 0.01% | 749,582 |
| 2018-05-10 | 2018-05-08 | 4.964 | 154,391 | -3,151 | 0.02% | 766,361 |
| 2018-01-25 | 2018-01-23 | 5.649 | 157,542 | -15,754 | 0.02% | 890,003 |
| 2018-01-04 | 2018-01-02 | 5.510 | 173,296 | +15,754 | 0.02% | 954,802 |
| 2017-10-20 | 2017-10-18 | 5.599 | 157,542 | -4,726 | 0.02% | 882,003 |
| 2017-08-21 | 2017-08-17 | 5.700 | 162,268 | -3,151 | 0.02% | 924,941 |
| 2017-07-26 | 2017-07-24 | 5.573 | 165,419 | -3,150 | 0.02% | 921,902 |
| 2017-06-16 | 2017-06-14 | 5.956 | 168,569 | +8,315 | 0.02% | 1,003,962 |
| 2017-05-08 | 2017-05-04 | 5.649 | 160,254 | +7,488 | 0.02% | 905,220 |
| 2017-03-24 | 2017-03-22 | 6.223 | 152,766 | -7,488 | 0.02% | 950,643 |
| 2017-03-23 | 2017-03-21 | 6.383 | 160,254 | +7,488 | 0.02% | 1,022,920 |
| 2017-03-03 | 2017-03-01 | 6.343 | 152,766 | +5,991 | 0.02% | 969,003 |
| 2017-02-13 | 2017-02-09 | 6.076 | 146,775 | -1,497 | 0.02% | 891,802 |
| 2017-02-07 | 2017-02-03 | 5.662 | 148,272 | -7,489 | 0.02% | 839,517 |
| 2017-02-06 | 2017-02-02 | 5.675 | 155,761 | +7,489 | 0.02% | 884,000 |
| 2017-02-03 | 2017-02-01 | 5.662 | 148,272 | -7,489 | 0.02% | 839,517 |
| 2017-02-02 | 2017-01-27 | 5.742 | 155,761 | +7,489 | 0.02% | 894,400 |
| 2017-01-20 | 2017-01-18 | 5.929 | 148,272 | -7,489 | 0.02% | 879,117 |
| 2017-01-19 | 2017-01-17 | 5.742 | 155,761 | +7,489 | 0.02% | 894,400 |
| 2016-10-12 | 2016-10-07 | 6.196 | 148,272 | -7,489 | 0.02% | 918,717 |
| 2016-10-11 | 2016-10-06 | 6.143 | 155,761 | -16,475 | 0.02% | 956,800 |
| 2016-10-07 | 2016-10-05 | 5.929 | 172,236 | -5,990 | 0.02% | 1,021,202 |
| 2016-10-05 | 2016-10-03 | 5.635 | 178,226 | +7,488 | 0.02% | 1,004,357 |
| 2016-09-30 | 2016-09-28 | 5.609 | 170,738 | +7,489 | 0.02% | 957,600 |
| 2016-09-21 | 2016-09-19 | 5.809 | 163,249 | +14,977 | 0.02% | 948,297 |
| 2016-09-12 | 2016-09-08 | 6.036 | 148,272 | -7,489 | 0.02% | 894,957 |
| 2016-09-02 | 2016-08-31 | 5.502 | 155,761 | +14,977 | 0.02% | 856,960 |
| 2016-08-17 | 2016-08-15 | 6.396 | 140,784 | -7,488 | 0.01% | 900,520 |
| 2016-08-12 | 2016-08-10 | 6.129 | 148,272 | -7,489 | 0.02% | 908,817 |
| 2016-08-05 | 2016-08-03 | 6.063 | 155,761 | +1,498 | 0.02% | 944,320 |
| 2016-08-01 | 2016-07-28 | 5.942 | 154,263 | +7,488 | 0.02% | 916,698 |
| 2016-07-25 | 2016-07-21 | 5.862 | 146,775 | +7,489 | 0.02% | 860,441 |
| 2016-07-15 | 2016-07-13 | 6.143 | 139,286 | -7,489 | 0.01% | 855,599 |
| 2016-07-07 | 2016-07-05 | 5.929 | 146,775 | +7,489 | 0.02% | 870,241 |
| 2016-06-01 | 2016-05-30 | 6.625 | 139,286 | +3,391 | 0.01% | 922,702 |
| 2016-04-28 | 2016-04-26 | 7.555 | 135,895 | -1,462 | 0.01% | 1,026,718 |
| 2016-04-15 | 2016-04-13 | 7.761 | 137,357 | -14,612 | 0.01% | 1,065,963 |
| 2015-12-18 | 2015-12-16 | 8.062 | 151,969 | -7,306 | 0.02% | 1,225,120 |
| 2015-12-16 | 2015-12-14 | 8.130 | 159,275 | -7,306 | 0.02% | 1,294,919 |
| 2015-08-10 | 2015-08-06 | 6.679 | 166,581 | -7,307 | 0.02% | 1,112,638 |
| 2015-07-31 | 2015-07-29 | 6.693 | 173,888 | -7,306 | 0.02% | 1,163,823 |
| 2015-07-30 | 2015-07-28 | 6.406 | 181,194 | +7,306 | 0.02% | 1,160,642 |
| 2015-07-29 | 2015-07-27 | 6.501 | 173,888 | +17,535 | 0.02% | 1,130,503 |
| 2015-07-16 | 2015-07-14 | 7.021 | 156,353 | +4,384 | 0.02% | 1,097,822 |
| 2015-07-13 | 2015-07-09 | 6.419 | 151,969 | -7,306 | 0.02% | 975,520 |
| 2015-07-10 | 2015-07-08 | 5.954 | 159,275 | +7,306 | 0.02% | 948,299 |
| 2015-07-07 | 2015-07-03 | 7.528 | 151,969 | -43,837 | 0.02% | 1,144,000 |
| 2015-06-24 | 2015-06-22 | 7.963 | 195,806 | +1,284 | 0.02% | 1,559,268 |
| 2015-05-28 | 2015-05-26 | 8.955 | 194,522 | +2,904 | 0.02% | 1,742,004 |
| 2015-05-08 | 2015-05-06 | 8.087 | 191,618 | +7,258 | 0.02% | 1,549,678 |
| 2015-05-06 | 2015-05-04 | 8.790 | 184,360 | -11,613 | 0.02% | 1,620,520 |
| 2015-05-04 | 2015-04-29 | 9.245 | 195,973 | +17,420 | 0.02% | 1,811,698 |
| 2015-04-30 | 2015-04-28 | 9.933 | 178,553 | +43,549 | 0.02% | 1,773,656 |
| 2015-04-22 | 2015-04-20 | 9.823 | 135,004 | -2,903 | 0.01% | 1,326,182 |
| 2015-04-21 | 2015-04-17 | 10.457 | 137,907 | +7,258 | 0.01% | 1,442,099 |
| 2015-04-10 | 2015-04-08 | 9.052 | 130,649 | -10,161 | 0.01% | 1,182,601 |
| 2015-04-02 | 2015-03-31 | 7.798 | 140,810 | -7,259 | 0.01% | 1,098,037 |
| 2015-04-01 | 2015-03-30 | 7.605 | 148,069 | -7,258 | 0.02% | 1,126,082 |
| 2015-03-30 | 2015-03-26 | 6.930 | 155,327 | +7,258 | 0.02% | 1,076,420 |
| 2015-03-12 | 2015-03-10 | 7.013 | 148,069 | -14,516 | 0.02% | 1,038,362 |
| 2015-03-03 | 2015-02-27 | 7.302 | 162,585 | +14,516 | 0.02% | 1,187,198 |
