History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 176,000 | +0 | 0.01% | 1,605,120 |
| 2025-10-13 | 2025-10-09 | 8.640 | 176,000 | +0 | 0.01% | 1,520,640 |
| 2025-10-10 | 2025-10-08 | 8.580 | 176,000 | +0 | 0.01% | 1,510,080 |
| 2025-10-09 | 2025-10-06 | 8.840 | 176,000 | +0 | 0.01% | 1,555,840 |
| 2025-10-08 | 2025-10-03 | 8.930 | 176,000 | +0 | 0.01% | 1,571,680 |
| 2025-10-06 | 2025-10-02 | 8.930 | 176,000 | +10,000 | 0.01% | 1,571,680 |
| 2025-10-02 | 2025-09-29 | 9.120 | 166,000 | -10,000 | 0.01% | 1,513,920 |
| 2025-09-29 | 2025-09-25 | 8.940 | 176,000 | +10,000 | 0.01% | 1,573,440 |
| 2025-09-25 | 2025-09-23 | 9.060 | 166,000 | +10,000 | 0.01% | 1,503,960 |
| 2025-09-24 | 2025-09-22 | 9.200 | 156,000 | +10,000 | 0.01% | 1,435,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 146,000 | -10,000 | 0.01% | 1,424,960 |
| 2025-09-22 | 2025-09-18 | 9.140 | 156,000 | +10,000 | 0.01% | 1,425,840 |
| 2025-09-17 | 2025-09-15 | 9.120 | 146,000 | -20,000 | 0.01% | 1,331,520 |
| 2025-09-10 | 2025-09-08 | 8.470 | 166,000 | -2,000 | 0.01% | 1,406,020 |
| 2025-09-09 | 2025-09-05 | 7.730 | 168,000 | -20,000 | 0.01% | 1,298,640 |
| 2025-09-02 | 2025-08-29 | 6.970 | 188,000 | +2,000 | 0.01% | 1,310,360 |
| 2025-09-01 | 2025-08-28 | 6.940 | 186,000 | -6,000 | 0.01% | 1,290,840 |
| 2025-08-28 | 2025-08-26 | 7.200 | 192,000 | -20,000 | 0.01% | 1,382,400 |
| 2025-08-26 | 2025-08-22 | 7.190 | 212,000 | -30,000 | 0.02% | 1,524,280 |
| 2025-08-25 | 2025-08-21 | 6.680 | 242,000 | -10,000 | 0.02% | 1,616,560 |
| 2025-08-22 | 2025-08-20 | 6.500 | 252,000 | -10,000 | 0.02% | 1,638,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 262,000 | +20,000 | 0.02% | 1,684,660 |
| 2025-08-18 | 2025-08-14 | 6.570 | 242,000 | +10,000 | 0.02% | 1,589,940 |
| 2025-08-15 | 2025-08-13 | 6.690 | 232,000 | +10,000 | 0.02% | 1,552,080 |
| 2025-08-14 | 2025-08-12 | 6.730 | 222,000 | -10,000 | 0.02% | 1,494,060 |
| 2025-08-08 | 2025-08-06 | 6.760 | 232,000 | -14,000 | 0.02% | 1,568,320 |
| 2025-07-30 | 2025-07-28 | 6.580 | 246,000 | +24,000 | 0.02% | 1,618,680 |
| 2025-07-29 | 2025-07-25 | 6.700 | 222,000 | +10,000 | 0.02% | 1,487,400 |
| 2025-07-28 | 2025-07-24 | 6.810 | 212,000 | -10,000 | 0.02% | 1,443,720 |
| 2025-07-25 | 2025-07-23 | 6.670 | 222,000 | -14,000 | 0.02% | 1,480,740 |
| 2025-07-24 | 2025-07-22 | 6.640 | 236,000 | +16,000 | 0.02% | 1,567,040 |
| 2025-07-17 | 2025-07-15 | 6.950 | 220,000 | +21,112 | 0.02% | 1,528,988 |
| 2025-07-15 | 2025-07-11 | 6.991 | 198,888 | +9,655 | 0.02% | 1,390,501 |
| 2025-07-03 | 2025-06-30 | 6.743 | 189,233 | -3,862 | 0.02% | 1,275,959 |
| 2025-07-02 | 2025-06-27 | 6.815 | 193,095 | -1,931 | 0.02% | 1,316,000 |
| 2025-06-30 | 2025-06-26 | 6.929 | 195,026 | +3,862 | 0.02% | 1,351,380 |
| 2025-06-26 | 2025-06-24 | 6.950 | 191,164 | +23,171 | 0.02% | 1,328,579 |
| 2025-06-25 | 2025-06-23 | 7.706 | 167,993 | -7,723 | 0.01% | 1,294,562 |
| 2025-06-20 | 2025-06-18 | 7.199 | 175,716 | +9,654 | 0.01% | 1,264,896 |
| 2025-06-19 | 2025-06-17 | 7.188 | 166,062 | -1,931 | 0.01% | 1,193,682 |
| 2025-06-17 | 2025-06-13 | 7.095 | 167,993 | -28,964 | 0.01% | 1,191,902 |
| 2025-06-16 | 2025-06-12 | 6.556 | 196,957 | -9,655 | 0.02% | 1,291,320 |
| 2025-06-11 | 2025-06-09 | 6.277 | 206,612 | -9,654 | 0.02% | 1,296,842 |
| 2025-06-10 | 2025-06-06 | 6.090 | 216,266 | +9,654 | 0.02% | 1,317,117 |
| 2025-06-05 | 2025-06-03 | 6.287 | 206,612 | -9,654 | 0.02% | 1,298,982 |
| 2025-06-04 | 2025-06-02 | 6.183 | 216,266 | +9,654 | 0.02% | 1,337,277 |
| 2025-05-28 | 2025-05-26 | 6.318 | 206,612 | -9,654 | 0.02% | 1,305,402 |
| 2025-05-26 | 2025-05-22 | 6.225 | 216,266 | +9,654 | 0.02% | 1,346,237 |
| 2025-05-22 | 2025-05-20 | 6.370 | 206,612 | +11,586 | 0.02% | 1,316,102 |
| 2025-05-21 | 2025-05-19 | 6.401 | 195,026 | -9,655 | 0.02% | 1,248,360 |
| 2025-05-19 | 2025-05-15 | 6.463 | 204,681 | +9,655 | 0.02% | 1,322,882 |
| 2025-05-16 | 2025-05-14 | 6.598 | 195,026 | -21,240 | 0.02% | 1,286,740 |
| 2025-05-15 | 2025-05-13 | 6.277 | 216,266 | -7,724 | 0.02% | 1,357,437 |
| 2025-05-13 | 2025-05-09 | 6.204 | 223,990 | +9,654 | 0.02% | 1,389,678 |
| 2025-05-12 | 2025-05-08 | 6.246 | 214,336 | +19,310 | 0.02% | 1,338,663 |
| 2025-05-08 | 2025-05-06 | 6.432 | 195,026 | -9,655 | 0.02% | 1,254,420 |
| 2025-05-07 | 2025-05-02 | 6.163 | 204,681 | +9,655 | 0.02% | 1,261,402 |
| 2025-04-25 | 2025-04-23 | 6.007 | 195,026 | -9,655 | 0.02% | 1,171,600 |
| 2025-04-16 | 2025-04-14 | 5.852 | 204,681 | +9,655 | 0.02% | 1,197,801 |
| 2025-04-01 | 2025-03-28 | 6.670 | 195,026 | +9,655 | 0.02% | 1,300,880 |
| 2025-03-24 | 2025-03-20 | 7.209 | 185,371 | -9,655 | 0.01% | 1,336,318 |
| 2025-03-10 | 2025-03-06 | 6.774 | 195,026 | -5,793 | 0.02% | 1,321,080 |
| 2025-03-06 | 2025-03-04 | 6.877 | 200,819 | -19,309 | 0.02% | 1,381,121 |
| 2025-03-05 | 2025-03-03 | 6.650 | 220,128 | +9,654 | 0.02% | 1,463,758 |
| 2025-02-26 | 2025-02-24 | 6.929 | 210,474 | +9,655 | 0.02% | 1,458,423 |
| 2025-02-25 | 2025-02-21 | 7.105 | 200,819 | +25,103 | 0.02% | 1,426,881 |
| 2025-02-18 | 2025-02-14 | 7.478 | 175,716 | +9,654 | 0.01% | 1,314,036 |
| 2025-02-11 | 2025-02-07 | 7.965 | 166,062 | +9,655 | 0.01% | 1,322,682 |
| 2025-02-07 | 2025-02-05 | 8.172 | 156,407 | -19,309 | 0.01% | 1,278,180 |
| 2025-02-03 | 2025-01-24 | 7.571 | 175,716 | +9,654 | 0.01% | 1,330,416 |
| 2025-01-23 | 2025-01-21 | 7.913 | 166,062 | -9,654 | 0.01% | 1,314,082 |
| 2025-01-22 | 2025-01-20 | 7.623 | 175,716 | +9,654 | 0.01% | 1,339,516 |
| 2025-01-21 | 2025-01-17 | 7.882 | 166,062 | -9,654 | 0.01% | 1,308,922 |
| 2025-01-20 | 2025-01-16 | 7.913 | 175,716 | +19,309 | 0.01% | 1,390,476 |
| 2025-01-16 | 2025-01-14 | 7.892 | 156,407 | -21,240 | 0.01% | 1,234,440 |
| 2025-01-15 | 2025-01-13 | 7.509 | 177,647 | +11,585 | 0.01% | 1,333,997 |
| 2025-01-06 | 2025-01-02 | 6.246 | 166,062 | -1,931 | 0.01% | 1,037,162 |
| 2025-01-03 | 2024-12-31 | 6.442 | 167,993 | +1,931 | 0.01% | 1,082,282 |
| 2024-12-02 | 2024-11-28 | 6.277 | 166,062 | -7,724 | 0.01% | 1,042,322 |
| 2024-11-22 | 2024-11-20 | 6.981 | 173,786 | +7,724 | 0.01% | 1,213,203 |
| 2024-11-18 | 2024-11-14 | 7.272 | 166,062 | +5,940 | 0.01% | 1,207,634 |
| 2024-11-12 | 2024-11-08 | 7.573 | 160,122 | +9,309 | 0.01% | 1,212,597 |
| 2024-10-14 | 2024-10-09 | 9.356 | 150,813 | +9,310 | 0.01% | 1,411,021 |
| 2024-10-02 | 2024-09-27 | 10.011 | 141,503 | -9,310 | 0.01% | 1,416,635 |
| 2024-09-27 | 2024-09-25 | 8.798 | 150,813 | +9,310 | 0.01% | 1,326,781 |
| 2024-07-17 | 2024-07-15 | 10.091 | 141,503 | +5,937 | 0.01% | 1,427,907 |
| 2024-07-09 | 2024-07-05 | 11.179 | 135,566 | +1,783 | 0.01% | 1,515,436 |
| 2024-07-05 | 2024-07-03 | 11.257 | 133,783 | +17,838 | 0.01% | 1,506,005 |
| 2024-07-04 | 2024-07-02 | 11.392 | 115,945 | -8,919 | 0.01% | 1,320,801 |
| 2024-07-03 | 2024-06-28 | 11.369 | 124,864 | -17,837 | 0.01% | 1,419,603 |
| 2024-06-26 | 2024-06-24 | 11.010 | 142,701 | +17,837 | 0.01% | 1,571,195 |
| 2024-06-25 | 2024-06-21 | 11.369 | 124,864 | +8,919 | 0.01% | 1,419,603 |
| 2024-06-14 | 2024-06-12 | 11.773 | 115,945 | -1,784 | 0.01% | 1,365,001 |
| 2024-06-13 | 2024-06-11 | 11.459 | 117,729 | +1,784 | 0.01% | 1,349,044 |
| 2024-06-11 | 2024-06-06 | 12.737 | 115,945 | -1,784 | 0.01% | 1,476,801 |
| 2024-06-07 | 2024-06-05 | 12.311 | 117,729 | +1,784 | 0.01% | 1,449,364 |
| 2024-05-30 | 2024-05-28 | 12.580 | 115,945 | -1,784 | 0.01% | 1,458,601 |
| 2024-05-29 | 2024-05-27 | 12.289 | 117,729 | +1,784 | 0.01% | 1,446,724 |
| 2024-05-27 | 2024-05-23 | 11.907 | 115,945 | -1,784 | 0.01% | 1,380,601 |
| 2024-05-21 | 2024-05-17 | 11.840 | 117,729 | -1,783 | 0.01% | 1,393,924 |
| 2024-05-17 | 2024-05-14 | 12.109 | 119,512 | -7,136 | 0.01% | 1,447,195 |
| 2024-05-16 | 2024-05-13 | 12.132 | 126,648 | -1,783 | 0.01% | 1,536,446 |
| 2024-05-14 | 2024-05-10 | 11.481 | 128,431 | +1,783 | 0.01% | 1,474,557 |
| 2024-05-06 | 2024-05-02 | 10.136 | 126,648 | -8,918 | 0.01% | 1,283,685 |
| 2024-05-03 | 2024-04-30 | 10.326 | 135,566 | +8,918 | 0.01% | 1,399,916 |
| 2024-05-02 | 2024-04-29 | 10.192 | 126,648 | -8,918 | 0.01% | 1,290,785 |
| 2024-04-30 | 2024-04-26 | 9.956 | 135,566 | +8,918 | 0.01% | 1,349,756 |
| 2024-03-20 | 2024-03-18 | 8.813 | 126,648 | -8,918 | 0.01% | 1,116,124 |
| 2024-03-14 | 2024-03-12 | 8.499 | 135,566 | +8,918 | 0.01% | 1,152,157 |
| 2024-03-08 | 2024-03-06 | 8.387 | 126,648 | -8,918 | 0.01% | 1,062,164 |
| 2024-03-05 | 2024-03-01 | 8.241 | 135,566 | +8,918 | 0.01% | 1,117,197 |
| 2024-02-21 | 2024-02-19 | 8.308 | 126,648 | -8,918 | 0.01% | 1,052,224 |
| 2024-02-15 | 2024-02-09 | 7.064 | 135,566 | +8,918 | 0.01% | 957,598 |
| 2024-01-30 | 2024-01-26 | 8.925 | 126,648 | -5,351 | 0.01% | 1,130,324 |
| 2024-01-26 | 2024-01-24 | 8.577 | 131,999 | +5,351 | 0.01% | 1,132,202 |
| 2024-01-17 | 2024-01-15 | 9.396 | 126,648 | -8,918 | 0.01% | 1,189,965 |
| 2024-01-05 | 2024-01-03 | 8.622 | 135,566 | -3,568 | 0.01% | 1,168,877 |
| 2023-12-19 | 2023-12-15 | 7.692 | 139,134 | -3,567 | 0.01% | 1,070,161 |
| 2023-11-29 | 2023-11-27 | 8.790 | 142,701 | -8,919 | 0.01% | 1,254,396 |
| 2023-11-28 | 2023-11-24 | 8.701 | 151,620 | +8,919 | 0.01% | 1,319,198 |
| 2023-11-24 | 2023-11-22 | 9.172 | 142,701 | -7,135 | 0.01% | 1,308,796 |
| 2023-11-17 | 2023-11-15 | 9.116 | 149,836 | +7,135 | 0.01% | 1,365,835 |
| 2023-11-10 | 2023-11-08 | 9.239 | 142,701 | +8,918 | 0.01% | 1,318,396 |
| 2023-10-18 | 2023-10-16 | 9.216 | 133,783 | -8,918 | 0.01% | 1,233,004 |
| 2023-10-13 | 2023-10-11 | 8.678 | 142,701 | +8,918 | 0.01% | 1,238,396 |
| 2023-10-11 | 2023-10-09 | 9.104 | 133,783 | -8,918 | 0.01% | 1,218,004 |
| 2023-10-09 | 2023-10-05 | 8.746 | 142,701 | +8,918 | 0.01% | 1,247,996 |
| 2023-09-25 | 2023-09-21 | 9.407 | 133,783 | -17,837 | 0.01% | 1,258,504 |
| 2023-09-20 | 2023-09-18 | 8.768 | 151,620 | -1,784 | 0.01% | 1,329,398 |
| 2023-09-14 | 2023-09-12 | 8.589 | 153,404 | +1,784 | 0.01% | 1,317,520 |
| 2023-09-11 | 2023-09-06 | 8.757 | 151,620 | +17,837 | 0.01% | 1,327,698 |
| 2023-08-14 | 2023-08-10 | 9.586 | 133,783 | -8,918 | 0.01% | 1,282,504 |
| 2023-08-04 | 2023-08-02 | 9.194 | 142,701 | +8,918 | 0.01% | 1,311,996 |
| 2023-08-02 | 2023-07-31 | 9.665 | 133,783 | -8,918 | 0.01% | 1,293,004 |
| 2023-08-01 | 2023-07-28 | 9.273 | 142,701 | +8,918 | 0.01% | 1,323,196 |
| 2023-07-18 | 2023-07-13 | 10.018 | 133,783 | +2,471 | 0.01% | 1,340,259 |
| 2023-07-06 | 2023-07-04 | 9.595 | 131,312 | -8,754 | 0.01% | 1,260,004 |
| 2023-07-05 | 2023-07-03 | 9.630 | 140,066 | -8,754 | 0.01% | 1,348,803 |
| 2023-06-23 | 2023-06-20 | 8.979 | 148,820 | +8,754 | 0.01% | 1,336,201 |
| 2023-06-20 | 2023-06-16 | 9.127 | 140,066 | -8,754 | 0.01% | 1,278,402 |
| 2023-06-13 | 2023-06-09 | 8.453 | 148,820 | -5,252 | 0.01% | 1,258,001 |
| 2023-06-07 | 2023-06-05 | 7.768 | 154,072 | +5,252 | 0.01% | 1,196,798 |
| 2023-05-11 | 2023-05-09 | 8.556 | 148,820 | +8,754 | 0.01% | 1,273,301 |
| 2023-04-14 | 2023-04-12 | 8.990 | 140,066 | -8,754 | 0.01% | 1,259,202 |
| 2023-04-13 | 2023-04-11 | 8.659 | 148,820 | +8,754 | 0.01% | 1,288,601 |
| 2023-03-14 | 2023-03-10 | 10.315 | 140,066 | -8,754 | 0.01% | 1,444,803 |
| 2023-02-09 | 2023-02-07 | 9.241 | 148,820 | -36,767 | 0.01% | 1,375,301 |