| 2015-02-13 | 2015-02-11 | 7.150 | 148,069 | -2,903 | 0.02% | 1,058,762 |
| 2015-02-06 | 2015-02-04 | 7.164 | 150,972 | +2,903 | 0.02% | 1,081,600 |
| 2015-01-30 | 2015-01-28 | 7.908 | 148,069 | +7,259 | 0.02% | 1,170,962 |
| 2015-01-22 | 2015-01-20 | 7.963 | 140,810 | -7,259 | 0.01% | 1,121,317 |
| 2015-01-20 | 2015-01-16 | 8.390 | 148,069 | -7,258 | 0.02% | 1,242,363 |
| 2015-01-16 | 2015-01-14 | 8.308 | 155,327 | +4,355 | 0.02% | 1,290,420 |
| 2015-01-08 | 2015-01-06 | 7.729 | 150,972 | -14,517 | 0.02% | 1,166,880 |
| 2015-01-06 | 2015-01-02 | 7.715 | 165,489 | -7,258 | 0.02% | 1,276,804 |
| 2015-01-05 | 2014-12-31 | 7.330 | 172,747 | -7,258 | 0.02% | 1,266,161 |
| 2014-12-29 | 2014-12-22 | 7.137 | 180,005 | +14,516 | 0.02% | 1,284,640 |
| 2014-12-23 | 2014-12-19 | 7.564 | 165,489 | -7,258 | 0.02% | 1,251,724 |
| 2014-12-15 | 2014-12-11 | 6.462 | 172,747 | -7,258 | 0.02% | 1,116,221 |
| 2014-12-12 | 2014-12-10 | 6.296 | 180,005 | +7,258 | 0.02% | 1,133,360 |
| 2014-12-05 | 2014-12-03 | 6.668 | 172,747 | +7,258 | 0.02% | 1,151,921 |
| 2014-11-25 | 2014-11-21 | 6.765 | 165,489 | -7,258 | 0.02% | 1,119,483 |
| 2014-11-19 | 2014-11-17 | 7.026 | 172,747 | +7,258 | 0.02% | 1,213,801 |
| 2014-11-12 | 2014-11-10 | 7.922 | 165,489 | -7,258 | 0.02% | 1,311,004 |
| 2014-11-10 | 2014-11-06 | 7.371 | 172,747 | +4,355 | 0.02% | 1,273,301 |
| 2014-11-06 | 2014-11-04 | 7.509 | 168,392 | -4,355 | 0.02% | 1,264,401 |
| 2014-10-24 | 2014-10-22 | 6.682 | 172,747 | -11,613 | 0.02% | 1,154,301 |
| 2014-10-15 | 2014-10-13 | 6.406 | 184,360 | +4,355 | 0.02% | 1,181,100 |
| 2014-09-19 | 2014-09-17 | 7.550 | 180,005 | +7,258 | 0.02% | 1,359,039 |
| 2014-09-17 | 2014-09-15 | 7.743 | 172,747 | +7,258 | 0.02% | 1,337,562 |
| 2014-09-05 | 2014-09-03 | 7.977 | 165,489 | -7,258 | 0.02% | 1,320,124 |
| 2014-09-04 | 2014-09-02 | 7.770 | 172,747 | +7,258 | 0.02% | 1,342,322 |
| 2014-09-03 | 2014-09-01 | 7.867 | 165,489 | -7,258 | 0.02% | 1,301,884 |
| 2014-09-01 | 2014-08-28 | 7.495 | 172,747 | +7,258 | 0.02% | 1,294,722 |
| 2014-08-28 | 2014-08-26 | 8.005 | 165,489 | -4,354 | 0.02% | 1,324,684 |
| 2014-08-27 | 2014-08-25 | 7.784 | 169,843 | +4,354 | 0.02% | 1,322,096 |
| 2014-08-26 | 2014-08-22 | 7.908 | 165,489 | -7,258 | 0.02% | 1,308,724 |
| 2014-08-22 | 2014-08-20 | 7.743 | 172,747 | +7,258 | 0.02% | 1,337,562 |
| 2014-08-04 | 2014-07-31 | 7.109 | 165,489 | -7,258 | 0.02% | 1,176,483 |
| 2014-08-01 | 2014-07-30 | 6.971 | 172,747 | +7,258 | 0.02% | 1,204,281 |
| 2014-07-31 | 2014-07-29 | 7.137 | 165,489 | -14,516 | 0.02% | 1,181,043 |
| 2014-07-30 | 2014-07-28 | 6.944 | 180,005 | +7,258 | 0.02% | 1,249,920 |
| 2014-07-25 | 2014-07-23 | 6.861 | 172,747 | -10,161 | 0.02% | 1,185,241 |
| 2014-07-10 | 2014-07-08 | 6.586 | 182,908 | +2,903 | 0.02% | 1,204,558 |
| 2014-06-27 | 2014-06-25 | 6.393 | 180,005 | -7,258 | 0.02% | 1,150,720 |
| 2014-06-26 | 2014-06-24 | 6.406 | 187,263 | +7,258 | 0.02% | 1,199,698 |
| 2014-06-20 | 2014-06-18 | 6.489 | 180,005 | +7,258 | 0.02% | 1,168,080 |
| 2014-06-12 | 2014-06-10 | 6.820 | 172,747 | -7,258 | 0.02% | 1,178,101 |
| 2014-04-11 | 2014-04-09 | 6.489 | 180,005 | +7,258 | 0.02% | 1,168,080 |
| 2014-01-17 | 2014-01-15 | 6.861 | 172,747 | +7,258 | 0.02% | 1,185,241 |
| 2014-01-09 | 2014-01-07 | 7.440 | 165,489 | -4,354 | 0.02% | 1,231,203 |
| 2014-01-07 | 2014-01-03 | 7.646 | 169,843 | -7,259 | 0.02% | 1,298,696 |
| 2013-12-19 | 2013-12-17 | 8.156 | 177,102 | -2,903 | 0.02% | 1,444,482 |
| 2013-12-17 | 2013-12-13 | 8.060 | 180,005 | -7,258 | 0.02% | 1,450,799 |
| 2013-11-26 | 2013-11-22 | 6.930 | 187,263 | -7,259 | 0.02% | 1,297,738 |
| 2013-11-21 | 2013-11-19 | 6.558 | 194,522 | -7,258 | 0.02% | 1,275,683 |
| 2013-11-20 | 2013-11-18 | 6.420 | 201,780 | -14,516 | 0.02% | 1,295,481 |
| 2013-11-19 | 2013-11-15 | 6.255 | 216,296 | +14,516 | 0.02% | 1,352,917 |
| 2013-11-07 | 2013-11-05 | 6.310 | 201,780 | -14,516 | 0.02% | 1,273,241 |
| 2013-11-06 | 2013-11-04 | 6.324 | 216,296 | -7,259 | 0.02% | 1,367,817 |
| 2013-11-04 | 2013-10-31 | 6.048 | 223,555 | -7,258 | 0.02% | 1,352,122 |
| 2013-10-29 | 2013-10-25 | 6.048 | 230,813 | +7,258 | 0.02% | 1,396,020 |
| 2013-10-28 | 2013-10-24 | 6.214 | 223,555 | -21,774 | 0.02% | 1,389,082 |
| 2013-10-24 | 2013-10-22 | 5.924 | 245,329 | +21,774 | 0.03% | 1,453,397 |
| 2013-10-11 | 2013-10-09 | 5.800 | 223,555 | +7,259 | 0.02% | 1,296,682 |
| 2013-10-02 | 2013-09-27 | 5.635 | 216,296 | -21,775 | 0.02% | 1,218,818 |
| 2013-09-27 | 2013-09-25 | 5.952 | 238,071 | +7,258 | 0.03% | 1,416,959 |