| 2023-02-08 | 2023-02-06 | 8.499 | 185,587 | -1,751 | 0.02% | 1,577,279 |
| 2023-02-06 | 2023-02-02 | 8.727 | 187,338 | -8,754 | 0.02% | 1,634,961 |
| 2023-02-03 | 2023-02-01 | 8.842 | 196,092 | +12,256 | 0.02% | 1,733,760 |
| 2023-02-02 | 2023-01-31 | 8.396 | 183,836 | +14,006 | 0.02% | 1,543,498 |
| 2023-01-31 | 2023-01-27 | 8.442 | 169,830 | -1,751 | 0.01% | 1,433,662 |
| 2023-01-19 | 2023-01-17 | 7.813 | 171,581 | -8,754 | 0.02% | 1,340,644 |
| 2023-01-17 | 2023-01-13 | 7.562 | 180,335 | +1,751 | 0.02% | 1,363,723 |
| 2023-01-13 | 2023-01-11 | 6.888 | 178,584 | -1,751 | 0.02% | 1,230,121 |
| 2023-01-11 | 2023-01-09 | 6.728 | 180,335 | +8,754 | 0.02% | 1,213,342 |
| 2023-01-09 | 2023-01-05 | 6.603 | 171,581 | +8,755 | 0.02% | 1,132,883 |
| 2023-01-05 | 2023-01-03 | 7.208 | 162,826 | -8,755 | 0.01% | 1,173,657 |
| 2023-01-04 | 2022-12-30 | 6.831 | 171,581 | +8,755 | 0.02% | 1,172,083 |
| 2022-12-29 | 2022-12-23 | 7.197 | 162,826 | -1,751 | 0.01% | 1,171,797 |
| 2022-12-21 | 2022-12-19 | 7.916 | 164,577 | -8,754 | 0.01% | 1,302,838 |
| 2022-12-16 | 2022-12-14 | 8.442 | 173,331 | -8,754 | 0.02% | 1,463,217 |
| 2022-12-15 | 2022-12-13 | 8.625 | 182,085 | +7,003 | 0.02% | 1,570,396 |
| 2022-12-13 | 2022-12-09 | 7.905 | 175,082 | -15,758 | 0.02% | 1,383,999 |
| 2022-12-09 | 2022-12-07 | 7.471 | 190,840 | -10,505 | 0.02% | 1,425,723 |
| 2022-12-07 | 2022-12-05 | 8.065 | 201,345 | -5,252 | 0.02% | 1,623,804 |
| 2022-12-06 | 2022-12-02 | 7.813 | 206,597 | +14,007 | 0.02% | 1,614,240 |
| 2022-12-05 | 2022-12-01 | 8.168 | 192,590 | +21,009 | 0.02% | 1,572,997 |
| 2022-12-02 | 2022-11-30 | 7.916 | 171,581 | -8,754 | 0.02% | 1,358,284 |
| 2022-12-01 | 2022-11-29 | 8.362 | 180,335 | +14,007 | 0.02% | 1,507,923 |
| 2022-11-21 | 2022-11-17 | 8.636 | 166,328 | -17,508 | 0.01% | 1,436,399 |
| 2022-11-18 | 2022-11-16 | 8.522 | 183,836 | +17,508 | 0.02% | 1,566,598 |
| 2022-11-08 | 2022-11-04 | 8.545 | 166,328 | -7,003 | 0.01% | 1,421,199 |
| 2022-11-03 | 2022-11-01 | 6.728 | 173,331 | -5,253 | 0.02% | 1,166,218 |
| 2022-10-21 | 2022-10-19 | 8.476 | 178,584 | +3,502 | 0.02% | 1,513,682 |
| 2022-10-14 | 2022-10-12 | 6.728 | 175,082 | -3,502 | 0.02% | 1,177,999 |
| 2022-10-03 | 2022-09-29 | 7.277 | 178,584 | +5,253 | 0.02% | 1,299,481 |
| 2022-09-30 | 2022-09-28 | 7.893 | 173,331 | +12,255 | 0.02% | 1,368,177 |
| 2022-09-29 | 2022-09-27 | 8.373 | 161,076 | +1,751 | 0.01% | 1,348,723 |
| 2022-09-27 | 2022-09-23 | 8.453 | 159,325 | -1,751 | 0.01% | 1,346,802 |
| 2022-09-26 | 2022-09-22 | 8.967 | 161,076 | -33,265 | 0.01% | 1,444,404 |
| 2022-09-23 | 2022-09-21 | 9.344 | 194,341 | -1,751 | 0.02% | 1,815,958 |
| 2022-09-22 | 2022-09-20 | 8.453 | 196,092 | +3,502 | 0.02% | 1,657,600 |
| 2022-09-21 | 2022-09-19 | 7.985 | 192,590 | -7,004 | 0.02% | 1,537,797 |
| 2022-09-20 | 2022-09-16 | 7.688 | 199,594 | -1,751 | 0.02% | 1,534,442 |
| 2022-09-19 | 2022-09-15 | 7.859 | 201,345 | +8,755 | 0.02% | 1,582,404 |
| 2022-09-16 | 2022-09-14 | 8.248 | 192,590 | -19,259 | 0.02% | 1,588,397 |
| 2022-09-15 | 2022-09-13 | 7.882 | 211,849 | +1,750 | 0.02% | 1,669,797 |
| 2022-09-14 | 2022-09-09 | 7.813 | 210,099 | +5,253 | 0.02% | 1,641,603 |
| 2022-09-13 | 2022-09-08 | 7.939 | 204,846 | +1,751 | 0.02% | 1,626,299 |
| 2022-09-09 | 2022-09-07 | 8.133 | 203,095 | +1,750 | 0.02% | 1,651,837 |
| 2022-09-08 | 2022-09-06 | 8.133 | 201,345 | -5,252 | 0.02% | 1,637,604 |
| 2022-09-07 | 2022-09-05 | 7.813 | 206,597 | -1,751 | 0.02% | 1,614,240 |
| 2022-09-06 | 2022-09-02 | 7.071 | 208,348 | +7,003 | 0.02% | 1,473,222 |
| 2022-09-05 | 2022-09-01 | 6.728 | 201,345 | -7,003 | 0.02% | 1,354,703 |
| 2022-09-02 | 2022-08-31 | 6.808 | 208,348 | -5,252 | 0.02% | 1,418,481 |
| 2022-08-31 | 2022-08-29 | 7.242 | 213,600 | -1,751 | 0.02% | 1,546,958 |
| 2022-08-30 | 2022-08-26 | 7.277 | 215,351 | -3,502 | 0.02% | 1,567,019 |
| 2022-08-29 | 2022-08-25 | 7.951 | 218,853 | +5,253 | 0.02% | 1,740,002 |
| 2022-08-25 | 2022-08-23 | 7.882 | 213,600 | +5,252 | 0.02% | 1,683,598 |
| 2022-08-22 | 2022-08-18 | 7.128 | 208,348 | -14,006 | 0.02% | 1,485,122 |
| 2022-08-19 | 2022-08-17 | 7.082 | 222,354 | -7,004 | 0.02% | 1,574,797 |
| 2022-08-09 | 2022-08-05 | 5.712 | 229,358 | -10,505 | 0.02% | 1,310,002 |
| 2022-07-29 | 2022-07-27 | 6.523 | 239,863 | -3,501 | 0.02% | 1,564,543 |
| 2022-07-28 | 2022-07-26 | 6.568 | 243,364 | +1,751 | 0.02% | 1,598,499 |
| 2022-07-26 | 2022-07-22 | 6.214 | 241,613 | +8,754 | 0.02% | 1,501,438 |
| 2022-07-25 | 2022-07-21 | 6.294 | 232,859 | +12,255 | 0.02% | 1,465,658 |
| 2022-07-21 | 2022-07-19 | 5.894 | 220,604 | -8,754 | 0.02% | 1,300,323 |
| 2022-07-20 | 2022-07-18 | 5.826 | 229,358 | -17,508 | 0.02% | 1,336,202 |
| 2022-07-19 | 2022-07-15 | 5.003 | 246,866 | +8,754 | 0.02% | 1,235,161 |
| 2022-07-18 | 2022-07-14 | 5.266 | 238,112 | -17,508 | 0.02% | 1,253,921 |
| 2022-07-08 | 2022-07-06 | 5.038 | 255,620 | +26,262 | 0.02% | 1,287,720 |
| 2022-06-30 | 2022-06-28 | 6.111 | 229,358 | -12,255 | 0.02% | 1,401,702 |
| 2022-06-29 | 2022-06-27 | 5.826 | 241,613 | -3,502 | 0.02% | 1,407,598 |
| 2022-06-17 | 2022-06-15 | 5.369 | 245,115 | +8,754 | 0.02% | 1,316,000 |
| 2022-06-16 | 2022-06-14 | 5.483 | 236,361 | -7,003 | 0.02% | 1,296,000 |
| 2022-06-15 | 2022-06-13 | 5.209 | 243,364 | -3,502 | 0.02% | 1,267,679 |
| 2022-06-14 | 2022-06-10 | 5.700 | 246,866 | -1,751 | 0.02% | 1,407,181 |
| 2022-06-09 | 2022-06-07 | 6.397 | 248,617 | -17,508 | 0.02% | 1,590,402 |
| 2022-06-08 | 2022-06-06 | 6.031 | 266,125 | -1,751 | 0.02% | 1,605,121 |
| 2022-06-06 | 2022-06-01 | 5.986 | 267,876 | +1,751 | 0.02% | 1,603,442 |
| 2022-05-31 | 2022-05-27 | 5.529 | 266,125 | -1,751 | 0.02% | 1,471,361 |
| 2022-05-27 | 2022-05-25 | 5.654 | 267,876 | +3,502 | 0.02% | 1,514,702 |
| 2022-05-26 | 2022-05-24 | 5.300 | 264,374 | -24,512 | 0.02% | 1,401,280 |
| 2022-05-18 | 2022-05-16 | 5.072 | 288,886 | -7,003 | 0.03% | 1,465,202 |
| 2022-05-17 | 2022-05-13 | 4.775 | 295,889 | +7,003 | 0.03% | 1,412,841 |
| 2022-04-25 | 2022-04-21 | 5.220 | 288,886 | -8,754 | 0.03% | 1,508,102 |
| 2022-04-20 | 2022-04-14 | 4.992 | 297,640 | -28,013 | 0.03% | 1,485,802 |
| 2022-04-19 | 2022-04-13 | 4.729 | 325,653 | +26,262 | 0.03% | 1,540,081 |
| 2022-04-11 | 2022-04-07 | 4.638 | 299,391 | -12,255 | 0.03% | 1,388,522 |
| 2022-04-06 | 2022-04-01 | 4.215 | 311,646 | -8,754 | 0.03% | 1,313,639 |
| 2022-04-04 | 2022-03-31 | 4.147 | 320,400 | -3,502 | 0.03% | 1,328,578 |
| 2022-04-01 | 2022-03-30 | 4.192 | 323,902 | +8,754 | 0.03% | 1,357,900 |
| 2022-03-31 | 2022-03-29 | 4.261 | 315,148 | -19,259 | 0.03% | 1,342,800 |
| 2022-03-30 | 2022-03-28 | 4.181 | 334,407 | +19,259 | 0.03% | 1,398,120 |
| 2022-03-21 | 2022-03-17 | 3.758 | 315,148 | -8,754 | 0.03% | 1,184,400 |
| 2022-03-17 | 2022-03-15 | 3.450 | 323,902 | +8,754 | 0.03% | 1,117,400 |
| 2022-03-07 | 2022-03-03 | 4.364 | 315,148 | -14,006 | 0.03% | 1,375,200 |
| 2022-03-04 | 2022-03-02 | 4.272 | 329,154 | +12,255 | 0.03% | 1,406,238 |
| 2022-02-28 | 2022-02-24 | 4.147 | 316,899 | -26,262 | 0.03% | 1,314,061 |
| 2022-02-25 | 2022-02-23 | 4.101 | 343,161 | -7,003 | 0.03% | 1,407,280 |
| 2022-02-21 | 2022-02-17 | 3.724 | 350,164 | -26,263 | 0.03% | 1,303,999 |
| 2022-02-18 | 2022-02-16 | 3.747 | 376,427 | +52,525 | 0.03% | 1,410,401 |
| 2022-02-16 | 2022-02-14 | 3.713 | 323,902 | -70,033 | 0.03% | 1,202,500 |
| 2022-02-15 | 2022-02-11 | 3.861 | 393,935 | +26,262 | 0.03% | 1,521,000 |
| 2022-02-14 | 2022-02-10 | 3.975 | 367,673 | +43,771 | 0.03% | 1,461,602 |
| 2022-02-10 | 2022-02-08 | 3.861 | 323,902 | -19,259 | 0.03% | 1,250,600 |
| 2022-02-09 | 2022-02-07 | 3.450 | 343,161 | -43,771 | 0.03% | 1,183,840 |
| 2021-12-13 | 2021-12-09 | 3.484 | 386,932 | -10,505 | 0.03% | 1,348,101 |
| 2021-11-23 | 2021-11-19 | 3.427 | 397,437 | +10,505 | 0.04% | 1,362,002 |
| 2021-11-09 | 2021-11-05 | 3.416 | 386,932 | +1,751 | 0.03% | 1,321,581 |
| 2021-11-04 | 2021-11-02 | 3.598 | 385,181 | +17,508 | 0.03% | 1,386,001 |
| 2021-11-03 | 2021-11-01 | 3.758 | 367,673 | +1,751 | 0.03% | 1,381,802 |
| 2021-11-01 | 2021-10-28 | 3.838 | 365,922 | +17,508 | 0.03% | 1,404,481 |
| 2021-10-29 | 2021-10-27 | 3.964 | 348,414 | +22,761 | 0.03% | 1,381,062 |
| 2021-10-26 | 2021-10-22 | 4.295 | 325,653 | +5,253 | 0.03% | 1,398,721 |
| 2021-10-25 | 2021-10-21 | 4.398 | 320,400 | +17,508 | 0.03% | 1,409,098 |
| 2021-10-22 | 2021-10-20 | 4.375 | 302,892 | +3,501 | 0.03% | 1,325,179 |
| 2021-10-20 | 2021-10-18 | 4.558 | 299,391 | -8,754 | 0.03% | 1,364,582 |
| 2021-10-19 | 2021-10-15 | 4.238 | 308,145 | +12,256 | 0.03% | 1,305,922 |
| 2021-10-08 | 2021-10-06 | 5.129 | 295,889 | -29,764 | 0.03% | 1,517,621 |
| 2021-10-07 | 2021-10-05 | 4.466 | 325,653 | -7,003 | 0.03% | 1,454,521 |
| 2021-10-06 | 2021-10-04 | 4.512 | 332,656 | -1,751 | 0.03% | 1,500,999 |
| 2021-09-30 | 2021-09-28 | 4.375 | 334,407 | -26,262 | 0.03% | 1,463,060 |
| 2021-09-21 | 2021-09-17 | 3.678 | 360,669 | +3,501 | 0.03% | 1,326,639 |
| 2021-09-20 | 2021-09-16 | 3.758 | 357,168 | +12,256 | 0.03% | 1,342,321 |
| 2021-09-16 | 2021-09-14 | 3.827 | 344,912 | -3,502 | 0.03% | 1,319,900 |
| 2021-09-09 | 2021-09-07 | 3.655 | 348,414 | +3,502 | 0.03% | 1,273,602 |
| 2021-08-30 | 2021-08-26 | 3.370 | 344,912 | +8,754 | 0.03% | 1,162,300 |
| 2021-08-25 | 2021-08-23 | 3.358 | 336,158 | -131,311 | 0.03% | 1,128,961 |
| 2021-08-11 | 2021-08-09 | 3.278 | 467,469 | -175,083 | 0.04% | 1,532,579 |
| 2021-08-10 | 2021-08-06 | 3.324 | 642,552 | +43,771 | 0.06% | 2,135,941 |
| 2021-08-05 | 2021-08-03 | 3.336 | 598,781 | +101,548 | 0.05% | 1,997,280 |
| 2021-08-04 | 2021-08-02 | 3.358 | 497,233 | +29,764 | 0.04% | 1,669,919 |
| 2021-08-02 | 2021-07-29 | 3.427 | 467,469 | -43,771 | 0.04% | 1,601,999 |
| 2021-07-28 | 2021-07-26 | 3.496 | 511,240 | +1,751 | 0.05% | 1,787,040 |
| 2021-07-23 | 2021-07-21 | 3.507 | 509,489 | -70,033 | 0.04% | 1,786,740 |
| 2021-07-16 | 2021-07-14 | 4.292 | 579,522 | +39,685 | 0.05% | 2,487,329 |
| 2021-07-14 | 2021-07-12 | 4.268 | 539,837 | -8,155 | 0.05% | 2,303,759 |
| 2021-07-12 | 2021-07-08 | 4.353 | 547,992 | -8,154 | 0.05% | 2,385,601 |
| 2021-07-08 | 2021-07-06 | 4.451 | 556,146 | -6,524 | 0.05% | 2,475,658 |
| 2021-06-24 | 2021-06-22 | 4.550 | 562,670 | -1,631 | 0.05% | 2,559,899 |
| 2021-06-21 | 2021-06-17 | 4.537 | 564,301 | -17,940 | 0.05% | 2,560,400 |
| 2021-06-16 | 2021-06-11 | 4.501 | 582,241 | +8,154 | 0.06% | 2,620,379 |
| 2021-06-15 | 2021-06-10 | 4.537 | 574,087 | +24,464 | 0.05% | 2,604,802 |
| 2021-05-25 | 2021-05-21 | 4.390 | 549,623 | -8,154 | 0.05% | 2,412,921 |
| 2021-05-24 | 2021-05-20 | 4.402 | 557,777 | +8,154 | 0.05% | 2,455,559 |
| 2021-05-18 | 2021-05-14 | 4.476 | 549,623 | +8,155 | 0.05% | 2,460,101 |
| 2021-05-12 | 2021-05-10 | 4.905 | 541,468 | -8,155 | 0.05% | 2,656,000 |
| 2021-05-11 | 2021-05-07 | 4.488 | 549,623 | +8,155 | 0.05% | 2,466,841 |
| 2021-05-10 | 2021-05-06 | 4.439 | 541,468 | -19,571 | 0.05% | 2,403,680 |
| 2021-05-07 | 2021-05-05 | 4.402 | 561,039 | +19,571 | 0.05% | 2,469,919 |
| 2021-04-30 | 2021-04-28 | 4.304 | 541,468 | -8,155 | 0.05% | 2,330,640 |
| 2021-04-21 | 2021-04-19 | 4.255 | 549,623 | -16,309 | 0.05% | 2,338,781 |
| 2021-04-20 | 2021-04-16 | 4.280 | 565,932 | -8,155 | 0.05% | 2,422,060 |
| 2021-04-15 | 2021-04-13 | 4.145 | 574,087 | +16,310 | 0.05% | 2,379,522 |
| 2021-04-14 | 2021-04-12 | 4.182 | 557,777 | -16,310 | 0.05% | 2,332,439 |
| 2021-04-12 | 2021-04-08 | 4.366 | 574,087 | +8,155 | 0.05% | 2,506,242 |
| 2021-04-09 | 2021-04-07 | 4.488 | 565,932 | -16,309 | 0.05% | 2,540,040 |
| 2021-04-08 | 2021-04-01 | 4.145 | 582,241 | -16,310 | 0.06% | 2,413,319 |
| 2021-04-07 | 2021-03-31 | 4.182 | 598,551 | +97,856 | 0.06% | 2,502,942 |
| 2021-04-01 | 2021-03-30 | 4.231 | 500,695 | +16,309 | 0.05% | 2,118,301 |
| 2021-03-31 | 2021-03-29 | 4.231 | 484,386 | -9,785 | 0.05% | 2,049,302 |
| 2021-03-29 | 2021-03-25 | 4.096 | 494,171 | +16,309 | 0.05% | 2,024,039 |
| 2021-03-26 | 2021-03-24 | 4.071 | 477,862 | +9,786 | 0.05% | 1,945,521 |
| 2021-03-25 | 2021-03-23 | 4.280 | 468,076 | -1,631 | 0.04% | 2,003,259 |
| 2021-03-23 | 2021-03-19 | 4.218 | 469,707 | +6,523 | 0.04% | 1,981,439 |
| 2021-03-22 | 2021-03-18 | 4.268 | 463,184 | -21,202 | 0.04% | 1,976,642 |
| 2021-03-16 | 2021-03-12 | 4.243 | 484,386 | -22,833 | 0.05% | 2,055,242 |
| 2021-03-09 | 2021-03-05 | 4.120 | 507,219 | -17,940 | 0.05% | 2,089,922 |
| 2021-03-04 | 2021-03-02 | 4.096 | 525,159 | +1,631 | 0.05% | 2,150,961 |
| 2021-03-02 | 2021-02-26 | 4.071 | 523,528 | +26,095 | 0.05% | 2,131,441 |
| 2021-02-22 | 2021-02-18 | 4.108 | 497,433 | +14,678 | 0.05% | 2,043,500 |
| 2021-02-05 | 2021-02-03 | 3.863 | 482,755 | -8,154 | 0.05% | 1,864,801 |
| 2021-02-01 | 2021-01-28 | 3.802 | 490,909 | -17,940 | 0.05% | 1,866,199 |
| 2021-01-29 | 2021-01-27 | 4.071 | 508,849 | +26,094 | 0.05% | 2,071,678 |
| 2021-01-28 | 2021-01-26 | 4.206 | 482,755 | +146,784 | 0.05% | 2,030,561 |
| 2021-01-26 | 2021-01-22 | 4.157 | 335,971 | +8,154 | 0.03% | 1,396,679 |
| 2021-01-25 | 2021-01-21 | 4.255 | 327,817 | -75,022 | 0.03% | 1,394,942 |
| 2021-01-21 | 2021-01-19 | 4.292 | 402,839 | -3,262 | 0.04% | 1,728,999 |
| 2021-01-20 | 2021-01-18 | 4.292 | 406,101 | +8,155 | 0.04% | 1,743,000 |
| 2021-01-15 | 2021-01-13 | 4.329 | 397,946 | +32,618 | 0.04% | 1,722,638 |
| 2021-01-14 | 2021-01-12 | 4.145 | 365,328 | -19,571 | 0.03% | 1,514,241 |
| 2021-01-12 | 2021-01-08 | 4.120 | 384,899 | +32,619 | 0.04% | 1,585,920 |
| 2021-01-06 | 2021-01-04 | 3.887 | 352,280 | +8,154 | 0.03% | 1,369,438 |
| 2021-01-05 | 2020-12-31 | 3.740 | 344,126 | +16,309 | 0.03% | 1,287,101 |
| 2021-01-04 | 2020-12-29 | 3.765 | 327,817 | +6,524 | 0.03% | 1,234,142 |
| 2020-12-18 | 2020-12-16 | 3.826 | 321,293 | -17,940 | 0.03% | 1,229,281 |
| 2020-12-17 | 2020-12-15 | 3.838 | 339,233 | +14,678 | 0.03% | 1,302,080 |
| 2020-12-08 | 2020-12-04 | 3.998 | 324,555 | -17,940 | 0.03% | 1,297,481 |
| 2020-12-07 | 2020-12-03 | 3.949 | 342,495 | +27,726 | 0.03% | 1,352,401 |
| 2020-12-04 | 2020-12-02 | 4.133 | 314,769 | +32,618 | 0.03% | 1,300,820 |
| 2020-12-01 | 2020-11-27 | 4.182 | 282,151 | -16,309 | 0.03% | 1,179,862 |
| 2020-11-30 | 2020-11-26 | 4.206 | 298,460 | +16,309 | 0.03% | 1,255,381 |
| 2020-11-25 | 2020-11-23 | 4.415 | 282,151 | -44,035 | 0.03% | 1,245,602 |
| 2020-11-23 | 2020-11-19 | 3.936 | 326,186 | -16,309 | 0.03% | 1,284,002 |
| 2020-11-19 | 2020-11-17 | 4.084 | 342,495 | +24,464 | 0.03% | 1,398,601 |
| 2020-11-11 | 2020-11-09 | 4.096 | 318,031 | -16,309 | 0.03% | 1,302,600 |
| 2020-11-09 | 2020-11-05 | 3.716 | 334,340 | +1,631 | 0.03% | 1,242,299 |
| 2020-11-04 | 2020-11-02 | 3.667 | 332,709 | +57,082 | 0.03% | 1,219,919 |
| 2020-11-03 | 2020-10-30 | 3.740 | 275,627 | +1,631 | 0.03% | 1,030,901 |
| 2020-10-20 | 2020-10-16 | 3.949 | 273,996 | -8,155 | 0.03% | 1,081,920 |
| 2020-10-19 | 2020-10-15 | 3.887 | 282,151 | +8,155 | 0.03% | 1,096,822 |
| 2020-10-15 | 2020-10-12 | 4.035 | 273,996 | -8,155 | 0.03% | 1,105,440 |
| 2020-10-09 | 2020-10-07 | 3.961 | 282,151 | -3,261 | 0.03% | 1,117,582 |
| 2020-10-05 | 2020-09-29 | 4.010 | 285,412 | +8,154 | 0.03% | 1,144,498 |
| 2020-09-30 | 2020-09-28 | 4.059 | 277,258 | -8,154 | 0.03% | 1,125,401 |
| 2020-09-28 | 2020-09-24 | 3.973 | 285,412 | +8,154 | 0.03% | 1,133,999 |
| 2020-09-23 | 2020-09-21 | 4.255 | 277,258 | -8,154 | 0.03% | 1,179,801 |
| 2020-09-04 | 2020-09-02 | 4.194 | 285,412 | -16,310 | 0.03% | 1,196,998 |
| 2020-09-03 | 2020-09-01 | 4.280 | 301,722 | +24,464 | 0.03% | 1,291,301 |
| 2020-08-31 | 2020-08-27 | 4.550 | 277,258 | -8,154 | 0.03% | 1,261,401 |
| 2020-08-21 | 2020-08-19 | 4.550 | 285,412 | +8,154 | 0.03% | 1,298,498 |
| 2020-08-19 | 2020-08-17 | 4.550 | 277,258 | -13,047 | 0.03% | 1,261,401 |
| 2020-08-18 | 2020-08-14 | 4.537 | 290,305 | -21,202 | 0.03% | 1,317,199 |
| 2020-08-10 | 2020-08-06 | 4.451 | 311,507 | +4,893 | 0.03% | 1,386,659 |
| 2020-08-05 | 2020-08-03 | 4.292 | 306,614 | -32,619 | 0.03% | 1,315,998 |
| 2020-08-03 | 2020-07-30 | 4.218 | 339,233 | +48,928 | 0.03% | 1,431,040 |
| 2020-07-27 | 2020-07-23 | 4.476 | 290,305 | +16,309 | 0.03% | 1,299,399 |
| 2020-07-24 | 2020-07-22 | 4.635 | 273,996 | -24,464 | 0.03% | 1,270,081 |
| 2020-07-21 | 2020-07-17 | 4.734 | 298,460 | +24,464 | 0.03% | 1,412,761 |
| 2020-07-15 | 2020-07-13 | 5.101 | 273,996 | -24,464 | 0.03% | 1,397,761 |
| 2020-07-14 | 2020-07-10 | 4.868 | 298,460 | +24,464 | 0.03% | 1,453,021 |
| 2020-07-10 | 2020-07-08 | 5.028 | 273,996 | -4,893 | 0.03% | 1,377,601 |
| 2020-07-08 | 2020-07-06 | 4.868 | 278,889 | -11,416 | 0.03% | 1,357,742 |
| 2020-07-07 | 2020-07-03 | 4.481 | 290,305 | -30,988 | 0.03% | 1,300,924 |
| 2020-07-06 | 2020-07-02 | 4.382 | 321,293 | +26,450 | 0.03% | 1,407,882 |
| 2020-07-02 | 2020-06-29 | 4.320 | 294,843 | -3,222 | 0.03% | 1,273,680 |
| 2020-06-30 | 2020-06-26 | 4.692 | 298,065 | +24,167 | 0.03% | 1,398,599 |
| 2020-06-29 | 2020-06-24 | 4.643 | 273,898 | -20,945 | 0.03% | 1,271,601 |
| 2020-06-24 | 2020-06-22 | 4.841 | 294,843 | -6,445 | 0.03% | 1,427,400 |
| 2020-06-23 | 2020-06-19 | 4.965 | 301,288 | -3,222 | 0.03% | 1,496,002 |
| 2020-06-22 | 2020-06-18 | 4.866 | 304,510 | -9,667 | 0.03% | 1,481,760 |
| 2020-06-11 | 2020-06-09 | 5.003 | 314,177 | +24,168 | 0.03% | 1,571,700 |
| 2020-06-09 | 2020-06-05 | 4.767 | 290,009 | -16,112 | 0.03% | 1,382,398 |
| 2020-06-08 | 2020-06-04 | 4.605 | 306,121 | +16,112 | 0.03% | 1,409,799 |
| 2020-06-05 | 2020-06-03 | 4.779 | 290,009 | +24,167 | 0.03% | 1,385,998 |
| 2020-06-04 | 2020-06-02 | 4.903 | 265,842 | +20,945 | 0.03% | 1,303,500 |
| 2020-06-03 | 2020-06-01 | 4.903 | 244,897 | -9,667 | 0.02% | 1,200,800 |
| 2020-06-02 | 2020-05-29 | 4.754 | 254,564 | -17,723 | 0.02% | 1,210,281 |
| 2020-06-01 | 2020-05-28 | 4.792 | 272,287 | +20,945 | 0.03% | 1,304,682 |
| 2020-05-29 | 2020-05-27 | 4.556 | 251,342 | -12,889 | 0.02% | 1,145,042 |
| 2020-05-28 | 2020-05-26 | 4.655 | 264,231 | +12,889 | 0.03% | 1,230,001 |
| 2020-05-27 | 2020-05-25 | 4.692 | 251,342 | -40,279 | 0.02% | 1,179,362 |
| 2020-05-26 | 2020-05-22 | 4.568 | 291,621 | -11,278 | 0.03% | 1,332,162 |
| 2020-05-22 | 2020-05-20 | 4.953 | 302,899 | -12,889 | 0.03% | 1,500,241 |
| 2020-05-21 | 2020-05-19 | 4.978 | 315,788 | +48,335 | 0.03% | 1,571,919 |
| 2020-05-19 | 2020-05-15 | 5.003 | 267,453 | -20,945 | 0.03% | 1,337,959 |
| 2020-05-15 | 2020-05-13 | 5.139 | 288,398 | -6,445 | 0.03% | 1,482,118 |
| 2020-05-14 | 2020-05-12 | 5.313 | 294,843 | +11,278 | 0.03% | 1,566,480 |
| 2020-05-12 | 2020-05-08 | 5.462 | 283,565 | +24,168 | 0.03% | 1,548,801 |
| 2020-05-11 | 2020-05-07 | 5.449 | 259,397 | -24,168 | 0.02% | 1,413,578 |
| 2020-05-08 | 2020-05-06 | 5.549 | 283,565 | +32,223 | 0.03% | 1,573,441 |
| 2020-05-07 | 2020-05-05 | 6.182 | 251,342 | -66,057 | 0.02% | 1,553,763 |
| 2020-05-05 | 2020-04-29 | 6.318 | 317,399 | +8,056 | 0.03% | 2,005,458 |
| 2020-05-04 | 2020-04-28 | 6.343 | 309,343 | +8,055 | 0.03% | 1,962,237 |
| 2020-04-27 | 2020-04-23 | 6.467 | 301,288 | +56,391 | 0.03% | 1,948,542 |
| 2020-04-24 | 2020-04-22 | 6.058 | 244,897 | -1,611 | 0.02% | 1,483,521 |
| 2020-04-23 | 2020-04-21 | 6.070 | 246,508 | +8,056 | 0.02% | 1,496,340 |
| 2020-04-22 | 2020-04-20 | 5.958 | 238,452 | -6,445 | 0.02% | 1,420,799 |
| 2020-04-21 | 2020-04-17 | 5.809 | 244,897 | -9,667 | 0.02% | 1,422,721 |
| 2020-04-17 | 2020-04-15 | 5.536 | 254,564 | +9,667 | 0.02% | 1,409,361 |
| 2020-04-14 | 2020-04-08 | 5.623 | 244,897 | -3,222 | 0.02% | 1,377,121 |
| 2020-04-07 | 2020-04-03 | 4.965 | 248,119 | -8,056 | 0.02% | 1,231,999 |
| 2020-04-06 | 2020-04-02 | 5.251 | 256,175 | -8,056 | 0.02% | 1,345,140 |
| 2020-04-02 | 2020-03-31 | 5.176 | 264,231 | +16,112 | 0.03% | 1,367,761 |
| 2020-03-30 | 2020-03-26 | 4.221 | 248,119 | -8,056 | 0.02% | 1,047,199 |
| 2020-03-27 | 2020-03-25 | 3.947 | 256,175 | -64,447 | 0.02% | 1,011,240 |
| 2020-03-26 | 2020-03-24 | 3.774 | 320,622 | -49,946 | 0.03% | 1,209,922 |
| 2020-03-25 | 2020-03-23 | 3.761 | 370,568 | +46,724 | 0.04% | 1,393,801 |
| 2020-03-24 | 2020-03-20 | 4.134 | 323,844 | -103,114 | 0.03% | 1,338,660 |
| 2020-03-23 | 2020-03-19 | 4.307 | 426,958 | +67,668 | 0.04% | 1,839,098 |
| 2020-03-13 | 2020-03-11 | 4.965 | 359,290 | -1,611 | 0.03% | 1,784,002 |
| 2020-03-11 | 2020-03-09 | 4.183 | 360,901 | -22,556 | 0.03% | 1,509,761 |
| 2020-03-05 | 2020-03-03 | 3.910 | 383,457 | +1,611 | 0.04% | 1,499,400 |
| 2020-02-27 | 2020-02-25 | 3.997 | 381,846 | +22,556 | 0.04% | 1,526,281 |
| 2020-02-21 | 2020-02-19 | 4.320 | 359,290 | -8,055 | 0.03% | 1,552,082 |
| 2020-02-05 | 2020-02-03 | 4.034 | 367,345 | +8,055 | 0.04% | 1,481,999 |
| 2020-02-04 | 2020-01-31 | 4.245 | 359,290 | -16,111 | 0.03% | 1,525,322 |
| 2020-01-31 | 2020-01-29 | 3.985 | 375,401 | +8,056 | 0.04% | 1,495,859 |
| 2020-01-22 | 2020-01-20 | 4.643 | 367,345 | -64,447 | 0.04% | 1,705,438 |
| 2020-01-10 | 2020-01-08 | 4.531 | 431,792 | -141,782 | 0.04% | 1,956,400 |
| 2020-01-08 | 2020-01-06 | 4.655 | 573,574 | -3,223 | 0.05% | 2,669,999 |
| 2020-01-07 | 2020-01-03 | 4.581 | 576,797 | +43,502 | 0.06% | 2,642,042 |
| 2019-12-23 | 2019-12-19 | 4.556 | 533,295 | -3,223 | 0.05% | 2,429,539 |
| 2019-12-20 | 2019-12-18 | 4.494 | 536,518 | +161,117 | 0.05% | 2,410,922 |
| 2019-12-17 | 2019-12-13 | 4.208 | 375,401 | -3,222 | 0.04% | 1,579,739 |
| 2019-12-10 | 2019-12-06 | 4.158 | 378,623 | -8,056 | 0.04% | 1,574,498 |
| 2019-12-03 | 2019-11-29 | 4.010 | 386,679 | +8,056 | 0.04% | 1,550,399 |
| 2019-11-28 | 2019-11-26 | 4.158 | 378,623 | -32,224 | 0.04% | 1,574,498 |
| 2019-11-27 | 2019-11-25 | 4.134 | 410,847 | -8,056 | 0.04% | 1,698,301 |
| 2019-11-22 | 2019-11-20 | 4.047 | 418,903 | -8,055 | 0.04% | 1,695,202 |
| 2019-11-20 | 2019-11-18 | 4.022 | 426,958 | +8,055 | 0.04% | 1,717,198 |
| 2019-11-19 | 2019-11-15 | 4.072 | 418,903 | +8,056 | 0.04% | 1,705,602 |
| 2019-11-18 | 2019-11-14 | 4.059 | 410,847 | +8,056 | 0.04% | 1,667,701 |
| 2019-11-14 | 2019-11-12 | 4.171 | 402,791 | -8,056 | 0.04% | 1,680,000 |
| 2019-11-13 | 2019-11-11 | 4.109 | 410,847 | +16,112 | 0.04% | 1,688,101 |
| 2019-11-12 | 2019-11-08 | 4.283 | 394,735 | -9,667 | 0.04% | 1,690,499 |
| 2019-11-11 | 2019-11-07 | 4.196 | 404,402 | +9,667 | 0.04% | 1,696,760 |
| 2019-11-07 | 2019-11-05 | 4.270 | 394,735 | -16,112 | 0.04% | 1,685,599 |
| 2019-11-06 | 2019-11-04 | 4.109 | 410,847 | +16,112 | 0.04% | 1,688,101 |