| 2013-09-17 | 2013-09-13 | 6.131 | 230,813 | +21,775 | 0.02% | 1,415,100 |
| 2013-09-16 | 2013-09-12 | 6.558 | 209,038 | -21,775 | 0.02% | 1,370,879 |
| 2013-09-13 | 2013-09-11 | 6.310 | 230,813 | +36,291 | 0.02% | 1,456,440 |
| 2013-09-12 | 2013-09-10 | 6.475 | 194,522 | -21,774 | 0.02% | 1,259,603 |
| 2013-09-11 | 2013-09-09 | 6.282 | 216,296 | +14,516 | 0.02% | 1,358,877 |
| 2013-09-10 | 2013-09-06 | 6.103 | 201,780 | +7,258 | 0.02% | 1,231,541 |
| 2013-09-09 | 2013-09-05 | 5.966 | 194,522 | -5,806 | 0.02% | 1,160,442 |
| 2013-08-30 | 2013-08-28 | 5.277 | 200,328 | -7,258 | 0.02% | 1,057,079 |
| 2013-08-22 | 2013-08-20 | 5.208 | 207,586 | +7,258 | 0.02% | 1,081,077 |
| 2013-08-16 | 2013-08-13 | 5.401 | 200,328 | -7,258 | 0.02% | 1,081,919 |
| 2013-07-30 | 2013-07-26 | 4.877 | 207,586 | -7,259 | 0.02% | 1,012,438 |
| 2013-07-23 | 2013-07-19 | 4.423 | 214,845 | +7,259 | 0.02% | 950,161 |
| 2013-07-16 | 2013-07-12 | 4.602 | 207,586 | -7,259 | 0.02% | 955,238 |
| 2013-07-11 | 2013-07-09 | 4.271 | 214,845 | +7,259 | 0.02% | 917,601 |
| 2013-07-02 | 2013-06-27 | 4.615 | 207,586 | -7,259 | 0.02% | 958,098 |
| 2013-06-20 | 2013-06-18 | 4.629 | 214,845 | -15,968 | 0.02% | 994,561 |
| 2013-06-19 | 2013-06-17 | 4.436 | 230,813 | -8,710 | 0.02% | 1,023,960 |
| 2013-06-14 | 2013-06-11 | 4.230 | 239,523 | +8,710 | 0.03% | 1,013,101 |
| 2013-06-11 | 2013-06-07 | 4.367 | 230,813 | +7,258 | 0.02% | 1,008,060 |
| 2013-06-07 | 2013-06-05 | 4.367 | 223,555 | +8,710 | 0.02% | 976,361 |
| 2013-06-05 | 2013-06-03 | 4.450 | 214,845 | +7,259 | 0.02% | 956,081 |
| 2013-05-31 | 2013-05-29 | 4.836 | 207,586 | +7,258 | 0.02% | 1,003,858 |
| 2013-05-27 | 2013-05-23 | 4.891 | 200,328 | -7,258 | 0.02% | 979,799 |
| 2013-05-13 | 2013-05-09 | 5.001 | 207,586 | -7,259 | 0.02% | 1,038,178 |
| 2013-05-09 | 2013-05-07 | 4.863 | 214,845 | +7,259 | 0.02% | 1,044,881 |
| 2013-04-05 | 2013-04-02 | 4.987 | 207,586 | +7,258 | 0.02% | 1,035,318 |
| 2013-03-05 | 2013-03-01 | 6.048 | 200,328 | -5,807 | 0.02% | 1,211,639 |
| 2013-02-25 | 2013-02-21 | 5.993 | 206,135 | +5,807 | 0.02% | 1,235,401 |
| 2013-02-22 | 2013-02-20 | 6.076 | 200,328 | -7,258 | 0.02% | 1,217,159 |
| 2013-02-20 | 2013-02-18 | 6.172 | 207,586 | -13,065 | 0.02% | 1,281,277 |
| 2013-02-18 | 2013-02-14 | 5.773 | 220,651 | +7,258 | 0.02% | 1,273,758 |
| 2013-02-08 | 2013-02-06 | 5.814 | 213,393 | +5,807 | 0.02% | 1,240,679 |
| 2013-01-23 | 2013-01-21 | 6.737 | 207,586 | -31,937 | 0.02% | 1,398,537 |
| 2013-01-22 | 2013-01-18 | 6.627 | 239,523 | +39,195 | 0.03% | 1,587,301 |
| 2013-01-18 | 2013-01-16 | 6.599 | 200,328 | +14,516 | 0.02% | 1,322,039 |
| 2013-01-14 | 2013-01-10 | 7.068 | 185,812 | -2,903 | 0.02% | 1,313,282 |
| 2013-01-04 | 2013-01-02 | 6.503 | 188,715 | +14,517 | 0.02% | 1,227,200 |
| 2012-12-28 | 2012-12-24 | 6.034 | 174,198 | -11,614 | 0.02% | 1,051,197 |
| 2012-12-27 | 2012-12-20 | 6.076 | 185,812 | -7,258 | 0.02% | 1,128,962 |
| 2012-12-17 | 2012-12-13 | 5.745 | 193,070 | -72,583 | 0.02% | 1,109,220 |
| 2012-12-10 | 2012-12-06 | 5.621 | 265,653 | -7,258 | 0.03% | 1,493,282 |
| 2012-12-03 | 2012-11-29 | 5.346 | 272,911 | +7,258 | 0.03% | 1,458,880 |
| 2012-11-30 | 2012-11-28 | 5.304 | 265,653 | +7,259 | 0.03% | 1,409,102 |
| 2012-11-29 | 2012-11-27 | 5.346 | 258,394 | -4,355 | 0.03% | 1,381,278 |
| 2012-11-28 | 2012-11-26 | 5.387 | 262,749 | +8,710 | 0.03% | 1,415,418 |
| 2012-11-27 | 2012-11-23 | 5.497 | 254,039 | -7,259 | 0.03% | 1,396,498 |
| 2012-11-16 | 2012-11-14 | 5.318 | 261,298 | +7,259 | 0.03% | 1,389,602 |
| 2012-11-12 | 2012-11-08 | 5.649 | 254,039 | -7,259 | 0.03% | 1,434,998 |
| 2012-11-09 | 2012-11-07 | 6.076 | 261,298 | -2,903 | 0.03% | 1,587,602 |
| 2012-11-08 | 2012-11-06 | 5.635 | 264,201 | +2,903 | 0.03% | 1,488,760 |
| 2012-11-05 | 2012-11-01 | 5.787 | 261,298 | +68,228 | 0.03% | 1,512,002 |
| 2012-10-24 | 2012-10-19 | 5.470 | 193,070 | +7,258 | 0.02% | 1,056,020 |
| 2012-10-19 | 2012-10-17 | 5.263 | 185,812 | -4,355 | 0.02% | 977,922 |
| 2012-10-09 | 2012-10-05 | 4.726 | 190,167 | -14,516 | 0.02% | 898,662 |
| 2012-10-04 | 2012-09-28 | 4.436 | 204,683 | -7,258 | 0.02% | 908,039 |
| 2012-09-28 | 2012-09-26 | 4.312 | 211,941 | +7,258 | 0.02% | 913,958 |
| 2012-09-27 | 2012-09-25 | 4.560 | 204,683 | +14,516 | 0.02% | 933,419 |
| 2012-09-25 | 2012-09-21 | 4.795 | 190,167 | -4,355 | 0.02% | 911,762 |
| 2012-09-19 | 2012-09-17 | 4.547 | 194,522 | -7,258 | 0.02% | 884,402 |
| 2012-09-14 | 2012-09-12 | 4.271 | 201,780 | -4,355 | 0.02% | 861,801 |
| 2012-09-13 | 2012-09-11 | 4.133 | 206,135 | +4,355 | 0.02% | 852,001 |
| 2012-09-12 | 2012-09-10 | 4.340 | 201,780 | -7,258 | 0.02% | 875,701 |
| 2012-09-11 | 2012-09-07 | 4.202 | 209,038 | +7,258 | 0.02% | 878,399 |
| 2012-09-04 | 2012-08-31 | 4.009 | 201,780 | +7,258 | 0.02% | 808,980 |
| 2012-08-30 | 2012-08-28 | 4.354 | 194,522 | +7,259 | 0.02% | 846,882 |
| 2012-08-17 | 2012-08-15 | 4.836 | 187,263 | +5,806 | 0.02% | 905,578 |
| 2012-08-16 | 2012-08-14 | 5.043 | 181,457 | -2,903 | 0.02% | 915,001 |
| 2012-08-15 | 2012-08-13 | 4.919 | 184,360 | +4,355 | 0.02% | 906,780 |
| 2012-08-14 | 2012-08-10 | 5.043 | 180,005 | +8,710 | 0.02% | 907,680 |
| 2012-08-10 | 2012-08-08 | 5.263 | 171,295 | -5,807 | 0.02% | 901,519 |
| 2012-08-08 | 2012-08-06 | 4.836 | 177,102 | -5,806 | 0.02% | 856,441 |
| 2012-07-25 | 2012-07-23 | 4.602 | 182,908 | +4,355 | 0.02% | 841,678 |
| 2012-07-23 | 2012-07-19 | 4.822 | 178,553 | -4,355 | 0.02% | 860,998 |
| 2012-07-18 | 2012-07-16 | 4.381 | 182,908 | +7,258 | 0.02% | 801,358 |
| 2012-07-16 | 2012-07-12 | 4.547 | 175,650 | +4,355 | 0.02% | 798,600 |
| 2012-07-12 | 2012-07-10 | 4.836 | 171,295 | +4,355 | 0.02% | 828,359 |
| 2012-06-25 | 2012-06-21 | 5.332 | 166,940 | +5,806 | 0.02% | 890,099 |
| 2012-06-22 | 2012-06-20 | 5.552 | 161,134 | +2,904 | 0.02% | 894,662 |
| 2012-06-15 | 2012-06-13 | 5.814 | 158,230 | -1,452 | 0.02% | 919,958 |
| 2012-06-13 | 2012-06-11 | 5.718 | 159,682 | -2,903 | 0.02% | 913,000 |
| 2012-06-12 | 2012-06-08 | 5.263 | 162,585 | -2,904 | 0.02% | 855,679 |
| 2012-06-11 | 2012-06-07 | 5.167 | 165,489 | +2,904 | 0.02% | 855,002 |
| 2012-06-06 | 2012-06-04 | 5.359 | 162,585 | +4,355 | 0.02% | 871,359 |
| 2012-05-22 | 2012-05-18 | 6.111 | 158,230 | +4,489 | 0.02% | 967,014 |
| 2012-05-07 | 2012-05-03 | 7.090 | 153,741 | +4,231 | 0.02% | 1,090,000 |
| 2012-05-04 | 2012-05-02 | 7.217 | 149,510 | -4,231 | 0.02% | 1,079,083 |
| 2012-05-02 | 2012-04-27 | 7.090 | 153,741 | +2,821 | 0.02% | 1,090,000 |
| 2012-04-30 | 2012-04-26 | 7.033 | 150,920 | +7,052 | 0.02% | 1,061,440 |
| 2012-04-26 | 2012-04-24 | 7.118 | 143,868 | +4,232 | 0.02% | 1,024,082 |
| 2012-04-25 | 2012-04-23 | 7.147 | 139,636 | +2,821 | 0.02% | 997,918 |
| 2012-04-20 | 2012-04-18 | 7.331 | 136,815 | -2,821 | 0.01% | 1,002,977 |
| 2012-04-19 | 2012-04-17 | 7.189 | 139,636 | +2,821 | 0.02% | 1,003,858 |
| 2012-04-16 | 2012-04-12 | 7.402 | 136,815 | -4,232 | 0.01% | 1,012,677 |
| 2012-04-11 | 2012-04-05 | 7.955 | 141,047 | -2,821 | 0.02% | 1,122,002 |
| 2012-03-22 | 2012-03-20 | 7.189 | 143,868 | -4,231 | 0.02% | 1,034,282 |
| 2012-03-06 | 2012-03-02 | 8.323 | 148,099 | +4,231 | 0.02% | 1,232,699 |
| 2012-03-05 | 2012-03-01 | 8.097 | 143,868 | +2,821 | 0.02% | 1,164,842 |
| 2012-02-29 | 2012-02-27 | 8.111 | 141,047 | +4,232 | 0.02% | 1,144,002 |
| 2012-02-27 | 2012-02-23 | 8.224 | 136,815 | +1,410 | 0.01% | 1,125,197 |
| 2012-02-23 | 2012-02-21 | 8.536 | 135,405 | +2,821 | 0.01% | 1,155,841 |
| 2012-02-22 | 2012-02-20 | 8.721 | 132,584 | -2,821 | 0.01% | 1,156,200 |
| 2012-02-21 | 2012-02-17 | 8.508 | 135,405 | +2,821 | 0.01% | 1,152,001 |
| 2012-02-14 | 2012-02-10 | 8.621 | 132,584 | +4,231 | 0.01% | 1,143,040 |
| 2012-02-13 | 2012-02-09 | 8.834 | 128,353 | +1,411 | 0.01% | 1,133,864 |
| 2012-02-10 | 2012-02-08 | 9.118 | 126,942 | -5,642 | 0.01% | 1,157,399 |
| 2012-02-07 | 2012-02-03 | 8.607 | 132,584 | -1,410 | 0.01% | 1,141,160 |
| 2012-02-06 | 2012-02-02 | 8.409 | 133,994 | -2,821 | 0.01% | 1,126,696 |
| 2012-02-03 | 2012-02-01 | 8.139 | 136,815 | -5,642 | 0.01% | 1,113,557 |
| 2012-01-27 | 2012-01-20 | 7.671 | 142,457 | -2,821 | 0.02% | 1,092,818 |
| 2012-01-26 | 2012-01-19 | 7.090 | 145,278 | -16,926 | 0.02% | 1,029,999 |
| 2012-01-19 | 2012-01-17 | 6.608 | 162,204 | -4,231 | 0.02% | 1,071,801 |
| 2012-01-17 | 2012-01-13 | 6.466 | 166,435 | +2,821 | 0.02% | 1,076,159 |
| 2012-01-16 | 2012-01-12 | 6.480 | 163,614 | +21,157 | 0.02% | 1,060,238 |
| 2012-01-12 | 2012-01-10 | 6.579 | 142,457 | -4,232 | 0.02% | 937,278 |
| 2012-01-10 | 2012-01-06 | 6.494 | 146,689 | +4,232 | 0.02% | 952,642 |
| 2012-01-05 | 2012-01-03 | 7.047 | 142,457 | -21,157 | 0.02% | 1,003,938 |
| 2011-12-30 | 2011-12-28 | 7.005 | 163,614 | -9,874 | 0.02% | 1,146,078 |
| 2011-12-21 | 2011-12-19 | 6.622 | 173,488 | +7,053 | 0.02% | 1,148,823 |
| 2011-12-14 | 2011-12-12 | 6.820 | 166,435 | +16,925 | 0.02% | 1,135,159 |
| 2011-12-12 | 2011-12-08 | 7.090 | 149,510 | -7,052 | 0.02% | 1,060,003 |
| 2011-12-09 | 2011-12-07 | 7.175 | 156,562 | -16,926 | 0.02% | 1,123,321 |