| 2019-11-05 | 2019-11-01 | 4.183 | 394,735 | +16,112 | 0.04% | 1,651,299 |
| 2019-11-04 | 2019-10-31 | 4.196 | 378,623 | +3,222 | 0.04% | 1,588,598 |
| 2019-10-30 | 2019-10-28 | 4.618 | 375,401 | -3,222 | 0.04% | 1,733,519 |
| 2019-10-24 | 2019-10-22 | 4.382 | 378,623 | +1,611 | 0.04% | 1,659,098 |
| 2019-10-23 | 2019-10-21 | 4.444 | 377,012 | +8,055 | 0.04% | 1,675,439 |
| 2019-10-22 | 2019-10-18 | 4.382 | 368,957 | -157,894 | 0.04% | 1,616,742 |
| 2019-10-18 | 2019-10-16 | 4.456 | 526,851 | -4,833 | 0.05% | 2,347,862 |
| 2019-10-17 | 2019-10-15 | 4.779 | 531,684 | +80,558 | 0.05% | 2,541,000 |
| 2019-10-16 | 2019-10-14 | 5.052 | 451,126 | +85,392 | 0.04% | 2,279,201 |
| 2019-10-15 | 2019-10-11 | 4.792 | 365,734 | -12,889 | 0.04% | 1,752,439 |
| 2019-10-14 | 2019-10-10 | 4.357 | 378,623 | -161,117 | 0.04% | 1,649,698 |
| 2019-10-09 | 2019-10-04 | 4.109 | 539,740 | -16,112 | 0.05% | 2,217,700 |
| 2019-10-04 | 2019-10-02 | 3.885 | 555,852 | +190,118 | 0.05% | 2,159,702 |
| 2019-09-25 | 2019-09-23 | 5.276 | 365,734 | -16,112 | 0.04% | 1,929,499 |
| 2019-09-23 | 2019-09-19 | 5.462 | 381,846 | +8,056 | 0.04% | 2,085,601 |
| 2019-09-20 | 2019-09-18 | 5.598 | 373,790 | +16,112 | 0.04% | 2,092,640 |
| 2019-08-26 | 2019-08-22 | 5.375 | 357,678 | -9,667 | 0.03% | 1,922,518 |
| 2019-06-25 | 2019-06-21 | 5.623 | 367,345 | -3,223 | 0.04% | 2,065,678 |
| 2019-06-13 | 2019-06-11 | 5.316 | 370,568 | +1,975 | 0.04% | 1,970,101 |
| 2019-05-22 | 2019-05-20 | 5.017 | 368,593 | +3,205 | 0.04% | 1,849,201 |
| 2019-04-30 | 2019-04-26 | 6.340 | 365,388 | -32,051 | 0.04% | 2,316,483 |
| 2019-04-29 | 2019-04-25 | 6.365 | 397,439 | -28,847 | 0.04% | 2,529,599 |
| 2019-04-26 | 2019-04-24 | 6.664 | 426,286 | +4,808 | 0.04% | 2,840,883 |
| 2019-04-25 | 2019-04-23 | 6.465 | 421,478 | +6,411 | 0.04% | 2,724,681 |
| 2019-04-24 | 2019-04-18 | 6.402 | 415,067 | -6,411 | 0.04% | 2,657,337 |
| 2019-04-23 | 2019-04-17 | 6.327 | 421,478 | +8,013 | 0.04% | 2,666,821 |
| 2019-04-18 | 2019-04-16 | 6.352 | 413,465 | +8,013 | 0.04% | 2,626,441 |
| 2019-04-17 | 2019-04-15 | 6.440 | 405,452 | -14,423 | 0.04% | 2,610,960 |
| 2019-04-16 | 2019-04-12 | 6.427 | 419,875 | +1,602 | 0.04% | 2,698,599 |
| 2019-04-15 | 2019-04-11 | 6.277 | 418,273 | -11,218 | 0.04% | 2,625,662 |
| 2019-04-12 | 2019-04-10 | 6.490 | 429,491 | -17,628 | 0.04% | 2,787,202 |
| 2019-04-11 | 2019-04-09 | 6.240 | 447,119 | -1,603 | 0.04% | 2,790,000 |
| 2019-04-09 | 2019-04-04 | 6.190 | 448,722 | +16,026 | 0.04% | 2,777,603 |
| 2019-04-08 | 2019-04-03 | 6.140 | 432,696 | +24,039 | 0.04% | 2,656,801 |
| 2019-03-06 | 2019-03-04 | 5.903 | 408,657 | +32,051 | 0.04% | 2,412,299 |
| 2019-03-04 | 2019-02-28 | 5.766 | 376,606 | -8,013 | 0.04% | 2,171,402 |
| 2019-03-01 | 2019-02-27 | 5.841 | 384,619 | +8,013 | 0.04% | 2,246,403 |
| 2019-02-27 | 2019-02-25 | 6.065 | 376,606 | -41,667 | 0.04% | 2,284,202 |
| 2019-02-25 | 2019-02-21 | 5.741 | 418,273 | +32,052 | 0.04% | 2,401,202 |
| 2018-12-18 | 2018-12-14 | 5.179 | 386,221 | +1,602 | 0.04% | 2,000,300 |
| 2018-12-05 | 2018-12-03 | 5.516 | 384,619 | -8,012 | 0.04% | 2,121,603 |
| 2018-10-31 | 2018-10-29 | 5.391 | 392,631 | -6,411 | 0.04% | 2,116,798 |
| 2018-10-30 | 2018-10-26 | 5.454 | 399,042 | -208,335 | 0.04% | 2,176,262 |
| 2018-10-11 | 2018-10-09 | 5.479 | 607,377 | -19,231 | 0.06% | 3,327,622 |
| 2018-10-10 | 2018-10-08 | 5.254 | 626,608 | -8,013 | 0.06% | 3,292,222 |
| 2018-10-08 | 2018-10-04 | 4.855 | 634,621 | +8,013 | 0.06% | 3,080,882 |
| 2018-09-19 | 2018-09-17 | 4.518 | 626,608 | +16,026 | 0.06% | 2,830,842 |
| 2018-09-17 | 2018-09-13 | 4.618 | 610,582 | -8,013 | 0.06% | 2,819,401 |
| 2018-09-13 | 2018-09-11 | 4.243 | 618,595 | +8,013 | 0.06% | 2,624,801 |
| 2018-07-17 | 2018-07-13 | 4.293 | 610,582 | +1,603 | 0.06% | 2,621,281 |
| 2018-07-13 | 2018-07-11 | 4.431 | 608,979 | +10,321 | 0.06% | 2,698,129 |
| 2018-06-27 | 2018-06-25 | 4.888 | 598,658 | +1,576 | 0.06% | 2,926,001 |
| 2018-06-22 | 2018-06-20 | 4.976 | 597,082 | +102,402 | 0.06% | 2,971,358 |
| 2018-06-11 | 2018-06-07 | 5.624 | 494,680 | +47,262 | 0.05% | 2,782,037 |
| 2018-06-08 | 2018-06-06 | 5.713 | 447,418 | -63,017 | 0.04% | 2,556,000 |
| 2018-06-07 | 2018-06-05 | 5.599 | 510,435 | -55,139 | 0.05% | 2,857,682 |
| 2018-06-04 | 2018-05-31 | 5.637 | 565,574 | +7,877 | 0.06% | 3,187,919 |
| 2018-05-31 | 2018-05-29 | 5.891 | 557,697 | +7,877 | 0.05% | 3,285,120 |
| 2018-05-30 | 2018-05-28 | 5.776 | 549,820 | -7,877 | 0.05% | 3,175,900 |
| 2018-05-28 | 2018-05-24 | 5.573 | 557,697 | +3,151 | 0.05% | 3,108,120 |
| 2018-05-25 | 2018-05-23 | 5.662 | 554,546 | -15,754 | 0.05% | 3,139,839 |
| 2018-05-24 | 2018-05-21 | 5.764 | 570,300 | +151,239 | 0.06% | 3,286,958 |
| 2018-05-17 | 2018-05-15 | 5.294 | 419,061 | +7,878 | 0.04% | 2,218,443 |
| 2018-05-11 | 2018-05-09 | 4.989 | 411,183 | -12,604 | 0.04% | 2,051,458 |
| 2018-05-10 | 2018-05-08 | 4.964 | 423,787 | -15,754 | 0.04% | 2,103,581 |
| 2018-05-07 | 2018-05-03 | 4.811 | 439,541 | -20,480 | 0.04% | 2,114,820 |
| 2018-04-30 | 2018-04-26 | 5.154 | 460,021 | -7,877 | 0.05% | 2,371,038 |
| 2018-04-03 | 2018-03-28 | 5.142 | 467,898 | +18,905 | 0.05% | 2,405,698 |
| 2018-03-20 | 2018-03-16 | 5.446 | 448,993 | +15,754 | 0.04% | 2,445,298 |
| 2018-03-14 | 2018-03-12 | 5.484 | 433,239 | -15,754 | 0.04% | 2,375,999 |
| 2018-02-21 | 2018-02-15 | 5.319 | 448,993 | +11,027 | 0.04% | 2,388,298 |
| 2018-02-14 | 2018-02-12 | 5.218 | 437,966 | -4,726 | 0.04% | 2,285,163 |
| 2018-02-12 | 2018-02-08 | 5.383 | 442,692 | -4,726 | 0.04% | 2,382,881 |
| 2018-02-09 | 2018-02-07 | 5.433 | 447,418 | +7,877 | 0.04% | 2,431,040 |
| 2018-02-02 | 2018-01-31 | 5.713 | 439,541 | -3,151 | 0.04% | 2,511,000 |
| 2018-02-01 | 2018-01-30 | 5.700 | 442,692 | +7,877 | 0.04% | 2,523,381 |
| 2018-01-31 | 2018-01-29 | 5.789 | 434,815 | -3,151 | 0.04% | 2,517,122 |
| 2018-01-23 | 2018-01-19 | 5.624 | 437,966 | -23,631 | 0.04% | 2,463,083 |
| 2018-01-22 | 2018-01-18 | 5.560 | 461,597 | -7,877 | 0.05% | 2,566,681 |
| 2018-01-18 | 2018-01-16 | 5.472 | 469,474 | -22,056 | 0.05% | 2,568,761 |
| 2018-01-17 | 2018-01-15 | 5.383 | 491,530 | -7,877 | 0.05% | 2,645,762 |
| 2018-01-11 | 2018-01-09 | 5.497 | 499,407 | +14,179 | 0.05% | 2,745,222 |
| 2018-01-10 | 2018-01-08 | 5.573 | 485,228 | +14,179 | 0.05% | 2,704,240 |
| 2018-01-05 | 2018-01-03 | 5.522 | 471,049 | -20,481 | 0.05% | 2,601,299 |
| 2017-12-19 | 2017-12-15 | 5.268 | 491,530 | -11,028 | 0.05% | 2,589,602 |
| 2017-12-12 | 2017-12-08 | 5.129 | 502,558 | +9,453 | 0.05% | 2,577,522 |
| 2017-12-01 | 2017-11-29 | 5.370 | 493,105 | -9,453 | 0.05% | 2,647,980 |
| 2017-11-28 | 2017-11-24 | 5.459 | 502,558 | -1,575 | 0.05% | 2,743,403 |
| 2017-11-08 | 2017-11-06 | 5.548 | 504,133 | -1,575 | 0.05% | 2,796,800 |
| 2017-10-25 | 2017-10-23 | 5.789 | 505,708 | -7,877 | 0.05% | 2,927,518 |
| 2017-10-24 | 2017-10-20 | 5.573 | 513,585 | +7,877 | 0.05% | 2,862,278 |
| 2017-10-06 | 2017-10-03 | 5.510 | 505,708 | -11,028 | 0.05% | 2,786,278 |
| 2017-09-15 | 2017-09-13 | 5.586 | 516,736 | -1,576 | 0.05% | 2,886,398 |
| 2017-09-11 | 2017-09-07 | 5.586 | 518,312 | -15,754 | 0.05% | 2,895,202 |
| 2017-09-08 | 2017-09-06 | 5.535 | 534,066 | +15,754 | 0.05% | 2,956,081 |
| 2017-09-07 | 2017-09-05 | 5.586 | 518,312 | +3,151 | 0.05% | 2,895,202 |
| 2017-09-04 | 2017-08-31 | 5.675 | 515,161 | -4,726 | 0.05% | 2,923,381 |
| 2017-09-01 | 2017-08-30 | 5.700 | 519,887 | +4,726 | 0.05% | 2,963,399 |
| 2017-08-15 | 2017-08-11 | 5.637 | 515,161 | -15,754 | 0.05% | 2,903,761 |
| 2017-08-14 | 2017-08-10 | 5.827 | 530,915 | +15,754 | 0.05% | 3,093,660 |
| 2017-08-10 | 2017-08-08 | 5.865 | 515,161 | -7,877 | 0.05% | 3,021,481 |
| 2017-08-08 | 2017-08-04 | 5.776 | 523,038 | +7,877 | 0.05% | 3,021,200 |
| 2017-08-04 | 2017-08-02 | 5.611 | 515,161 | -78,771 | 0.05% | 2,890,681 |
| 2017-08-01 | 2017-07-28 | 5.560 | 593,932 | -7,877 | 0.06% | 3,302,522 |
| 2017-07-14 | 2017-07-12 | 5.611 | 601,809 | -63,016 | 0.06% | 3,376,882 |
| 2017-07-13 | 2017-07-11 | 5.687 | 664,825 | -26,782 | 0.07% | 3,781,118 |
| 2017-07-12 | 2017-07-10 | 5.687 | 691,607 | +23,631 | 0.07% | 3,933,438 |
| 2017-07-11 | 2017-07-07 | 5.649 | 667,976 | +3,151 | 0.07% | 3,773,599 |
| 2017-07-10 | 2017-07-06 | 5.586 | 664,825 | -39,386 | 0.07% | 3,713,598 |
| 2017-07-07 | 2017-07-05 | 5.586 | 704,211 | +39,386 | 0.07% | 3,933,602 |
| 2017-06-28 | 2017-06-26 | 5.510 | 664,825 | -1,576 | 0.07% | 3,662,958 |
| 2017-06-23 | 2017-06-21 | 5.510 | 666,401 | +78,771 | 0.07% | 3,671,641 |
| 2017-06-20 | 2017-06-16 | 5.459 | 587,630 | -7,877 | 0.06% | 3,207,800 |
| 2017-06-16 | 2017-06-14 | 5.956 | 595,507 | +36,864 | 0.06% | 3,546,716 |
| 2017-06-09 | 2017-06-07 | 5.916 | 558,643 | +1,498 | 0.06% | 3,304,782 |
| 2017-06-02 | 2017-05-31 | 5.942 | 557,145 | -2,995 | 0.06% | 3,310,800 |
| 2017-05-19 | 2017-05-17 | 5.796 | 560,140 | +37,442 | 0.06% | 3,246,318 |
| 2017-05-15 | 2017-05-11 | 5.635 | 522,698 | -4,493 | 0.05% | 2,945,561 |
| 2017-05-12 | 2017-05-10 | 5.662 | 527,191 | -14,977 | 0.05% | 2,984,960 |
| 2017-05-11 | 2017-05-09 | 5.702 | 542,168 | -14,977 | 0.06% | 3,091,480 |
| 2017-05-10 | 2017-05-08 | 5.649 | 557,145 | +37,443 | 0.06% | 3,147,120 |
| 2017-04-19 | 2017-04-13 | 5.809 | 519,702 | +7,488 | 0.05% | 3,018,898 |
| 2017-04-13 | 2017-04-11 | 5.742 | 512,214 | -29,954 | 0.05% | 2,941,200 |
| 2017-04-12 | 2017-04-10 | 5.809 | 542,168 | -37,442 | 0.06% | 3,149,400 |
| 2017-04-11 | 2017-04-07 | 5.822 | 579,610 | +44,931 | 0.06% | 3,374,637 |
| 2017-04-10 | 2017-04-06 | 5.796 | 534,679 | +29,954 | 0.06% | 3,098,757 |
| 2017-04-07 | 2017-04-05 | 5.809 | 504,725 | -4,494 | 0.05% | 2,931,898 |
| 2017-03-20 | 2017-03-16 | 6.330 | 509,219 | -7,488 | 0.05% | 3,223,203 |
| 2017-03-17 | 2017-03-15 | 6.263 | 516,707 | -4,493 | 0.05% | 3,236,100 |
| 2017-03-14 | 2017-03-10 | 6.089 | 521,200 | -4,493 | 0.05% | 3,173,759 |
| 2017-03-13 | 2017-03-09 | 6.156 | 525,693 | +2,995 | 0.05% | 3,236,219 |
| 2017-03-08 | 2017-03-06 | 6.250 | 522,698 | -7,488 | 0.05% | 3,266,641 |
| 2017-03-07 | 2017-03-03 | 6.210 | 530,186 | -22,466 | 0.05% | 3,292,198 |
| 2017-03-06 | 2017-03-02 | 6.276 | 552,652 | -52,419 | 0.06% | 3,468,601 |
| 2017-03-03 | 2017-03-01 | 6.343 | 605,071 | +47,926 | 0.06% | 3,837,997 |
| 2017-03-01 | 2017-02-27 | 6.343 | 557,145 | -59,908 | 0.06% | 3,534,000 |
| 2017-02-28 | 2017-02-24 | 6.276 | 617,053 | +14,977 | 0.06% | 3,872,800 |
| 2017-02-27 | 2017-02-23 | 6.410 | 602,076 | -22,466 | 0.06% | 3,859,200 |
| 2017-02-24 | 2017-02-22 | 6.423 | 624,542 | +44,932 | 0.06% | 4,011,543 |
| 2017-02-23 | 2017-02-21 | 6.089 | 579,610 | +14,977 | 0.06% | 3,529,437 |
| 2017-02-21 | 2017-02-17 | 6.023 | 564,633 | -7,489 | 0.06% | 3,400,537 |
| 2017-02-20 | 2017-02-16 | 6.129 | 572,122 | +7,489 | 0.06% | 3,506,760 |
| 2017-02-17 | 2017-02-15 | 6.156 | 564,633 | -52,420 | 0.06% | 3,475,937 |
| 2017-02-15 | 2017-02-13 | 6.143 | 617,053 | +22,465 | 0.06% | 3,790,400 |
| 2017-02-13 | 2017-02-09 | 6.076 | 594,588 | +16,475 | 0.06% | 3,612,703 |
| 2017-02-09 | 2017-02-07 | 5.689 | 578,113 | +7,489 | 0.06% | 3,288,721 |
| 2017-02-02 | 2017-01-27 | 5.742 | 570,624 | +7,488 | 0.06% | 3,276,598 |
| 2017-01-26 | 2017-01-24 | 5.876 | 563,136 | -7,488 | 0.06% | 3,308,801 |
| 2017-01-19 | 2017-01-17 | 5.742 | 570,624 | -22,466 | 0.06% | 3,276,598 |
| 2017-01-16 | 2017-01-12 | 5.729 | 593,090 | +2,996 | 0.06% | 3,397,681 |
| 2017-01-13 | 2017-01-11 | 5.769 | 590,094 | -22,466 | 0.06% | 3,404,158 |
| 2017-01-12 | 2017-01-10 | 5.836 | 612,560 | -22,465 | 0.06% | 3,574,660 |
| 2017-01-11 | 2017-01-09 | 5.782 | 635,025 | +26,958 | 0.07% | 3,671,837 |
| 2017-01-09 | 2017-01-05 | 5.929 | 608,067 | -22,465 | 0.06% | 3,605,281 |
| 2016-12-28 | 2016-12-22 | 5.702 | 630,532 | -37,443 | 0.06% | 3,595,338 |
| 2016-12-14 | 2016-12-12 | 5.822 | 667,975 | -22,465 | 0.07% | 3,889,121 |
| 2016-12-13 | 2016-12-09 | 6.023 | 690,440 | +7,488 | 0.07% | 4,158,218 |
| 2016-12-08 | 2016-12-06 | 6.009 | 682,952 | +14,977 | 0.07% | 4,104,001 |
| 2016-12-06 | 2016-12-02 | 6.076 | 667,975 | -14,977 | 0.07% | 4,058,601 |
| 2016-12-05 | 2016-12-01 | 6.063 | 682,952 | -22,465 | 0.07% | 4,140,481 |
| 2016-12-01 | 2016-11-29 | 6.143 | 705,417 | +59,908 | 0.07% | 4,333,197 |
| 2016-11-30 | 2016-11-28 | 6.036 | 645,509 | +7,488 | 0.07% | 3,896,238 |
| 2016-11-22 | 2016-11-18 | 6.129 | 638,021 | -38,940 | 0.07% | 3,910,681 |
| 2016-11-21 | 2016-11-17 | 6.103 | 676,961 | +67,396 | 0.07% | 4,131,279 |
| 2016-11-18 | 2016-11-16 | 5.956 | 609,565 | -17,972 | 0.06% | 3,630,443 |
| 2016-11-16 | 2016-11-14 | 5.942 | 627,537 | -2,995 | 0.06% | 3,729,100 |
| 2016-11-15 | 2016-11-11 | 5.983 | 630,532 | +67,396 | 0.06% | 3,772,158 |
| 2016-11-11 | 2016-11-09 | 5.836 | 563,136 | -7,488 | 0.06% | 3,286,241 |
| 2016-11-02 | 2016-10-31 | 5.729 | 570,624 | +14,977 | 0.06% | 3,268,978 |
| 2016-11-01 | 2016-10-28 | 5.849 | 555,647 | +7,488 | 0.06% | 3,249,958 |
| 2016-10-31 | 2016-10-27 | 5.849 | 548,159 | +7,489 | 0.06% | 3,206,161 |
| 2016-10-20 | 2016-10-18 | 6.250 | 540,670 | -16,475 | 0.06% | 3,378,958 |
| 2016-10-18 | 2016-10-14 | 6.009 | 557,145 | -7,488 | 0.06% | 3,348,000 |
| 2016-10-17 | 2016-10-13 | 5.942 | 564,633 | -17,973 | 0.06% | 3,355,297 |
| 2016-10-14 | 2016-10-12 | 6.023 | 582,606 | -14,977 | 0.06% | 3,508,781 |
| 2016-10-13 | 2016-10-11 | 6.089 | 597,583 | -14,977 | 0.06% | 3,638,881 |
| 2016-10-11 | 2016-10-06 | 6.143 | 612,560 | -14,977 | 0.06% | 3,762,800 |
| 2016-10-07 | 2016-10-05 | 5.929 | 627,537 | -7,488 | 0.06% | 3,720,720 |
| 2016-09-29 | 2016-09-27 | 5.702 | 635,025 | -52,420 | 0.07% | 3,620,957 |
| 2016-09-28 | 2016-09-26 | 5.689 | 687,445 | -17,972 | 0.07% | 3,910,680 |
| 2016-09-27 | 2016-09-23 | 5.836 | 705,417 | +74,885 | 0.07% | 4,116,538 |
| 2016-09-23 | 2016-09-21 | 5.822 | 630,532 | -14,977 | 0.06% | 3,671,118 |
| 2016-09-15 | 2016-09-13 | 5.796 | 645,509 | -35,945 | 0.07% | 3,741,078 |
| 2016-09-14 | 2016-09-12 | 5.836 | 681,454 | -8,986 | 0.07% | 3,976,699 |
| 2016-09-13 | 2016-09-09 | 6.236 | 690,440 | -26,959 | 0.07% | 4,305,738 |
| 2016-09-12 | 2016-09-08 | 6.036 | 717,399 | +2,995 | 0.07% | 4,330,160 |
| 2016-09-09 | 2016-09-07 | 6.036 | 714,404 | -20,967 | 0.07% | 4,312,082 |
| 2016-09-08 | 2016-09-06 | 5.916 | 735,371 | +10,483 | 0.08% | 4,350,257 |
| 2016-09-07 | 2016-09-05 | 5.849 | 724,888 | -7,488 | 0.07% | 4,239,843 |
| 2016-09-06 | 2016-09-02 | 5.769 | 732,376 | +14,977 | 0.08% | 4,224,960 |
| 2016-09-05 | 2016-09-01 | 5.528 | 717,399 | +29,954 | 0.07% | 3,966,120 |
| 2016-09-02 | 2016-08-31 | 5.502 | 687,445 | -7,489 | 0.07% | 3,782,160 |
| 2016-09-01 | 2016-08-30 | 5.876 | 694,934 | +29,955 | 0.07% | 4,083,203 |
| 2016-08-30 | 2016-08-26 | 5.956 | 664,979 | +22,465 | 0.07% | 3,960,477 |
| 2016-08-26 | 2016-08-24 | 5.849 | 642,514 | -16,475 | 0.07% | 3,758,040 |
| 2016-08-25 | 2016-08-23 | 5.969 | 658,989 | +20,968 | 0.07% | 3,933,602 |
| 2016-08-24 | 2016-08-22 | 6.076 | 638,021 | -8,986 | 0.07% | 3,876,601 |
| 2016-08-23 | 2016-08-19 | 6.196 | 647,007 | +14,977 | 0.07% | 4,008,960 |
| 2016-08-19 | 2016-08-17 | 6.223 | 632,030 | -7,489 | 0.07% | 3,933,040 |
| 2016-08-18 | 2016-08-16 | 6.316 | 639,519 | -22,465 | 0.07% | 4,039,423 |
| 2016-08-17 | 2016-08-15 | 6.396 | 661,984 | +23,963 | 0.07% | 4,234,360 |
| 2016-08-15 | 2016-08-11 | 6.129 | 638,021 | -22,465 | 0.07% | 3,910,681 |
| 2016-08-12 | 2016-08-10 | 6.129 | 660,486 | +52,419 | 0.07% | 4,048,378 |
| 2016-08-11 | 2016-08-09 | 6.196 | 608,067 | +7,489 | 0.06% | 3,767,681 |
| 2016-08-10 | 2016-08-08 | 6.276 | 600,578 | +13,479 | 0.06% | 3,769,398 |
| 2016-08-08 | 2016-08-04 | 6.023 | 587,099 | +2,995 | 0.06% | 3,535,840 |
| 2016-08-04 | 2016-08-01 | 6.183 | 584,104 | -7,488 | 0.06% | 3,611,403 |
| 2016-08-01 | 2016-07-28 | 5.942 | 591,592 | +7,488 | 0.06% | 3,515,499 |
| 2016-07-29 | 2016-07-27 | 5.836 | 584,104 | +7,489 | 0.06% | 3,408,602 |
| 2016-07-28 | 2016-07-26 | 5.849 | 576,615 | -14,977 | 0.06% | 3,372,600 |
| 2016-07-25 | 2016-07-21 | 5.862 | 591,592 | +14,977 | 0.06% | 3,468,099 |
| 2016-07-20 | 2016-07-18 | 5.996 | 576,615 | +7,488 | 0.06% | 3,457,299 |
| 2016-07-19 | 2016-07-15 | 6.063 | 569,127 | -2,995 | 0.06% | 3,450,403 |
| 2016-07-18 | 2016-07-14 | 6.196 | 572,122 | +14,977 | 0.06% | 3,544,960 |
| 2016-07-14 | 2016-07-12 | 5.916 | 557,145 | +11,982 | 0.06% | 3,295,920 |
| 2016-07-12 | 2016-07-08 | 5.822 | 545,163 | +4,493 | 0.06% | 3,174,078 |
| 2016-07-07 | 2016-07-05 | 5.929 | 540,670 | -1,498 | 0.06% | 3,205,679 |
| 2016-07-06 | 2016-07-04 | 5.969 | 542,168 | +7,489 | 0.06% | 3,236,280 |
| 2016-07-05 | 2016-06-30 | 5.836 | 534,679 | -14,977 | 0.06% | 3,120,177 |
| 2016-07-04 | 2016-06-29 | 5.769 | 549,656 | +7,488 | 0.06% | 3,170,877 |
| 2016-06-30 | 2016-06-28 | 5.662 | 542,168 | +7,489 | 0.06% | 3,069,760 |
| 2016-06-27 | 2016-06-23 | 5.969 | 534,679 | +37,442 | 0.06% | 3,191,577 |
| 2016-06-24 | 2016-06-22 | 5.916 | 497,237 | +7,489 | 0.05% | 2,941,521 |
| 2016-06-23 | 2016-06-21 | 5.916 | 489,748 | +4,493 | 0.05% | 2,897,218 |
| 2016-06-17 | 2016-06-15 | 5.942 | 485,255 | +7,488 | 0.05% | 2,883,598 |
| 2016-06-15 | 2016-06-13 | 5.969 | 477,767 | -14,977 | 0.05% | 2,851,861 |
| 2016-06-14 | 2016-06-10 | 6.316 | 492,744 | +7,489 | 0.05% | 3,112,341 |
| 2016-06-13 | 2016-06-08 | 6.503 | 485,255 | +7,488 | 0.05% | 3,155,758 |
| 2016-06-07 | 2016-06-03 | 6.276 | 477,767 | -29,954 | 0.05% | 2,998,601 |
| 2016-06-06 | 2016-06-02 | 6.263 | 507,721 | +37,443 | 0.05% | 3,179,821 |
| 2016-06-03 | 2016-06-01 | 6.303 | 470,278 | -1,498 | 0.05% | 2,964,158 |
| 2016-06-01 | 2016-05-30 | 6.625 | 471,776 | +11,485 | 0.05% | 3,125,285 |
| 2016-05-30 | 2016-05-26 | 6.583 | 460,291 | -7,306 | 0.05% | 3,030,303 |
| 2016-05-27 | 2016-05-25 | 6.597 | 467,597 | +7,306 | 0.05% | 3,084,801 |
| 2016-05-26 | 2016-05-24 | 6.570 | 460,291 | +2,923 | 0.05% | 3,024,003 |
| 2016-05-19 | 2016-05-17 | 6.898 | 457,368 | +4,384 | 0.05% | 3,155,039 |
| 2016-05-04 | 2016-04-29 | 7.569 | 452,984 | +1,461 | 0.05% | 3,428,597 |
| 2016-04-15 | 2016-04-13 | 7.761 | 451,523 | -7,306 | 0.05% | 3,504,059 |
| 2016-04-14 | 2016-04-12 | 7.323 | 458,829 | -14,613 | 0.05% | 3,359,797 |
| 2016-04-11 | 2016-04-07 | 7.076 | 473,442 | -18,996 | 0.05% | 3,350,162 |
| 2016-04-05 | 2016-03-31 | 7.021 | 492,438 | -18,996 | 0.05% | 3,457,621 |
| 2016-03-31 | 2016-03-29 | 6.501 | 511,434 | +18,996 | 0.05% | 3,325,000 |
| 2016-03-24 | 2016-03-22 | 6.802 | 492,438 | +14,613 | 0.05% | 3,349,781 |
| 2016-03-17 | 2016-03-15 | 6.652 | 477,825 | -4,384 | 0.05% | 3,178,437 |
| 2016-03-16 | 2016-03-14 | 6.761 | 482,209 | -21,919 | 0.05% | 3,260,399 |
| 2016-03-14 | 2016-03-10 | 6.597 | 504,128 | +11,690 | 0.05% | 3,325,801 |
| 2016-03-10 | 2016-03-08 | 6.720 | 492,438 | +14,613 | 0.05% | 3,309,341 |
| 2016-03-01 | 2016-02-26 | 6.406 | 477,825 | -8,768 | 0.05% | 3,060,717 |
| 2016-02-29 | 2016-02-25 | 6.406 | 486,593 | +8,768 | 0.05% | 3,116,880 |
| 2016-02-24 | 2016-02-22 | 6.789 | 477,825 | -21,919 | 0.05% | 3,243,837 |
| 2016-02-18 | 2016-02-16 | 6.337 | 499,744 | -21,919 | 0.05% | 3,166,919 |
| 2016-02-17 | 2016-02-15 | 6.022 | 521,663 | +21,919 | 0.06% | 3,141,602 |
| 2016-02-12 | 2016-02-05 | 6.488 | 499,744 | -21,919 | 0.05% | 3,242,159 |
| 2016-02-11 | 2016-02-04 | 6.488 | 521,663 | -65,755 | 0.06% | 3,384,362 |
| 2016-02-05 | 2016-02-03 | 6.118 | 587,418 | +21,918 | 0.06% | 3,593,877 |
| 2016-02-04 | 2016-02-02 | 6.419 | 565,500 | +65,756 | 0.06% | 3,630,061 |
| 2016-02-01 | 2016-01-28 | 6.419 | 499,744 | +2,922 | 0.05% | 3,207,959 |
| 2016-01-22 | 2016-01-20 | 7.021 | 496,822 | -1,461 | 0.05% | 3,488,403 |
| 2016-01-12 | 2016-01-08 | 6.406 | 498,283 | -14,612 | 0.05% | 3,191,761 |
| 2016-01-11 | 2016-01-07 | 6.529 | 512,895 | -7,306 | 0.05% | 3,348,538 |
| 2016-01-07 | 2016-01-05 | 6.501 | 520,201 | -14,613 | 0.05% | 3,381,997 |
| 2016-01-06 | 2016-01-04 | 6.406 | 534,814 | +8,768 | 0.06% | 3,425,761 |
| 2016-01-05 | 2015-12-31 | 7.049 | 526,046 | +14,612 | 0.06% | 3,707,997 |
| 2016-01-04 | 2015-12-29 | 7.090 | 511,434 | +14,612 | 0.05% | 3,626,000 |
| 2015-12-30 | 2015-12-28 | 7.213 | 496,822 | -21,918 | 0.05% | 3,583,603 |
| 2015-12-29 | 2015-12-24 | 7.254 | 518,740 | +1,461 | 0.05% | 3,762,999 |
| 2015-12-28 | 2015-12-22 | 7.487 | 517,279 | +7,306 | 0.05% | 3,872,760 |
| 2015-12-23 | 2015-12-21 | 7.514 | 509,973 | +20,458 | 0.05% | 3,832,022 |
| 2015-12-18 | 2015-12-16 | 8.062 | 489,515 | -2,923 | 0.05% | 3,946,297 |
| 2015-12-17 | 2015-12-15 | 7.911 | 492,438 | -14,612 | 0.05% | 3,895,721 |
| 2015-12-16 | 2015-12-14 | 8.130 | 507,050 | -64,295 | 0.05% | 4,122,358 |
| 2015-08-11 | 2015-08-07 | 7.514 | 571,345 | -26,302 | 0.06% | 4,293,181 |
| 2015-08-07 | 2015-08-05 | 6.378 | 597,647 | -11,690 | 0.06% | 3,811,879 |
| 2015-08-06 | 2015-08-04 | 6.310 | 609,337 | -36,531 | 0.06% | 3,844,739 |
| 2015-08-05 | 2015-08-03 | 6.091 | 645,868 | +51,143 | 0.07% | 3,933,799 |
| 2015-08-04 | 2015-07-31 | 6.447 | 594,725 | +7,307 | 0.06% | 3,833,942 |
| 2015-07-31 | 2015-07-29 | 6.693 | 587,418 | -5,845 | 0.06% | 3,931,557 |
| 2015-07-30 | 2015-07-28 | 6.406 | 593,263 | +21,918 | 0.06% | 3,800,157 |
| 2015-07-29 | 2015-07-27 | 6.501 | 571,345 | -29,225 | 0.06% | 3,714,501 |
| 2015-07-28 | 2015-07-24 | 7.254 | 600,570 | -24,841 | 0.06% | 4,356,603 |
| 2015-07-27 | 2015-07-23 | 7.295 | 625,411 | +20,458 | 0.07% | 4,562,482 |
| 2015-07-24 | 2015-07-22 | 7.158 | 604,953 | +36,531 | 0.06% | 4,330,437 |
| 2015-07-23 | 2015-07-21 | 7.254 | 568,422 | -116,900 | 0.06% | 4,123,397 |
| 2015-07-22 | 2015-07-20 | 7.213 | 685,322 | +36,531 | 0.07% | 4,943,263 |
| 2015-07-21 | 2015-07-17 | 7.145 | 648,791 | -14,612 | 0.07% | 4,635,363 |
| 2015-07-20 | 2015-07-16 | 6.980 | 663,403 | +67,217 | 0.07% | 4,630,800 |
| 2015-07-17 | 2015-07-15 | 6.844 | 596,186 | +4,384 | 0.06% | 4,080,000 |
| 2015-07-16 | 2015-07-14 | 7.021 | 591,802 | -8,768 | 0.06% | 4,155,299 |
| 2015-07-15 | 2015-07-13 | 7.131 | 600,570 | -43,837 | 0.06% | 4,282,623 |
| 2015-07-14 | 2015-07-10 | 6.748 | 644,407 | -7,306 | 0.07% | 4,348,261 |
| 2015-07-13 | 2015-07-09 | 6.419 | 651,713 | +51,143 | 0.07% | 4,183,480 |
| 2015-07-10 | 2015-07-08 | 5.954 | 600,570 | +35,070 | 0.06% | 3,575,702 |
| 2015-07-09 | 2015-07-07 | 6.351 | 565,500 | +5,845 | 0.06% | 3,591,361 |
| 2015-07-08 | 2015-07-06 | 6.926 | 559,655 | -1,461 | 0.06% | 3,875,961 |