| 2011-12-08 | 2011-12-06 | 6.707 | 173,488 | +23,978 | 0.02% | 1,163,583 |
| 2011-12-07 | 2011-12-05 | 7.005 | 149,510 | -7,052 | 0.02% | 1,047,283 |
| 2011-12-05 | 2011-12-01 | 7.090 | 156,562 | +9,873 | 0.02% | 1,110,001 |
| 2011-12-01 | 2011-11-29 | 6.338 | 146,689 | -2,821 | 0.02% | 929,762 |
| 2011-11-28 | 2011-11-24 | 6.296 | 149,510 | +4,232 | 0.02% | 941,283 |
| 2011-11-22 | 2011-11-18 | 7.217 | 145,278 | +2,821 | 0.02% | 1,048,539 |
| 2011-11-18 | 2011-11-16 | 7.317 | 142,457 | +2,821 | 0.02% | 1,042,318 |
| 2011-11-16 | 2011-11-14 | 7.614 | 139,636 | -4,232 | 0.02% | 1,063,258 |
| 2011-11-15 | 2011-11-11 | 7.288 | 143,868 | +2,821 | 0.02% | 1,048,562 |
| 2011-11-14 | 2011-11-10 | 7.317 | 141,047 | +4,232 | 0.02% | 1,032,002 |
| 2011-11-11 | 2011-11-09 | 7.870 | 136,815 | -2,821 | 0.01% | 1,076,697 |
| 2011-11-10 | 2011-11-08 | 7.657 | 139,636 | +2,821 | 0.02% | 1,069,198 |
| 2011-11-09 | 2011-11-07 | 7.856 | 136,815 | +7,052 | 0.01% | 1,074,757 |
| 2011-11-03 | 2011-11-01 | 8.323 | 129,763 | -2,821 | 0.01% | 1,080,080 |
| 2011-11-02 | 2011-10-31 | 7.941 | 132,584 | +2,821 | 0.01% | 1,052,800 |
| 2011-11-01 | 2011-10-28 | 8.508 | 129,763 | +2,821 | 0.01% | 1,104,000 |
| 2011-10-31 | 2011-10-27 | 9.529 | 126,942 | -1,411 | 0.01% | 1,209,599 |
| 2011-10-26 | 2011-10-24 | 9.047 | 128,353 | -1,410 | 0.01% | 1,161,164 |
| 2011-10-20 | 2011-10-18 | 8.238 | 129,763 | +2,821 | 0.01% | 1,069,040 |
| 2011-10-19 | 2011-10-17 | 9.302 | 126,942 | -1,411 | 0.01% | 1,180,799 |
| 2011-10-18 | 2011-10-14 | 9.089 | 128,353 | +4,232 | 0.01% | 1,166,624 |
| 2011-10-17 | 2011-10-13 | 9.486 | 124,121 | -4,232 | 0.01% | 1,177,438 |
| 2011-10-03 | 2011-09-28 | 7.515 | 128,353 | -2,820 | 0.01% | 964,603 |
| 2011-09-30 | 2011-09-27 | 7.288 | 131,173 | -9,874 | 0.01% | 956,036 |
| 2011-09-15 | 2011-09-12 | 7.019 | 141,047 | -2,821 | 0.02% | 990,002 |
| 2011-09-09 | 2011-09-07 | 7.388 | 143,868 | -2,821 | 0.02% | 1,062,842 |
| 2011-09-07 | 2011-09-05 | 7.373 | 146,689 | +4,232 | 0.02% | 1,081,603 |
| 2011-09-05 | 2011-09-01 | 8.068 | 142,457 | -2,821 | 0.02% | 1,149,378 |
| 2011-09-02 | 2011-08-31 | 7.898 | 145,278 | +2,821 | 0.02% | 1,147,419 |
| 2011-08-31 | 2011-08-29 | 8.111 | 142,457 | -2,821 | 0.02% | 1,155,438 |
| 2011-08-24 | 2011-08-22 | 7.827 | 145,278 | -2,821 | 0.02% | 1,137,119 |
| 2011-08-22 | 2011-08-18 | 8.196 | 148,099 | -2,821 | 0.02% | 1,213,799 |
| 2011-08-18 | 2011-08-16 | 7.402 | 150,920 | -2,821 | 0.02% | 1,117,080 |
| 2011-08-04 | 2011-08-02 | 8.054 | 153,741 | -7,052 | 0.02% | 1,238,240 |
| 2011-08-02 | 2011-07-29 | 8.621 | 160,793 | +2,821 | 0.02% | 1,386,237 |
| 2011-08-01 | 2011-07-28 | 8.692 | 157,972 | +9,873 | 0.02% | 1,373,117 |
| 2011-07-26 | 2011-07-22 | 9.316 | 148,099 | -2,821 | 0.02% | 1,379,699 |
| 2011-07-20 | 2011-07-18 | 9.259 | 150,920 | +2,821 | 0.02% | 1,397,420 |
| 2011-07-14 | 2011-07-12 | 9.656 | 148,099 | +2,821 | 0.02% | 1,430,099 |
| 2011-07-06 | 2011-07-04 | 10.351 | 145,278 | -5,642 | 0.02% | 1,503,798 |
| 2011-05-25 | 2011-05-23 | 10.989 | 150,920 | +2,821 | 0.02% | 1,658,500 |
| 2011-05-24 | 2011-05-20 | 11.273 | 148,099 | +2,821 | 0.02% | 1,669,499 |
| 2011-05-11 | 2011-05-06 | 11.769 | 145,278 | -2,821 | 0.02% | 1,709,798 |
| 2011-05-04 | 2011-04-29 | 11.585 | 148,099 | +1,410 | 0.02% | 1,715,699 |
| 2011-05-03 | 2011-04-28 | 11.798 | 146,689 | +23,978 | 0.02% | 1,730,564 |
| 2011-04-29 | 2011-04-27 | 12.010 | 122,711 | +7,053 | 0.01% | 1,473,784 |
| 2011-04-28 | 2011-04-26 | 12.308 | 115,658 | -5,642 | 0.01% | 1,423,516 |
| 2011-04-21 | 2011-04-19 | 12.884 | 121,300 | +2,751 | 0.01% | 1,562,803 |
| 2011-04-15 | 2011-04-13 | 13.174 | 118,549 | +5,514 | 0.01% | 1,561,759 |
| 2011-04-13 | 2011-04-11 | 12.985 | 113,035 | +2,757 | 0.01% | 1,467,798 |
| 2011-04-11 | 2011-04-07 | 13.421 | 110,278 | -2,757 | 0.01% | 1,479,998 |
| 2011-04-07 | 2011-04-04 | 13.493 | 113,035 | -13,785 | 0.01% | 1,525,198 |
| 2011-03-18 | 2011-03-16 | 12.434 | 126,820 | -2,757 | 0.01% | 1,576,881 |
| 2011-03-17 | 2011-03-15 | 12.608 | 129,577 | +6,893 | 0.01% | 1,633,722 |
| 2011-03-01 | 2011-02-25 | 12.231 | 122,684 | -6,893 | 0.01% | 1,500,534 |
| 2011-02-28 | 2011-02-24 | 11.897 | 129,577 | +6,893 | 0.01% | 1,541,602 |
| 2011-02-11 | 2011-02-09 | 12.811 | 122,684 | +24,812 | 0.01% | 1,571,734 |
| 2011-02-10 | 2011-02-08 | 13.305 | 97,872 | +1,379 | 0.01% | 1,302,142 |
| 2011-02-09 | 2011-02-07 | 13.348 | 96,493 | -13,785 | 0.01% | 1,287,995 |
| 2011-02-08 | 2011-02-02 | 13.609 | 110,278 | +16,542 | 0.01% | 1,500,798 |