| 2015-07-07 | 2015-07-03 | 7.528 | 561,116 | -14,613 | 0.06% | 4,223,999 |
| 2015-07-03 | 2015-06-30 | 8.034 | 575,729 | -4,383 | 0.06% | 4,625,563 |
| 2015-07-02 | 2015-06-29 | 7.870 | 580,112 | -2,923 | 0.06% | 4,565,498 |
| 2015-06-30 | 2015-06-26 | 7.938 | 583,035 | +1,461 | 0.06% | 4,628,402 |
| 2015-06-29 | 2015-06-25 | 8.240 | 581,574 | -5,844 | 0.06% | 4,791,924 |
| 2015-06-26 | 2015-06-24 | 7.938 | 587,418 | -14,613 | 0.06% | 4,663,196 |
| 2015-06-25 | 2015-06-23 | 7.991 | 602,031 | +29,225 | 0.06% | 4,810,761 |
| 2015-06-24 | 2015-06-22 | 7.963 | 572,806 | -7,856 | 0.06% | 4,561,444 |
| 2015-06-23 | 2015-06-19 | 7.894 | 580,662 | +11,614 | 0.06% | 4,584,004 |
| 2015-06-19 | 2015-06-17 | 7.977 | 569,048 | -7,259 | 0.06% | 4,539,358 |
| 2015-06-18 | 2015-06-16 | 7.646 | 576,307 | +7,259 | 0.06% | 4,406,703 |
| 2015-06-16 | 2015-06-12 | 8.074 | 569,048 | +7,258 | 0.06% | 4,594,238 |
| 2015-06-10 | 2015-06-08 | 8.129 | 561,790 | -1,452 | 0.06% | 4,566,600 |
| 2015-06-09 | 2015-06-05 | 7.991 | 563,242 | +4,355 | 0.06% | 4,500,803 |
| 2015-06-05 | 2015-06-03 | 8.335 | 558,887 | -87,099 | 0.06% | 4,658,502 |
| 2015-06-04 | 2015-06-02 | 8.487 | 645,986 | +10,162 | 0.07% | 5,482,401 |
| 2015-06-03 | 2015-06-01 | 8.446 | 635,824 | +119,035 | 0.07% | 5,369,877 |
| 2015-06-02 | 2015-05-29 | 8.446 | 516,789 | -7,258 | 0.05% | 4,364,562 |
| 2015-06-01 | 2015-05-28 | 8.652 | 524,047 | -29,033 | 0.06% | 4,534,160 |
| 2015-05-29 | 2015-05-27 | 8.942 | 553,080 | +21,775 | 0.06% | 4,945,379 |
| 2015-05-28 | 2015-05-26 | 8.955 | 531,305 | -21,775 | 0.06% | 4,757,997 |
| 2015-05-27 | 2015-05-22 | 8.969 | 553,080 | -92,906 | 0.06% | 4,960,619 |
| 2015-05-26 | 2015-05-21 | 8.983 | 645,986 | +36,291 | 0.07% | 5,802,801 |
| 2015-05-21 | 2015-05-19 | 8.597 | 609,695 | -39,194 | 0.06% | 5,241,604 |
| 2015-05-20 | 2015-05-18 | 8.404 | 648,889 | +27,581 | 0.07% | 5,453,398 |
| 2015-05-19 | 2015-05-15 | 8.349 | 621,308 | -7,258 | 0.07% | 5,187,362 |
| 2015-05-18 | 2015-05-14 | 8.432 | 628,566 | +36,291 | 0.07% | 5,299,919 |
| 2015-05-15 | 2015-05-13 | 8.335 | 592,275 | -7,258 | 0.06% | 4,936,802 |
| 2015-05-13 | 2015-05-11 | 8.390 | 599,533 | -21,775 | 0.06% | 5,030,340 |
| 2015-05-12 | 2015-05-08 | 8.404 | 621,308 | -4,355 | 0.07% | 5,221,602 |
| 2015-05-11 | 2015-05-07 | 7.922 | 625,663 | +11,613 | 0.07% | 4,956,502 |
| 2015-05-08 | 2015-05-06 | 8.087 | 614,050 | +39,195 | 0.07% | 4,966,024 |
| 2015-05-07 | 2015-05-05 | 8.432 | 574,855 | +29,033 | 0.06% | 4,847,041 |
| 2015-05-06 | 2015-05-04 | 8.790 | 545,822 | -37,743 | 0.06% | 4,797,762 |
| 2015-05-05 | 2015-04-30 | 8.969 | 583,565 | +30,485 | 0.06% | 5,234,042 |
| 2015-05-04 | 2015-04-29 | 9.245 | 553,080 | +95,809 | 0.06% | 5,113,019 |
| 2015-04-30 | 2015-04-28 | 9.933 | 457,271 | -5,807 | 0.05% | 4,542,301 |
| 2015-04-29 | 2015-04-27 | 9.975 | 463,078 | +11,614 | 0.05% | 4,619,124 |
| 2015-04-28 | 2015-04-24 | 9.493 | 451,464 | +7,258 | 0.05% | 4,285,577 |
| 2015-04-27 | 2015-04-23 | 9.479 | 444,206 | +8,710 | 0.05% | 4,210,559 |
| 2015-04-24 | 2015-04-22 | 9.589 | 435,496 | -5,807 | 0.05% | 4,175,999 |
| 2015-04-23 | 2015-04-21 | 9.424 | 441,303 | -13,065 | 0.05% | 4,158,722 |
| 2015-04-22 | 2015-04-20 | 9.823 | 454,368 | -184,360 | 0.05% | 4,463,384 |
| 2015-04-21 | 2015-04-17 | 10.457 | 638,728 | +223,555 | 0.07% | 6,679,204 |
| 2015-04-17 | 2015-04-15 | 9.727 | 415,173 | +2,903 | 0.04% | 4,038,320 |
| 2015-04-15 | 2015-04-13 | 10.526 | 412,270 | -216,296 | 0.04% | 4,339,523 |
| 2015-04-14 | 2015-04-10 | 9.892 | 628,566 | +184,360 | 0.07% | 6,217,879 |
| 2015-04-13 | 2015-04-09 | 9.479 | 444,206 | -156,779 | 0.05% | 4,210,559 |
| 2015-04-10 | 2015-04-08 | 9.052 | 600,985 | +158,231 | 0.06% | 5,439,963 |
| 2015-04-09 | 2015-04-02 | 8.129 | 442,754 | -34,840 | 0.05% | 3,598,997 |
| 2015-04-02 | 2015-03-31 | 7.798 | 477,594 | +14,516 | 0.05% | 3,724,279 |
| 2015-04-01 | 2015-03-30 | 7.605 | 463,078 | -39,194 | 0.05% | 3,521,763 |
| 2015-03-30 | 2015-03-26 | 6.930 | 502,272 | -4,355 | 0.05% | 3,480,759 |
| 2015-03-27 | 2015-03-25 | 6.985 | 506,627 | +4,355 | 0.05% | 3,538,859 |
| 2015-03-26 | 2015-03-24 | 7.040 | 502,272 | -4,355 | 0.05% | 3,536,119 |
| 2015-03-25 | 2015-03-23 | 6.902 | 506,627 | -7,258 | 0.05% | 3,496,979 |
| 2015-03-24 | 2015-03-20 | 6.985 | 513,885 | -7,259 | 0.05% | 3,589,557 |
| 2015-03-20 | 2015-03-18 | 7.178 | 521,144 | -21,775 | 0.06% | 3,740,782 |
| 2015-03-19 | 2015-03-17 | 7.150 | 542,919 | -20,323 | 0.06% | 3,882,123 |
| 2015-03-18 | 2015-03-16 | 6.806 | 563,242 | +36,292 | 0.06% | 3,833,442 |
| 2015-03-17 | 2015-03-13 | 6.806 | 526,950 | +10,161 | 0.06% | 3,586,438 |
| 2015-03-16 | 2015-03-12 | 6.916 | 516,789 | -7,258 | 0.05% | 3,574,242 |
| 2015-03-13 | 2015-03-11 | 6.930 | 524,047 | -50,808 | 0.06% | 3,631,660 |
| 2015-03-11 | 2015-03-09 | 7.164 | 574,855 | +1,452 | 0.06% | 4,118,401 |
| 2015-03-09 | 2015-03-05 | 7.068 | 573,403 | -14,517 | 0.06% | 4,052,698 |
| 2015-03-06 | 2015-03-04 | 7.040 | 587,920 | +72,583 | 0.06% | 4,139,102 |
| 2015-03-05 | 2015-03-03 | 7.247 | 515,337 | -4,355 | 0.05% | 3,734,599 |
| 2015-03-04 | 2015-03-02 | 7.192 | 519,692 | +20,323 | 0.06% | 3,737,520 |
| 2015-03-03 | 2015-02-27 | 7.302 | 499,369 | +15,968 | 0.05% | 3,646,401 |
| 2015-03-02 | 2015-02-26 | 7.564 | 483,401 | -8,710 | 0.05% | 3,656,342 |
| 2015-02-27 | 2015-02-25 | 7.467 | 492,111 | +7,259 | 0.05% | 3,674,763 |
| 2015-02-26 | 2015-02-24 | 7.550 | 484,852 | -5,807 | 0.05% | 3,660,637 |
| 2015-02-25 | 2015-02-23 | 7.495 | 490,659 | -7,258 | 0.05% | 3,677,440 |
| 2015-02-23 | 2015-02-16 | 7.357 | 497,917 | -7,259 | 0.05% | 3,663,238 |
| 2015-02-17 | 2015-02-13 | 7.316 | 505,176 | -23,226 | 0.05% | 3,695,764 |
| 2015-02-13 | 2015-02-11 | 7.150 | 528,402 | -72,583 | 0.06% | 3,778,320 |
| 2015-02-12 | 2015-02-10 | 6.847 | 600,985 | +58,066 | 0.06% | 4,115,162 |
| 2015-02-11 | 2015-02-09 | 6.861 | 542,919 | +13,065 | 0.06% | 3,725,043 |
| 2015-02-10 | 2015-02-06 | 6.985 | 529,854 | -1,451 | 0.06% | 3,701,103 |
| 2015-02-09 | 2015-02-05 | 7.054 | 531,305 | +30,484 | 0.06% | 3,747,838 |
| 2015-02-06 | 2015-02-04 | 7.164 | 500,821 | +15,969 | 0.05% | 3,588,003 |
| 2015-02-05 | 2015-02-03 | 7.454 | 484,852 | +7,258 | 0.05% | 3,613,877 |
| 2015-02-03 | 2015-01-30 | 7.633 | 477,594 | +5,807 | 0.05% | 3,645,319 |
| 2015-02-02 | 2015-01-29 | 7.812 | 471,787 | +7,258 | 0.05% | 3,685,496 |
| 2015-01-30 | 2015-01-28 | 7.908 | 464,529 | +17,420 | 0.05% | 3,673,598 |
| 2015-01-29 | 2015-01-27 | 8.142 | 447,109 | -2,904 | 0.05% | 3,640,557 |
| 2015-01-22 | 2015-01-20 | 7.963 | 450,013 | -15,968 | 0.05% | 3,583,603 |
| 2015-01-21 | 2015-01-19 | 7.757 | 465,981 | +26,130 | 0.05% | 3,614,461 |
| 2015-01-20 | 2015-01-16 | 8.390 | 439,851 | -1,452 | 0.05% | 3,690,539 |
| 2015-01-19 | 2015-01-15 | 8.390 | 441,303 | -2,903 | 0.05% | 3,702,722 |
| 2015-01-15 | 2015-01-13 | 8.266 | 444,206 | -2,903 | 0.05% | 3,672,000 |
| 2015-01-14 | 2015-01-12 | 7.963 | 447,109 | -145,166 | 0.05% | 3,560,477 |
| 2015-01-13 | 2015-01-09 | 8.239 | 592,275 | -21,775 | 0.06% | 4,879,682 |
| 2015-01-12 | 2015-01-08 | 7.950 | 614,050 | -45,001 | 0.07% | 4,881,424 |
| 2015-01-09 | 2015-01-07 | 8.032 | 659,051 | -10,161 | 0.07% | 5,293,641 |
| 2015-01-07 | 2015-01-05 | 7.426 | 669,212 | +33,388 | 0.07% | 4,969,577 |
| 2015-01-06 | 2015-01-02 | 7.715 | 635,824 | -55,163 | 0.07% | 4,905,597 |
| 2015-01-05 | 2014-12-31 | 7.330 | 690,987 | +7,258 | 0.07% | 5,064,639 |
| 2015-01-02 | 2014-12-29 | 7.343 | 683,729 | +105,971 | 0.07% | 5,020,861 |
| 2014-12-30 | 2014-12-24 | 7.219 | 577,758 | +1,451 | 0.06% | 4,171,039 |
| 2014-12-29 | 2014-12-22 | 7.137 | 576,307 | +187,264 | 0.06% | 4,112,923 |
| 2014-12-23 | 2014-12-19 | 7.564 | 389,043 | -58,066 | 0.04% | 2,942,638 |
| 2014-12-22 | 2014-12-18 | 7.564 | 447,109 | -2,904 | 0.05% | 3,381,837 |
| 2014-12-19 | 2014-12-17 | 7.440 | 450,013 | +37,743 | 0.05% | 3,348,002 |
| 2014-12-18 | 2014-12-16 | 7.316 | 412,270 | -91,454 | 0.04% | 3,016,082 |
| 2014-12-17 | 2014-12-15 | 7.178 | 503,724 | -36,291 | 0.05% | 3,615,741 |
| 2014-12-16 | 2014-12-12 | 6.916 | 540,015 | -108,874 | 0.06% | 3,734,879 |
| 2014-12-15 | 2014-12-11 | 6.462 | 648,889 | +7,258 | 0.07% | 4,192,858 |
| 2014-12-12 | 2014-12-10 | 6.296 | 641,631 | +36,291 | 0.07% | 4,039,880 |
| 2014-12-11 | 2014-12-09 | 6.434 | 605,340 | +71,131 | 0.06% | 3,894,782 |
| 2014-12-09 | 2014-12-05 | 6.765 | 534,209 | +7,259 | 0.06% | 3,613,763 |
| 2014-12-08 | 2014-12-04 | 6.792 | 526,950 | -45,002 | 0.06% | 3,579,178 |
| 2014-12-05 | 2014-12-03 | 6.668 | 571,952 | +36,292 | 0.06% | 3,813,923 |
| 2014-12-04 | 2014-12-02 | 6.778 | 535,660 | +42,098 | 0.06% | 3,630,958 |
| 2014-12-03 | 2014-12-01 | 6.847 | 493,562 | -14,517 | 0.05% | 3,379,598 |
| 2014-12-02 | 2014-11-28 | 6.944 | 508,079 | -47,904 | 0.05% | 3,528,001 |
| 2014-12-01 | 2014-11-27 | 6.572 | 555,983 | +29,033 | 0.06% | 3,653,817 |
| 2014-11-28 | 2014-11-26 | 6.861 | 526,950 | -14,517 | 0.06% | 3,615,478 |
| 2014-11-27 | 2014-11-25 | 6.778 | 541,467 | +36,291 | 0.06% | 3,670,321 |
| 2014-11-26 | 2014-11-24 | 6.985 | 505,176 | -36,291 | 0.05% | 3,528,723 |
| 2014-11-25 | 2014-11-21 | 6.765 | 541,467 | +21,775 | 0.06% | 3,662,861 |
| 2014-11-24 | 2014-11-20 | 6.737 | 519,692 | +29,033 | 0.06% | 3,501,240 |
| 2014-11-21 | 2014-11-19 | 6.806 | 490,659 | +21,775 | 0.05% | 3,339,440 |
| 2014-11-20 | 2014-11-18 | 6.834 | 468,884 | +59,518 | 0.05% | 3,204,159 |
| 2014-11-19 | 2014-11-17 | 7.026 | 409,366 | +4,355 | 0.04% | 2,876,397 |
| 2014-11-18 | 2014-11-14 | 7.164 | 405,011 | +13,064 | 0.04% | 2,901,597 |
| 2014-11-17 | 2014-11-13 | 7.550 | 391,947 | +7,259 | 0.04% | 2,959,204 |
| 2014-11-14 | 2014-11-12 | 7.522 | 384,688 | -8,710 | 0.04% | 2,893,798 |
| 2014-11-13 | 2014-11-11 | 7.495 | 393,398 | +29,033 | 0.04% | 2,948,479 |
| 2014-11-12 | 2014-11-10 | 7.922 | 364,365 | -14,517 | 0.04% | 2,886,499 |
| 2014-11-11 | 2014-11-07 | 7.274 | 378,882 | -7,258 | 0.04% | 2,756,163 |
| 2014-11-07 | 2014-11-05 | 7.398 | 386,140 | -14,516 | 0.04% | 2,856,841 |
| 2014-11-06 | 2014-11-04 | 7.509 | 400,656 | -17,420 | 0.04% | 3,008,397 |
| 2014-11-05 | 2014-11-03 | 7.137 | 418,076 | -21,775 | 0.04% | 2,983,678 |
| 2014-11-04 | 2014-10-31 | 7.026 | 439,851 | +29,033 | 0.05% | 3,090,599 |
| 2014-11-03 | 2014-10-30 | 7.040 | 410,818 | +10,162 | 0.04% | 2,892,260 |
| 2014-10-31 | 2014-10-29 | 7.026 | 400,656 | -5,807 | 0.04% | 2,815,197 |
| 2014-10-28 | 2014-10-24 | 6.710 | 406,463 | +4,355 | 0.04% | 2,727,200 |
| 2014-10-27 | 2014-10-23 | 6.696 | 402,108 | +7,258 | 0.04% | 2,692,439 |
| 2014-10-24 | 2014-10-22 | 6.682 | 394,850 | -18,871 | 0.04% | 2,638,401 |
| 2014-10-22 | 2014-10-20 | 6.200 | 413,721 | -29,033 | 0.04% | 2,564,998 |
| 2014-10-21 | 2014-10-17 | 6.172 | 442,754 | +7,258 | 0.05% | 2,732,798 |
| 2014-10-20 | 2014-10-16 | 6.310 | 435,496 | -17,420 | 0.05% | 2,747,999 |
| 2014-10-17 | 2014-10-15 | 6.310 | 452,916 | +21,775 | 0.05% | 2,857,920 |
| 2014-10-16 | 2014-10-14 | 6.379 | 431,141 | -21,775 | 0.05% | 2,750,219 |
| 2014-10-15 | 2014-10-13 | 6.406 | 452,916 | +21,775 | 0.05% | 2,901,600 |
| 2014-10-14 | 2014-10-10 | 6.420 | 431,141 | +7,258 | 0.05% | 2,768,039 |
| 2014-10-13 | 2014-10-09 | 6.751 | 423,883 | -7,258 | 0.05% | 2,861,601 |
| 2014-10-09 | 2014-10-07 | 6.737 | 431,141 | +7,258 | 0.05% | 2,904,659 |
| 2014-10-08 | 2014-10-06 | 6.751 | 423,883 | -21,775 | 0.05% | 2,861,601 |
| 2014-10-07 | 2014-10-03 | 6.530 | 445,658 | +31,937 | 0.05% | 2,910,362 |
| 2014-10-06 | 2014-09-30 | 6.710 | 413,721 | +14,516 | 0.04% | 2,775,898 |
| 2014-10-03 | 2014-09-29 | 6.834 | 399,205 | -14,516 | 0.04% | 2,728,001 |
| 2014-09-30 | 2014-09-26 | 7.068 | 413,721 | -7,259 | 0.04% | 2,924,098 |
| 2014-09-29 | 2014-09-25 | 7.013 | 420,980 | +14,517 | 0.04% | 2,952,203 |
| 2014-09-26 | 2014-09-24 | 7.054 | 406,463 | +62,421 | 0.04% | 2,867,200 |
| 2014-09-25 | 2014-09-23 | 6.944 | 344,042 | +2,903 | 0.04% | 2,388,960 |
| 2014-09-15 | 2014-09-11 | 7.784 | 341,139 | -72,582 | 0.04% | 2,655,503 |
| 2014-09-05 | 2014-09-03 | 7.977 | 413,721 | -7,259 | 0.04% | 3,300,297 |
| 2014-09-04 | 2014-09-02 | 7.770 | 420,980 | +7,259 | 0.04% | 3,271,203 |
| 2014-09-03 | 2014-09-01 | 7.867 | 413,721 | +58,066 | 0.04% | 3,254,697 |
| 2014-09-02 | 2014-08-29 | 7.522 | 355,655 | -14,517 | 0.04% | 2,675,399 |
| 2014-09-01 | 2014-08-28 | 7.495 | 370,172 | -78,389 | 0.04% | 2,774,402 |
| 2014-08-27 | 2014-08-25 | 7.784 | 448,561 | +14,517 | 0.05% | 3,491,700 |
| 2014-08-22 | 2014-08-20 | 7.743 | 434,044 | +7,258 | 0.05% | 3,360,756 |
| 2014-08-15 | 2014-08-13 | 7.743 | 426,786 | -21,775 | 0.05% | 3,304,558 |
| 2014-08-08 | 2014-08-06 | 7.261 | 448,561 | -14,517 | 0.05% | 3,256,860 |
| 2014-08-05 | 2014-08-01 | 7.206 | 463,078 | -7,258 | 0.05% | 3,336,743 |
| 2014-08-01 | 2014-07-30 | 6.971 | 470,336 | -43,549 | 0.05% | 3,278,881 |
| 2014-07-31 | 2014-07-29 | 7.137 | 513,885 | +47,904 | 0.05% | 3,667,437 |
| 2014-07-30 | 2014-07-28 | 6.944 | 465,981 | -8,710 | 0.05% | 3,235,681 |
| 2014-07-28 | 2014-07-24 | 7.013 | 474,691 | -29,033 | 0.05% | 3,328,862 |
| 2014-07-25 | 2014-07-23 | 6.861 | 503,724 | +14,517 | 0.05% | 3,456,121 |
| 2014-07-18 | 2014-07-16 | 6.627 | 489,207 | +1,451 | 0.05% | 3,241,938 |
| 2014-07-17 | 2014-07-15 | 6.558 | 487,756 | -21,774 | 0.05% | 3,198,722 |
| 2014-07-16 | 2014-07-14 | 6.627 | 509,530 | -26,130 | 0.05% | 3,376,617 |
| 2014-07-15 | 2014-07-11 | 6.737 | 535,660 | +60,969 | 0.06% | 3,608,818 |
| 2014-07-11 | 2014-07-09 | 6.448 | 474,691 | -21,775 | 0.05% | 3,060,721 |
| 2014-07-10 | 2014-07-08 | 6.586 | 496,466 | -13,064 | 0.05% | 3,269,523 |
| 2014-07-09 | 2014-07-07 | 6.530 | 509,530 | +79,840 | 0.05% | 3,327,477 |
| 2014-07-08 | 2014-07-04 | 6.572 | 429,690 | +8,710 | 0.05% | 2,823,843 |
| 2014-07-07 | 2014-07-03 | 6.723 | 420,980 | -1,451 | 0.04% | 2,830,403 |
| 2014-07-04 | 2014-07-02 | 6.462 | 422,431 | -68,228 | 0.04% | 2,729,578 |
| 2014-07-03 | 2014-06-30 | 6.255 | 490,659 | +62,421 | 0.05% | 3,069,040 |
| 2014-07-02 | 2014-06-27 | 6.351 | 428,238 | +14,517 | 0.05% | 2,719,901 |
| 2014-06-26 | 2014-06-24 | 6.406 | 413,721 | -11,614 | 0.04% | 2,650,498 |
| 2014-06-25 | 2014-06-23 | 6.241 | 425,335 | +14,517 | 0.05% | 2,654,583 |
| 2014-06-19 | 2014-06-17 | 6.696 | 410,818 | -11,613 | 0.04% | 2,750,760 |
| 2014-06-13 | 2014-06-11 | 6.889 | 422,431 | +1,451 | 0.04% | 2,909,998 |
| 2014-06-12 | 2014-06-10 | 6.820 | 420,980 | -17,419 | 0.04% | 2,871,003 |
| 2014-06-11 | 2014-06-09 | 6.654 | 438,399 | -21,775 | 0.05% | 2,917,317 |
| 2014-06-10 | 2014-06-06 | 6.241 | 460,174 | +21,775 | 0.05% | 2,872,018 |
| 2014-05-30 | 2014-05-28 | 6.131 | 438,399 | -36,292 | 0.05% | 2,687,797 |
| 2014-05-29 | 2014-05-27 | 5.993 | 474,691 | +36,292 | 0.05% | 2,844,901 |
| 2014-05-28 | 2014-05-26 | 6.076 | 438,399 | -14,517 | 0.05% | 2,663,637 |
| 2014-05-27 | 2014-05-23 | 6.021 | 452,916 | -108,874 | 0.05% | 2,726,880 |
| 2014-05-23 | 2014-05-21 | 5.718 | 561,790 | +7,258 | 0.06% | 3,212,100 |
| 2014-05-22 | 2014-05-20 | 5.787 | 554,532 | +65,325 | 0.06% | 3,208,801 |
| 2014-05-20 | 2014-05-16 | 5.704 | 489,207 | +50,808 | 0.05% | 2,790,358 |
| 2014-05-16 | 2014-05-14 | 6.007 | 438,399 | -14,517 | 0.05% | 2,633,437 |
| 2014-05-13 | 2014-05-09 | 5.552 | 452,916 | +10,162 | 0.05% | 2,514,720 |
| 2014-05-12 | 2014-05-08 | 5.676 | 442,754 | +14,516 | 0.05% | 2,513,198 |
| 2014-05-08 | 2014-05-05 | 5.883 | 428,238 | -14,516 | 0.05% | 2,519,301 |
| 2014-05-07 | 2014-05-02 | 5.814 | 442,754 | +11,613 | 0.05% | 2,574,198 |
| 2014-05-02 | 2014-04-29 | 6.048 | 431,141 | +7,258 | 0.05% | 2,607,659 |
| 2014-04-30 | 2014-04-28 | 6.131 | 423,883 | +17,420 | 0.05% | 2,598,801 |
| 2014-04-29 | 2014-04-25 | 6.255 | 406,463 | +7,258 | 0.04% | 2,542,400 |
| 2014-04-28 | 2014-04-24 | 6.351 | 399,205 | -36,291 | 0.04% | 2,535,501 |
| 2014-04-22 | 2014-04-16 | 6.338 | 435,496 | -11,613 | 0.05% | 2,759,999 |
| 2014-04-17 | 2014-04-15 | 6.255 | 447,109 | +45,001 | 0.05% | 2,796,638 |
| 2014-04-16 | 2014-04-14 | 6.503 | 402,108 | -5,807 | 0.04% | 2,614,879 |
| 2014-04-15 | 2014-04-11 | 6.544 | 407,915 | +30,485 | 0.04% | 2,669,502 |
| 2014-04-14 | 2014-04-10 | 6.723 | 377,430 | -26,130 | 0.04% | 2,537,600 |
| 2014-04-11 | 2014-04-09 | 6.489 | 403,560 | +26,130 | 0.04% | 2,618,762 |
| 2014-04-09 | 2014-04-07 | 6.599 | 377,430 | -14,517 | 0.04% | 2,490,800 |
| 2014-04-08 | 2014-04-04 | 6.613 | 391,947 | +7,259 | 0.04% | 2,592,003 |
| 2014-04-07 | 2014-04-03 | 6.462 | 384,688 | -14,517 | 0.04% | 2,485,698 |
| 2014-04-01 | 2014-03-28 | 6.227 | 399,205 | -7,258 | 0.04% | 2,486,001 |
| 2014-03-31 | 2014-03-27 | 6.172 | 406,463 | +17,420 | 0.04% | 2,508,800 |
| 2014-03-25 | 2014-03-21 | 6.530 | 389,043 | -7,258 | 0.04% | 2,540,639 |
| 2014-03-24 | 2014-03-20 | 6.145 | 396,301 | -7,259 | 0.04% | 2,435,157 |
| 2014-03-21 | 2014-03-19 | 6.282 | 403,560 | -225,006 | 0.04% | 2,535,362 |
| 2014-03-19 | 2014-03-17 | 5.663 | 628,566 | +43,550 | 0.07% | 3,559,260 |
| 2014-03-18 | 2014-03-14 | 6.021 | 585,016 | -4,355 | 0.06% | 3,522,217 |
| 2014-03-17 | 2014-03-13 | 5.869 | 589,371 | -21,775 | 0.06% | 3,459,117 |
| 2014-03-14 | 2014-03-12 | 6.007 | 611,146 | +62,421 | 0.06% | 3,671,119 |
| 2014-03-13 | 2014-03-11 | 6.503 | 548,725 | +71,131 | 0.06% | 3,568,319 |
| 2014-03-11 | 2014-03-07 | 6.958 | 477,594 | -13,065 | 0.05% | 3,322,899 |
| 2014-03-10 | 2014-03-06 | 6.889 | 490,659 | +14,517 | 0.05% | 3,380,000 |
| 2014-03-07 | 2014-03-05 | 7.013 | 476,142 | +94,357 | 0.05% | 3,339,037 |
| 2014-03-06 | 2014-03-04 | 7.109 | 381,785 | -36,291 | 0.04% | 2,714,160 |
| 2014-03-05 | 2014-03-03 | 6.971 | 418,076 | -72,583 | 0.04% | 2,914,558 |
| 2014-03-04 | 2014-02-28 | 6.958 | 490,659 | +108,874 | 0.05% | 3,413,800 |
| 2014-03-03 | 2014-02-27 | 7.054 | 381,785 | -72,583 | 0.04% | 2,693,120 |
| 2014-02-27 | 2014-02-25 | 6.834 | 454,368 | +72,583 | 0.05% | 3,104,963 |
| 2014-02-25 | 2014-02-21 | 7.233 | 381,785 | +11,613 | 0.04% | 2,761,500 |
| 2014-02-24 | 2014-02-20 | 7.481 | 370,172 | -26,129 | 0.04% | 2,769,302 |
| 2014-02-21 | 2014-02-19 | 7.578 | 396,301 | -1,452 | 0.04% | 3,002,996 |
| 2014-02-18 | 2014-02-14 | 7.578 | 397,753 | -1,452 | 0.04% | 3,013,999 |
| 2014-02-14 | 2014-02-12 | 7.440 | 399,205 | -7,258 | 0.04% | 2,970,002 |
| 2014-02-13 | 2014-02-11 | 7.302 | 406,463 | -8,710 | 0.04% | 2,968,000 |
| 2014-02-12 | 2014-02-10 | 7.095 | 415,173 | -14,517 | 0.04% | 2,945,800 |
| 2014-02-07 | 2014-02-05 | 6.393 | 429,690 | -21,774 | 0.05% | 2,746,883 |
| 2014-02-06 | 2014-02-04 | 6.420 | 451,464 | -7,259 | 0.05% | 2,898,518 |
| 2014-02-05 | 2014-01-30 | 6.406 | 458,723 | +2,904 | 0.05% | 2,938,803 |
| 2014-01-29 | 2014-01-27 | 6.696 | 455,819 | -10,162 | 0.05% | 3,052,078 |
| 2014-01-28 | 2014-01-24 | 7.082 | 465,981 | -49,356 | 0.05% | 3,299,881 |
| 2014-01-24 | 2014-01-22 | 7.233 | 515,337 | +4,355 | 0.05% | 3,727,499 |
| 2014-01-23 | 2014-01-21 | 7.013 | 510,982 | -4,355 | 0.05% | 3,583,359 |
| 2014-01-22 | 2014-01-20 | 7.054 | 515,337 | -17,420 | 0.05% | 3,635,199 |
| 2014-01-21 | 2014-01-17 | 7.178 | 532,757 | +62,421 | 0.06% | 3,824,140 |
| 2014-01-20 | 2014-01-16 | 6.875 | 470,336 | +18,872 | 0.05% | 3,233,521 |
| 2014-01-17 | 2014-01-15 | 6.861 | 451,464 | -571,952 | 0.05% | 3,097,558 |
| 2014-01-15 | 2014-01-13 | 7.233 | 1,023,416 | +573,403 | 0.11% | 7,402,501 |
| 2014-01-14 | 2014-01-10 | 7.233 | 450,013 | +65,325 | 0.05% | 3,255,002 |
| 2014-01-13 | 2014-01-09 | 7.770 | 384,688 | -58,066 | 0.04% | 2,989,198 |
| 2014-01-09 | 2014-01-07 | 7.440 | 442,754 | -4,355 | 0.05% | 3,293,997 |
| 2014-01-08 | 2014-01-06 | 7.619 | 447,109 | -24,678 | 0.05% | 3,406,477 |
| 2014-01-07 | 2014-01-03 | 7.646 | 471,787 | +55,162 | 0.05% | 3,607,496 |
| 2014-01-06 | 2014-01-02 | 7.991 | 416,625 | +43,550 | 0.04% | 3,329,203 |
| 2014-01-03 | 2013-12-31 | 8.294 | 373,075 | -21,775 | 0.04% | 3,094,280 |
| 2014-01-02 | 2013-12-27 | 8.583 | 394,850 | -8,710 | 0.04% | 3,389,121 |
| 2013-12-30 | 2013-12-24 | 8.253 | 403,560 | -7,258 | 0.04% | 3,330,442 |
| 2013-12-20 | 2013-12-18 | 8.142 | 410,818 | -7,258 | 0.04% | 3,345,060 |
| 2013-12-19 | 2013-12-17 | 8.156 | 418,076 | +11,613 | 0.04% | 3,409,918 |
| 2013-12-18 | 2013-12-16 | 8.074 | 406,463 | +4,355 | 0.04% | 3,281,600 |
| 2013-12-17 | 2013-12-13 | 8.060 | 402,108 | -21,775 | 0.04% | 3,240,899 |
| 2013-12-16 | 2013-12-12 | 7.743 | 423,883 | -4,355 | 0.05% | 3,282,081 |
| 2013-12-13 | 2013-12-11 | 7.288 | 428,238 | +17,420 | 0.05% | 3,121,101 |
| 2013-12-12 | 2013-12-10 | 7.371 | 410,818 | +14,517 | 0.04% | 3,028,100 |
| 2013-12-11 | 2013-12-09 | 7.302 | 396,301 | -5,807 | 0.04% | 2,893,796 |
| 2013-12-06 | 2013-12-04 | 7.522 | 402,108 | -26,130 | 0.04% | 3,024,839 |
| 2013-12-05 | 2013-12-03 | 7.219 | 428,238 | -21,775 | 0.05% | 3,091,601 |
| 2013-12-04 | 2013-12-02 | 7.178 | 450,013 | +40,647 | 0.05% | 3,230,202 |
| 2013-12-03 | 2013-11-29 | 7.302 | 409,366 | -15,969 | 0.04% | 2,989,197 |
| 2013-12-02 | 2013-11-28 | 6.751 | 425,335 | +7,259 | 0.05% | 2,871,403 |
| 2013-11-29 | 2013-11-27 | 6.723 | 418,076 | +14,516 | 0.04% | 2,810,878 |
| 2013-11-28 | 2013-11-26 | 6.806 | 403,560 | -7,258 | 0.04% | 2,746,642 |
| 2013-11-26 | 2013-11-22 | 6.930 | 410,818 | +4,355 | 0.04% | 2,846,980 |
| 2013-11-25 | 2013-11-21 | 6.999 | 406,463 | -7,258 | 0.04% | 2,844,800 |
| 2013-11-22 | 2013-11-20 | 6.889 | 413,721 | -36,292 | 0.04% | 2,849,998 |
| 2013-11-21 | 2013-11-19 | 6.558 | 450,013 | +14,517 | 0.05% | 2,951,202 |
| 2013-11-15 | 2013-11-13 | 6.117 | 435,496 | -159,682 | 0.05% | 2,663,999 |
| 2013-11-12 | 2013-11-08 | 6.241 | 595,178 | -14,517 | 0.06% | 3,714,600 |
| 2013-11-08 | 2013-11-06 | 6.420 | 609,695 | -4,355 | 0.06% | 3,914,403 |
| 2013-11-07 | 2013-11-05 | 6.310 | 614,050 | -7,258 | 0.07% | 3,874,683 |
| 2013-11-06 | 2013-11-04 | 6.324 | 621,308 | -21,775 | 0.07% | 3,929,041 |
| 2013-11-04 | 2013-10-31 | 6.048 | 643,083 | -36,291 | 0.07% | 3,889,542 |
| 2013-11-01 | 2013-10-30 | 6.076 | 679,374 | +7,258 | 0.07% | 4,127,760 |
| 2013-10-31 | 2013-10-29 | 5.979 | 672,116 | +14,517 | 0.07% | 4,018,842 |
| 2013-10-29 | 2013-10-25 | 6.048 | 657,599 | +29,033 | 0.07% | 3,977,339 |
| 2013-10-28 | 2013-10-24 | 6.214 | 628,566 | -153,875 | 0.07% | 3,905,659 |
| 2013-10-25 | 2013-10-23 | 5.938 | 782,441 | -180,005 | 0.08% | 4,646,178 |
| 2013-10-24 | 2013-10-22 | 5.924 | 962,446 | -116,133 | 0.10% | 5,701,797 |