| 2011-02-01 | 2011-01-28 | 13.740 | 93,736 | +1,378 | 0.01% | 1,287,914 |
| 2011-01-27 | 2011-01-25 | 14.349 | 92,358 | +1,379 | 0.01% | 1,325,260 |
| 2011-01-26 | 2011-01-24 | 14.480 | 90,979 | +4,135 | 0.01% | 1,317,353 |
| 2011-01-19 | 2011-01-17 | 14.828 | 86,844 | +9,649 | 0.01% | 1,287,719 |
| 2011-01-18 | 2011-01-14 | 15.089 | 77,195 | +15,164 | 0.01% | 1,164,804 |
| 2011-01-06 | 2011-01-04 | 15.873 | 62,031 | +2,756 | 0.01% | 984,592 |
| 2010-12-29 | 2010-12-24 | 14.683 | 59,275 | +2,757 | 0.01% | 870,327 |
| 2010-12-17 | 2010-12-15 | 15.089 | 56,518 | +1,379 | 0.01% | 852,807 |
| 2010-12-14 | 2010-12-10 | 15.350 | 55,139 | +1,378 | 0.01% | 846,399 |
| 2010-12-02 | 2010-11-30 | 15.640 | 53,761 | +2,757 | 0.01% | 840,846 |
| 2010-11-30 | 2010-11-26 | 15.815 | 51,004 | +6,893 | 0.01% | 806,605 |
| 2010-11-17 | 2010-11-15 | 16.859 | 44,111 | +2,757 | 0.00% | 743,675 |
| 2010-11-16 | 2010-11-12 | 17.178 | 41,354 | +6,892 | 0.00% | 710,395 |
| 2010-11-10 | 2010-11-08 | 18.745 | 34,462 | -1,378 | 0.00% | 646,001 |
| 2010-11-08 | 2010-11-04 | 18.919 | 35,840 | -5,514 | 0.00% | 678,072 |
| 2010-11-05 | 2010-11-03 | 19.094 | 41,354 | -11,028 | 0.00% | 789,594 |
| 2010-11-04 | 2010-11-02 | 17.846 | 52,382 | -8,271 | 0.01% | 934,798 |
| 2010-10-29 | 2010-10-27 | 16.511 | 60,653 | +2,757 | 0.01% | 1,001,440 |
| 2010-10-26 | 2010-10-22 | 17.149 | 57,896 | -2,757 | 0.01% | 992,879 |
| 2010-10-21 | 2010-10-19 | 16.598 | 60,653 | -2,757 | 0.01% | 1,006,720 |
| 2010-10-20 | 2010-10-18 | 16.540 | 63,410 | -4,135 | 0.01% | 1,048,801 |
| 2010-10-19 | 2010-10-15 | 17.062 | 67,545 | +1,378 | 0.01% | 1,152,473 |
| 2010-10-15 | 2010-10-13 | 16.511 | 66,167 | +5,514 | 0.01% | 1,092,482 |
| 2010-10-14 | 2010-10-12 | 16.395 | 60,653 | -4,135 | 0.01% | 994,400 |
| 2010-09-29 | 2010-09-27 | 15.844 | 64,788 | +4,135 | 0.01% | 1,026,473 |
| 2010-09-20 | 2010-09-16 | 15.815 | 60,653 | +2,757 | 0.01% | 959,200 |
| 2010-09-06 | 2010-09-02 | 15.640 | 57,896 | -2,757 | 0.01% | 905,519 |
| 2010-09-03 | 2010-09-01 | 15.495 | 60,653 | -5,514 | 0.01% | 939,840 |
| 2010-08-27 | 2010-08-25 | 15.002 | 66,167 | +6,892 | 0.01% | 992,641 |
| 2010-08-19 | 2010-08-17 | 16.714 | 59,275 | +1,379 | 0.01% | 990,728 |
| 2010-07-27 | 2010-07-23 | 16.627 | 57,896 | -2,757 | 0.01% | 962,639 |
| 2010-07-05 | 2010-06-30 | 14.436 | 60,653 | +1,378 | 0.01% | 875,600 |
| 2010-05-27 | 2010-05-25 | 13.348 | 59,275 | +5,514 | 0.01% | 791,206 |
| 2010-05-13 | 2010-05-11 | 15.757 | 53,761 | +2,757 | 0.01% | 847,086 |
| 2010-05-10 | 2010-05-06 | 15.524 | 51,004 | +1,379 | 0.01% | 791,805 |
| 2010-05-06 | 2010-05-04 | 16.715 | 49,625 | +7,340 | 0.01% | 829,495 |
| 2010-04-29 | 2010-04-27 | 17.243 | 42,285 | +13,641 | 0.00% | 729,125 |
| 2010-03-09 | 2010-03-05 | 20.234 | 28,644 | -6,821 | 0.00% | 579,591 |
| 2010-03-05 | 2010-03-03 | 19.589 | 35,465 | +6,821 | 0.00% | 694,728 |
| 2010-01-25 | 2010-01-21 | 19.677 | 28,644 | +1,364 | 0.00% | 563,631 |
| 2010-01-18 | 2010-01-14 | 20.410 | 27,280 | -1,364 | 0.00% | 556,791 |
| 2010-01-13 | 2010-01-11 | 21.994 | 28,644 | -4,093 | 0.00% | 629,990 |
| 2010-01-11 | 2010-01-07 | 19.677 | 32,737 | +1,364 | 0.00% | 644,169 |
| 2009-12-29 | 2009-12-24 | 16.921 | 31,373 | -20,460 | 0.00% | 530,848 |
| 2009-12-23 | 2009-12-21 | 15.894 | 51,833 | +20,460 | 0.01% | 823,842 |
| 2009-11-23 | 2009-11-19 | 18.797 | 31,373 | -1,364 | 0.00% | 589,729 |
| 2009-10-16 | 2009-10-14 | 17.155 | 32,737 | -1,364 | 0.00% | 561,608 |
| 2009-10-15 | 2009-10-13 | 16.862 | 34,101 | -8,184 | 0.00% | 575,008 |
| 2009-10-13 | 2009-10-09 | 16.745 | 42,285 | -1,364 | 0.00% | 708,045 |
| 2009-10-12 | 2009-10-08 | 16.070 | 43,649 | -2,728 | 0.00% | 701,445 |
| 2009-09-23 | 2009-09-21 | 14.956 | 46,377 | +2,728 | 0.01% | 693,604 |
| 2009-09-21 | 2009-09-17 | 15.865 | 43,649 | -2,728 | 0.00% | 692,485 |
| 2009-09-10 | 2009-09-08 | 15.689 | 46,377 | -13,640 | 0.01% | 727,604 |
| 2009-09-04 | 2009-09-02 | 14.355 | 60,017 | -4,092 | 0.01% | 861,520 |
| 2009-09-03 | 2009-09-01 | 14.369 | 64,109 | +1,364 | 0.01% | 921,199 |
| 2009-09-02 | 2009-08-31 | 14.237 | 62,745 | +1,364 | 0.01% | 893,320 |
| 2009-08-27 | 2009-08-25 | 15.454 | 61,381 | +4,092 | 0.01% | 948,600 |
| 2009-08-24 | 2009-08-20 | 14.926 | 57,289 | +1,364 | 0.01% | 855,121 |
| 2009-08-19 | 2009-08-17 | 15.220 | 55,925 | +1,364 | 0.01% | 851,161 |
| 2009-08-18 | 2009-08-14 | 16.011 | 54,561 | +1,364 | 0.01% | 873,602 |
| 2009-08-14 | 2009-08-12 | 15.982 | 53,197 | +1,364 | 0.01% | 850,202 |
| 2009-08-12 | 2009-08-10 | 16.686 | 51,833 | -1,364 | 0.01% | 864,883 |
| 2009-08-11 | 2009-08-07 | 16.334 | 53,197 | +13,640 | 0.01% | 868,922 |
| 2009-08-07 | 2009-08-05 | 18.035 | 39,557 | -5,456 | 0.00% | 713,406 |
| 2009-08-06 | 2009-08-04 | 18.299 | 45,013 | -1,364 | 0.01% | 823,685 |
| 2009-08-05 | 2009-08-03 | 18.211 | 46,377 | -15,004 | 0.01% | 844,564 |
| 2009-08-03 | 2009-07-30 | 16.774 | 61,381 | +6,820 | 0.01% | 1,029,600 |
| 2009-07-31 | 2009-07-29 | 17.214 | 54,561 | +9,548 | 0.01% | 939,202 |
| 2009-07-30 | 2009-07-28 | 18.182 | 45,013 | -6,820 | 0.01% | 818,405 |
| 2009-07-29 | 2009-07-27 | 17.712 | 51,833 | +6,820 | 0.01% | 918,083 |
| 2009-07-28 | 2009-07-24 | 16.745 | 45,013 | -6,820 | 0.01% | 753,724 |
| 2009-07-21 | 2009-07-17 | 15.660 | 51,833 | -5,456 | 0.01% | 811,682 |
| 2009-07-20 | 2009-07-16 | 15.308 | 57,289 | -6,820 | 0.01% | 876,961 |
| 2009-07-17 | 2009-07-15 | 14.838 | 64,109 | +5,456 | 0.01% | 951,279 |
| 2009-07-16 | 2009-07-14 | 13.607 | 58,653 | -2,728 | 0.01% | 798,081 |
| 2009-07-15 | 2009-07-13 | 12.800 | 61,381 | +2,728 | 0.01% | 785,700 |
| 2009-07-10 | 2009-07-08 | 13.665 | 58,653 | +1,364 | 0.01% | 801,521 |
| 2009-07-03 | 2009-06-30 | 14.663 | 57,289 | -6,820 | 0.01% | 840,001 |
| 2009-06-30 | 2009-06-26 | 15.161 | 64,109 | +20,460 | 0.01% | 971,959 |
| 2009-06-25 | 2009-06-23 | 14.091 | 43,649 | +1,364 | 0.00% | 615,044 |
| 2009-06-24 | 2009-06-22 | 14.985 | 42,285 | -1,364 | 0.00% | 633,645 |
| 2009-06-23 | 2009-06-19 | 14.750 | 43,649 | +1,364 | 0.00% | 643,844 |
| 2009-06-22 | 2009-06-18 | 14.868 | 42,285 | +1,364 | 0.00% | 628,685 |
| 2009-06-19 | 2009-06-17 | 14.956 | 40,921 | +2,728 | 0.00% | 612,005 |
| 2009-06-18 | 2009-06-16 | 15.601 | 38,193 | +8,185 | 0.00% | 595,846 |
| 2009-06-16 | 2009-06-12 | 16.334 | 30,008 | +1,364 | 0.00% | 490,152 |
| 2009-06-12 | 2009-06-10 | 16.745 | 28,644 | -12,277 | 0.00% | 479,632 |
| 2009-06-11 | 2009-06-09 | 15.366 | 40,921 | +1,364 | 0.00% | 628,805 |
| 2009-06-09 | 2009-06-05 | 16.422 | 39,557 | +5,456 | 0.00% | 649,606 |
| 2009-06-08 | 2009-06-04 | 16.891 | 34,101 | +15,005 | 0.00% | 576,008 |
| 2009-06-05 | 2009-06-03 | 18.064 | 19,096 | -1,364 | 0.00% | 344,954 |
| 2009-06-04 | 2009-06-02 | 16.774 | 20,460 | +1,364 | 0.00% | 343,194 |
| 2009-06-01 | 2009-05-27 | 15.630 | 19,096 | -6,820 | 0.00% | 298,475 |
| 2009-05-26 | 2009-05-22 | 14.926 | 25,916 | +1,364 | 0.00% | 386,834 |
| 2009-05-25 | 2009-05-21 | 15.425 | 24,552 | +2,728 | 0.00% | 378,714 |
| 2009-05-21 | 2009-05-19 | 16.422 | 21,824 | -1,364 | 0.00% | 358,394 |
| 2009-05-13 | 2009-05-11 | 15.132 | 23,188 | +1,364 | 0.00% | 350,874 |
| 2009-05-11 | 2009-05-07 | 16.129 | 21,824 | -1,364 | 0.00% | 351,994 |
| 2009-05-08 | 2009-05-06 | 15.572 | 23,188 | -2,728 | 0.00% | 361,074 |
| 2009-05-07 | 2009-05-05 | 14.428 | 25,916 | +2,728 | 0.00% | 373,914 |
| 2009-05-05 | 2009-04-30 | 13.167 | 23,188 | +2,728 | 0.00% | 305,315 |
| 2009-05-04 | 2009-04-29 | 12.624 | 20,460 | -10,913 | 0.00% | 258,296 |
| 2009-04-30 | 2009-04-28 | 11.525 | 31,373 | +4,093 | 0.00% | 361,566 |
| 2009-04-29 | 2009-04-27 | 11.994 | 27,280 | +1,364 | 0.00% | 327,195 |
| 2009-04-28 | 2009-04-24 | 13.314 | 25,916 | -1,364 | 0.00% | 345,034 |
| 2009-04-27 | 2009-04-23 | 12.742 | 27,280 | -4,093 | 0.00% | 347,594 |
| 2009-04-24 | 2009-04-22 | 12.859 | 31,373 | +1,365 | 0.00% | 403,426 |
| 2009-04-22 | 2009-04-20 | 14.819 | 30,008 | +1,058 | 0.00% | 444,682 |
| 2009-04-21 | 2009-04-17 | 14.408 | 28,950 | +10,527 | 0.00% | 417,124 |
| 2009-04-17 | 2009-04-15 | 15.716 | 18,423 | -2,631 | 0.00% | 289,527 |
| 2009-04-15 | 2009-04-09 | 12.326 | 21,054 | -13,159 | 0.00% | 259,516 |
| 2009-04-14 | 2009-04-08 | 11.764 | 34,213 | +13,159 | 0.00% | 402,476 |
| 2009-04-08 | 2009-04-06 | 13.177 | 21,054 | -3,948 | 0.00% | 277,435 |
| 2009-04-07 | 2009-04-03 | 12.691 | 25,002 | +1,316 | 0.00% | 317,299 |
| 2009-04-01 | 2009-03-30 | 10.943 | 23,686 | -1,316 | 0.00% | 259,198 |
| 2009-03-31 | 2009-03-27 | 12.569 | 25,002 | +1,316 | 0.00% | 314,259 |
| 2009-03-30 | 2009-03-26 | 12.539 | 23,686 | -3,948 | 0.00% | 296,998 |
| 2009-03-23 | 2009-03-19 | 10.609 | 27,634 | -7,895 | 0.00% | 293,162 |
| 2009-03-20 | 2009-03-18 | 10.548 | 35,529 | -3,948 | 0.00% | 374,758 |
| 2009-03-13 | 2009-03-11 | 9.879 | 39,477 | -5,264 | 0.00% | 390,001 |
| 2009-03-09 | 2009-03-05 | 9.788 | 44,741 | +6,580 | 0.01% | 437,925 |
| 2009-03-05 | 2009-03-03 | 9.104 | 38,161 | +2,632 | 0.00% | 347,420 |
| 2009-03-04 | 2009-03-02 | 8.542 | 35,529 | +1,316 | 0.00% | 303,478 |