| 2013-10-23 | 2013-10-21 | 5.855 | 1,078,579 | -164,037 | 0.11% | 6,315,501 |
| 2013-10-22 | 2013-10-18 | 5.676 | 1,242,616 | +21,775 | 0.13% | 7,053,442 |
| 2013-10-21 | 2013-10-17 | 5.635 | 1,220,841 | -30,485 | 0.13% | 6,879,381 |
| 2013-10-17 | 2013-10-15 | 5.690 | 1,251,326 | -15,968 | 0.13% | 7,120,123 |
| 2013-10-16 | 2013-10-11 | 5.676 | 1,267,294 | +129,197 | 0.13% | 7,193,521 |
| 2013-10-15 | 2013-10-10 | 5.718 | 1,138,097 | +74,035 | 0.12% | 6,507,202 |
| 2013-10-11 | 2013-10-09 | 5.800 | 1,064,062 | +79,841 | 0.11% | 6,171,859 |
| 2013-10-10 | 2013-10-08 | 5.842 | 984,221 | -15,968 | 0.10% | 5,749,438 |
| 2013-10-09 | 2013-10-07 | 5.800 | 1,000,189 | +7,258 | 0.11% | 5,801,377 |
| 2013-10-08 | 2013-10-04 | 5.869 | 992,931 | -29,033 | 0.11% | 5,827,679 |
| 2013-10-07 | 2013-10-03 | 5.773 | 1,021,964 | -20,323 | 0.11% | 5,899,518 |
| 2013-10-04 | 2013-10-02 | 5.663 | 1,042,287 | -8,710 | 0.11% | 5,901,958 |
| 2013-10-03 | 2013-09-30 | 5.635 | 1,050,997 | +21,774 | 0.11% | 5,922,318 |
| 2013-10-02 | 2013-09-27 | 5.635 | 1,029,223 | +68,228 | 0.11% | 5,799,623 |
| 2013-09-30 | 2013-09-26 | 5.814 | 960,995 | +108,874 | 0.10% | 5,587,281 |
| 2013-09-27 | 2013-09-25 | 5.952 | 852,121 | -21,775 | 0.09% | 5,071,681 |
| 2013-09-26 | 2013-09-24 | 5.869 | 873,896 | -14,516 | 0.09% | 5,129,042 |
| 2013-09-25 | 2013-09-23 | 5.828 | 888,412 | +72,583 | 0.09% | 5,177,519 |
| 2013-09-24 | 2013-09-19 | 5.897 | 815,829 | +31,936 | 0.09% | 4,810,717 |
| 2013-09-23 | 2013-09-18 | 6.007 | 783,893 | -129,197 | 0.08% | 4,708,800 |
| 2013-09-19 | 2013-09-17 | 5.787 | 913,090 | +129,197 | 0.10% | 5,283,599 |
| 2013-09-18 | 2013-09-16 | 6.103 | 783,893 | +87,099 | 0.08% | 4,784,400 |
| 2013-09-17 | 2013-09-13 | 6.131 | 696,794 | +178,554 | 0.07% | 4,272,001 |
| 2013-09-16 | 2013-09-12 | 6.558 | 518,240 | -75,486 | 0.06% | 3,398,637 |
| 2013-09-13 | 2013-09-11 | 6.310 | 593,726 | +14,516 | 0.06% | 3,746,438 |
| 2013-09-12 | 2013-09-10 | 6.475 | 579,210 | +21,775 | 0.06% | 3,750,601 |
| 2013-09-11 | 2013-09-09 | 6.282 | 557,435 | -36,291 | 0.06% | 3,502,080 |
| 2013-09-10 | 2013-09-06 | 6.103 | 593,726 | -21,775 | 0.06% | 3,623,738 |
| 2013-09-09 | 2013-09-05 | 5.966 | 615,501 | -4,355 | 0.07% | 3,671,839 |
| 2013-09-05 | 2013-09-03 | 5.621 | 619,856 | -20,323 | 0.07% | 3,484,319 |
| 2013-09-04 | 2013-09-02 | 5.428 | 640,179 | -7,259 | 0.07% | 3,475,078 |
| 2013-09-03 | 2013-08-30 | 5.373 | 647,438 | -98,712 | 0.07% | 3,478,802 |
| 2013-09-02 | 2013-08-29 | 5.277 | 746,150 | +78,389 | 0.08% | 3,937,240 |
| 2013-08-30 | 2013-08-28 | 5.277 | 667,761 | -7,258 | 0.07% | 3,523,601 |
| 2013-08-29 | 2013-08-27 | 5.208 | 675,019 | -29,033 | 0.07% | 3,515,400 |
| 2013-08-28 | 2013-08-26 | 5.263 | 704,052 | +23,226 | 0.07% | 3,705,400 |
| 2013-08-27 | 2013-08-23 | 5.084 | 680,826 | +7,259 | 0.07% | 3,461,222 |
| 2013-08-26 | 2013-08-22 | 5.098 | 673,567 | -7,259 | 0.07% | 3,433,598 |
| 2013-08-22 | 2013-08-20 | 5.208 | 680,826 | -101,615 | 0.07% | 3,545,642 |
| 2013-08-21 | 2013-08-19 | 5.511 | 782,441 | -36,292 | 0.08% | 4,311,998 |
| 2013-08-20 | 2013-08-16 | 5.497 | 818,733 | -36,291 | 0.09% | 4,500,721 |
| 2013-08-19 | 2013-08-15 | 5.483 | 855,024 | +2,903 | 0.09% | 4,688,440 |
| 2013-08-16 | 2013-08-13 | 5.401 | 852,121 | +10,162 | 0.09% | 4,602,081 |
| 2013-08-15 | 2013-08-12 | 5.167 | 841,959 | -10,162 | 0.09% | 4,349,999 |
| 2013-08-13 | 2013-08-09 | 4.836 | 852,121 | -7,258 | 0.09% | 4,120,741 |
| 2013-08-12 | 2013-08-08 | 4.753 | 859,379 | -232,265 | 0.09% | 4,084,800 |
| 2013-08-09 | 2013-08-07 | 4.836 | 1,091,644 | -36,291 | 0.12% | 5,279,042 |
| 2013-08-08 | 2013-08-06 | 5.015 | 1,127,935 | -132,100 | 0.12% | 5,656,560 |
| 2013-08-07 | 2013-08-05 | 4.932 | 1,260,035 | +136,455 | 0.13% | 6,214,878 |
| 2013-08-06 | 2013-08-02 | 4.767 | 1,123,580 | +248,233 | 0.12% | 5,356,080 |
| 2013-08-01 | 2013-07-30 | 4.753 | 875,347 | +7,258 | 0.09% | 4,160,699 |
| 2013-07-31 | 2013-07-29 | 4.753 | 868,089 | -8,710 | 0.09% | 4,126,200 |
| 2013-07-30 | 2013-07-26 | 4.877 | 876,799 | -36,291 | 0.09% | 4,276,321 |
| 2013-07-29 | 2013-07-25 | 4.863 | 913,090 | +29,033 | 0.10% | 4,440,739 |
| 2013-07-18 | 2013-07-16 | 4.615 | 884,057 | +8,710 | 0.09% | 4,080,299 |
| 2013-07-16 | 2013-07-12 | 4.602 | 875,347 | -7,258 | 0.09% | 4,028,039 |
| 2013-07-12 | 2013-07-10 | 4.243 | 882,605 | -10,162 | 0.09% | 3,745,278 |
| 2013-07-11 | 2013-07-09 | 4.271 | 892,767 | -7,258 | 0.09% | 3,813,000 |
| 2013-07-08 | 2013-07-04 | 4.395 | 900,025 | +7,258 | 0.10% | 3,955,598 |
| 2013-07-05 | 2013-07-03 | 4.409 | 892,767 | +7,258 | 0.09% | 3,936,000 |
| 2013-07-04 | 2013-07-02 | 4.795 | 885,509 | -13,065 | 0.09% | 4,245,601 |
| 2013-07-02 | 2013-06-27 | 4.615 | 898,574 | -36,291 | 0.10% | 4,147,301 |
| 2013-06-28 | 2013-06-26 | 4.560 | 934,865 | +13,065 | 0.10% | 4,263,280 |
| 2013-06-27 | 2013-06-25 | 4.464 | 921,800 | -7,258 | 0.10% | 4,114,799 |
| 2013-06-26 | 2013-06-24 | 4.464 | 929,058 | +18,871 | 0.10% | 4,147,198 |
| 2013-06-25 | 2013-06-21 | 4.615 | 910,187 | +8,710 | 0.10% | 4,200,900 |
| 2013-06-24 | 2013-06-20 | 4.560 | 901,477 | -4,355 | 0.10% | 4,111,020 |
| 2013-06-21 | 2013-06-19 | 4.657 | 905,832 | +111,777 | 0.10% | 4,218,240 |
| 2013-06-20 | 2013-06-18 | 4.629 | 794,055 | +21,775 | 0.08% | 3,675,842 |
| 2013-06-19 | 2013-06-17 | 4.436 | 772,280 | -21,775 | 0.08% | 3,426,081 |
| 2013-06-18 | 2013-06-14 | 4.119 | 794,055 | +7,259 | 0.08% | 3,271,062 |
| 2013-06-17 | 2013-06-13 | 4.119 | 786,796 | -7,259 | 0.08% | 3,241,159 |
| 2013-06-13 | 2013-06-10 | 4.354 | 794,055 | +14,517 | 0.08% | 3,457,042 |
| 2013-06-11 | 2013-06-07 | 4.367 | 779,538 | -7,258 | 0.08% | 3,404,580 |
| 2013-06-10 | 2013-06-06 | 4.367 | 786,796 | -26,130 | 0.08% | 3,436,278 |
| 2013-06-06 | 2013-06-04 | 4.409 | 812,926 | +7,258 | 0.09% | 3,583,999 |
| 2013-06-05 | 2013-06-03 | 4.450 | 805,668 | +21,775 | 0.09% | 3,585,301 |
| 2013-06-04 | 2013-05-31 | 4.547 | 783,893 | +21,775 | 0.08% | 3,564,000 |
| 2013-06-03 | 2013-05-30 | 4.753 | 762,118 | +2,903 | 0.08% | 3,622,499 |
| 2013-05-31 | 2013-05-29 | 4.836 | 759,215 | -29,033 | 0.08% | 3,671,460 |
| 2013-05-30 | 2013-05-28 | 4.850 | 788,248 | +40,646 | 0.08% | 3,822,720 |
| 2013-05-29 | 2013-05-27 | 4.795 | 747,602 | +11,614 | 0.08% | 3,584,401 |
| 2013-05-28 | 2013-05-24 | 4.877 | 735,988 | +27,581 | 0.08% | 3,589,558 |
| 2013-05-27 | 2013-05-23 | 4.891 | 708,407 | -18,872 | 0.08% | 3,464,800 |
| 2013-05-24 | 2013-05-22 | 5.098 | 727,279 | -21,774 | 0.08% | 3,707,402 |
| 2013-05-23 | 2013-05-21 | 4.946 | 749,053 | -7,259 | 0.08% | 3,704,878 |
| 2013-05-22 | 2013-05-20 | 4.822 | 756,312 | -90,002 | 0.08% | 3,647,002 |
| 2013-05-21 | 2013-05-16 | 4.726 | 846,314 | -26,130 | 0.09% | 3,999,379 |
| 2013-05-20 | 2013-05-15 | 4.698 | 872,444 | -29,033 | 0.09% | 4,098,820 |
| 2013-05-16 | 2013-05-14 | 4.712 | 901,477 | +55,163 | 0.10% | 4,247,640 |
| 2013-05-15 | 2013-05-13 | 4.891 | 846,314 | -14,517 | 0.09% | 4,139,299 |
| 2013-05-13 | 2013-05-09 | 5.001 | 860,831 | +36,292 | 0.09% | 4,305,182 |
| 2013-05-10 | 2013-05-08 | 4.891 | 824,539 | -101,616 | 0.09% | 4,032,798 |
| 2013-05-09 | 2013-05-07 | 4.863 | 926,155 | +68,228 | 0.10% | 4,504,279 |
| 2013-05-08 | 2013-05-06 | 4.643 | 857,927 | +7,258 | 0.09% | 3,983,338 |
| 2013-05-07 | 2013-05-03 | 4.588 | 850,669 | -33,388 | 0.09% | 3,902,759 |
| 2013-05-06 | 2013-05-02 | 4.450 | 884,057 | +8,710 | 0.09% | 3,934,139 |
| 2013-05-03 | 2013-04-30 | 4.588 | 875,347 | +11,613 | 0.09% | 4,015,979 |
| 2013-04-30 | 2013-04-26 | 4.781 | 863,734 | +60,969 | 0.09% | 4,129,300 |
| 2013-04-29 | 2013-04-25 | 4.795 | 802,765 | -7,258 | 0.09% | 3,848,882 |
| 2013-04-25 | 2013-04-23 | 4.712 | 810,023 | +15,968 | 0.09% | 3,816,721 |
| 2013-04-24 | 2013-04-22 | 4.781 | 794,055 | -21,774 | 0.08% | 3,796,182 |
| 2013-04-23 | 2013-04-19 | 4.836 | 815,829 | -8,710 | 0.09% | 3,945,238 |
| 2013-04-22 | 2013-04-18 | 4.629 | 824,539 | +7,258 | 0.09% | 3,816,958 |
| 2013-04-19 | 2013-04-17 | 4.629 | 817,281 | -72,583 | 0.09% | 3,783,360 |
| 2013-04-18 | 2013-04-16 | 4.684 | 889,864 | +29,033 | 0.09% | 4,168,401 |
| 2013-04-17 | 2013-04-15 | 4.726 | 860,831 | +26,130 | 0.09% | 4,067,981 |
| 2013-04-15 | 2013-04-11 | 4.891 | 834,701 | -14,516 | 0.09% | 4,082,500 |
| 2013-04-12 | 2013-04-10 | 4.919 | 849,217 | +7,258 | 0.09% | 4,176,898 |
| 2013-04-11 | 2013-04-09 | 4.850 | 841,959 | -23,227 | 0.09% | 4,083,199 |
| 2013-04-10 | 2013-04-08 | 4.657 | 865,186 | +23,227 | 0.09% | 4,028,962 |
| 2013-04-05 | 2013-04-02 | 4.987 | 841,959 | +21,775 | 0.09% | 4,199,199 |
| 2013-04-02 | 2013-03-27 | 5.346 | 820,184 | -7,259 | 0.09% | 4,384,398 |
| 2013-03-27 | 2013-03-25 | 5.580 | 827,443 | +11,614 | 0.09% | 4,617,002 |
| 2013-03-26 | 2013-03-22 | 5.635 | 815,829 | +7,258 | 0.09% | 4,597,158 |
| 2013-03-25 | 2013-03-21 | 5.676 | 808,571 | +49,356 | 0.09% | 4,589,679 |
| 2013-03-22 | 2013-03-20 | 5.635 | 759,215 | +15,968 | 0.08% | 4,278,140 |
| 2013-03-21 | 2013-03-19 | 5.731 | 743,247 | +18,872 | 0.08% | 4,259,842 |
| 2013-03-20 | 2013-03-18 | 5.773 | 724,375 | +14,516 | 0.08% | 4,181,619 |
| 2013-03-19 | 2013-03-15 | 5.869 | 709,859 | -14,516 | 0.08% | 4,166,282 |
| 2013-03-18 | 2013-03-14 | 5.952 | 724,375 | +14,516 | 0.08% | 4,311,359 |
| 2013-03-15 | 2013-03-13 | 5.869 | 709,859 | +7,259 | 0.08% | 4,166,282 |
| 2013-03-14 | 2013-03-12 | 5.938 | 702,600 | +14,516 | 0.07% | 4,172,077 |
| 2013-03-13 | 2013-03-11 | 6.214 | 688,084 | -7,258 | 0.07% | 4,275,481 |
| 2013-03-11 | 2013-03-07 | 6.214 | 695,342 | -79,841 | 0.07% | 4,320,579 |
| 2013-03-08 | 2013-03-06 | 6.131 | 775,183 | +36,291 | 0.08% | 4,752,599 |
| 2013-03-07 | 2013-03-05 | 5.883 | 738,892 | +14,517 | 0.08% | 4,346,861 |
| 2013-03-06 | 2013-03-04 | 5.911 | 724,375 | +7,258 | 0.08% | 4,281,419 |
| 2013-03-05 | 2013-03-01 | 6.048 | 717,117 | -14,517 | 0.08% | 4,337,320 |
| 2013-03-04 | 2013-02-28 | 5.952 | 731,634 | -7,258 | 0.08% | 4,354,563 |
| 2013-03-01 | 2013-02-27 | 5.731 | 738,892 | -55,163 | 0.08% | 4,234,881 |
| 2013-02-28 | 2013-02-26 | 5.690 | 794,055 | -7,258 | 0.08% | 4,518,222 |
| 2013-02-27 | 2013-02-25 | 5.911 | 801,313 | +14,517 | 0.09% | 4,736,161 |
| 2013-02-25 | 2013-02-21 | 5.993 | 786,796 | +43,549 | 0.08% | 4,715,398 |
| 2013-02-21 | 2013-02-19 | 6.021 | 743,247 | -31,936 | 0.08% | 4,474,882 |
| 2013-02-20 | 2013-02-18 | 6.172 | 775,183 | -94,358 | 0.08% | 4,784,639 |
| 2013-02-19 | 2013-02-15 | 5.897 | 869,541 | +71,131 | 0.09% | 5,127,442 |
| 2013-02-18 | 2013-02-14 | 5.773 | 798,410 | -14,516 | 0.08% | 4,609,002 |
| 2013-02-15 | 2013-02-08 | 5.828 | 812,926 | -14,517 | 0.09% | 4,737,599 |
| 2013-02-14 | 2013-02-07 | 5.649 | 827,443 | +36,292 | 0.09% | 4,674,002 |
| 2013-02-06 | 2013-02-04 | 5.911 | 791,151 | +29,033 | 0.08% | 4,676,098 |
| 2013-02-05 | 2013-02-01 | 5.800 | 762,118 | -56,615 | 0.08% | 4,420,499 |
| 2013-02-04 | 2013-01-31 | 5.883 | 818,733 | +36,292 | 0.09% | 4,816,562 |
| 2013-02-01 | 2013-01-30 | 6.131 | 782,441 | -36,292 | 0.08% | 4,797,098 |
| 2013-01-31 | 2013-01-29 | 6.062 | 818,733 | -36,291 | 0.09% | 4,963,202 |
| 2013-01-30 | 2013-01-28 | 6.145 | 855,024 | -10,162 | 0.09% | 5,253,880 |
| 2013-01-