| 2009-02-26 | 2009-02-24 | 10.122 | 34,213 | +2,631 | 0.00% | 346,317 |
| 2009-02-19 | 2009-02-17 | 9.864 | 31,582 | +7,896 | 0.00% | 311,525 |
| 2009-02-17 | 2009-02-13 | 11.293 | 23,686 | +1,316 | 0.00% | 267,478 |
| 2009-02-16 | 2009-02-12 | 11.110 | 22,370 | -25,002 | 0.00% | 248,537 |
| 2009-02-13 | 2009-02-11 | 12.463 | 47,372 | +26,318 | 0.01% | 590,396 |
| 2009-01-14 | 2009-01-12 | 11.247 | 21,054 | +2,631 | 0.00% | 236,796 |
| 2009-01-13 | 2009-01-09 | 12.965 | 18,423 | +1,316 | 0.00% | 238,846 |
| 2009-01-08 | 2009-01-06 | 13.831 | 17,107 | +1,316 | 0.00% | 236,605 |
| 2009-01-02 | 2008-12-29 | 11.475 | 15,791 | -13,159 | 0.00% | 181,203 |
| 2008-12-30 | 2008-12-24 | 10.502 | 28,950 | +13,159 | 0.00% | 304,043 |
| 2008-12-23 | 2008-12-19 | 13.375 | 15,791 | +1,316 | 0.00% | 211,203 |
| 2008-12-12 | 2008-12-10 | 13.223 | 14,475 | -52,636 | 0.00% | 191,402 |
| 2008-12-11 | 2008-12-09 | 11.688 | 67,111 | +52,636 | 0.01% | 784,383 |
| 2008-12-10 | 2008-12-08 | 11.004 | 14,475 | -26,318 | 0.00% | 159,281 |
| 2008-12-09 | 2008-12-05 | 9.378 | 40,793 | -1,316 | 0.00% | 382,542 |
| 2008-12-08 | 2008-12-04 | 8.952 | 42,109 | -13,159 | 0.00% | 376,963 |
| 2008-12-05 | 2008-12-03 | 9.286 | 55,268 | -6,579 | 0.01% | 513,243 |
| 2008-12-04 | 2008-12-02 | 8.618 | 61,847 | +9,211 | 0.01% | 532,978 |
| 2008-12-03 | 2008-12-01 | 10.183 | 52,636 | +15,791 | 0.01% | 536,001 |
| 2008-12-01 | 2008-11-27 | 8.572 | 36,845 | -6,580 | 0.00% | 315,839 |
| 2008-11-28 | 2008-11-26 | 8.314 | 43,425 | +1,316 | 0.01% | 361,023 |
| 2008-11-27 | 2008-11-25 | 8.283 | 42,109 | -15,790 | 0.00% | 348,802 |
| 2008-11-25 | 2008-11-21 | 7.523 | 57,899 | +3,947 | 0.01% | 435,596 |
| 2008-11-24 | 2008-11-20 | 7.843 | 53,952 | +13,159 | 0.01% | 423,122 |
| 2008-11-21 | 2008-11-19 | 8.709 | 40,793 | -6,579 | 0.00% | 355,262 |
| 2008-11-20 | 2008-11-18 | 8.815 | 47,372 | +19,738 | 0.01% | 417,597 |
| 2008-11-19 | 2008-11-17 | 10.031 | 27,634 | -13,159 | 0.00% | 277,202 |
| 2008-11-14 | 2008-11-12 | 10.654 | 40,793 | +13,159 | 0.00% | 434,622 |
| 2008-11-07 | 2008-11-05 | 12.873 | 27,634 | -6,579 | 0.00% | 355,742 |
| 2008-11-06 | 2008-11-04 | 11.992 | 34,213 | +3,947 | 0.00% | 410,276 |
| 2008-11-04 | 2008-10-31 | 11.065 | 30,266 | +1,316 | 0.00% | 334,884 |
| 2008-10-23 | 2008-10-21 | 8.998 | 28,950 | -34,213 | 0.00% | 260,482 |
| 2008-10-22 | 2008-10-20 | 9.089 | 63,163 | +26,318 | 0.01% | 574,079 |
| 2008-10-21 | 2008-10-17 | 8.830 | 36,845 | +19,738 | 0.00% | 325,359 |
| 2008-10-20 | 2008-10-16 | 8.952 | 17,107 | +9,212 | 0.00% | 153,143 |
| 2008-09-23 | 2008-09-19 | 17.266 | 7,895 | -1,316 | 0.00% | 136,313 |
| 2008-09-05 | 2008-09-03 | 24.531 | 9,211 | +1,316 | 0.00% | 225,953 |
| 2008-08-21 | 2008-08-19 | 26.598 | 7,895 | +2,631 | 0.00% | 209,990 |
| 2008-08-11 | 2008-08-07 | 31.157 | 5,264 | +2,632 | 0.00% | 164,013 |
| 2008-05-02 | 2008-04-29 | 40.776 | 2,632 | +57 | 0.00% | 107,322 |
| 2008-04-15 | 2008-04-11 | 38.135 | 2,575 | -15,450 | 0.00% | 98,198 |
| 2008-04-14 | 2008-04-10 | 36.194 | 18,025 | +12,875 | 0.00% | 652,388 |
| 2008-04-11 | 2008-04-09 | 36.038 | 5,150 | +2,575 | 0.00% | 185,597 |
| 2008-02-05 | 2008-02-01 | 33.397 | 2,575 | -3,863 | 0.00% | 85,998 |
| 2008-02-04 | 2008-01-31 | 30.788 | 6,438 | -2,575 | 0.00% | 198,212 |
| 2008-01-28 | 2008-01-24 | 29.110 | 9,013 | -2,575 | 0.00% | 262,370 |
| 2008-01-23 | 2008-01-21 | 29.359 | 11,588 | +2,575 | 0.00% | 340,208 |
| 2008-01-21 | 2008-01-17 | 32.155 | 9,013 | +5,150 | 0.00% | 289,811 |
| 2008-01-18 | 2008-01-16 | 29.700 | 3,863 | +1,288 | 0.00% | 114,733 |
| 2007-09-20 | 2007-09-18 | 34.252 | 2,575 | -6,438 | 0.00% | 88,198 |
| 2007-09-19 | 2007-09-17 | 34.174 | 9,013 | +6,438 | 0.00% | 308,011 |
| 2007-08-28 | 2007-08-24 | 31.300 | 2,575 | -3,863 | 0.00% | 80,599 |
| 2007-08-27 | 2007-08-23 | 31.999 | 6,438 | -1,287 | 0.00% | 206,012 |
| 2007-08-16 | 2007-08-14 | 30.135 | 7,725 | -1,288 | 0.00% | 232,796 |
| 2007-07-31 | 2007-07-27 | 32.155 | 9,013 | +1,288 | 0.00% | 289,811 |
| 2007-07-26 | 2007-07-24 | 33.630 | 7,725 | -3,863 | 0.00% | 259,795 |
| 2007-07-12 | 2007-07-10 | 30.570 | 11,588 | +3,863 | 0.00% | 354,249 |
| 2007-07-05 | 2007-07-03 | 29.887 | 7,725 | -1,288 | 0.00% | 230,876 |
| 2007-07-03 | 2007-06-28 | 28.271 | 9,013 | -1,287 | 0.00% | 254,809 |
| 2007-06-29 | 2007-06-27 | 26.935 | 10,300 | +1,287 | 0.00% | 277,435 |
| 2007-06-28 | 2007-06-26 | 27.122 | 9,013 | +2,575 | 0.00% | 244,449 |
| 2007-06-26 | 2007-06-22 | 28.520 | 6,438 | 0.00% | 183,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy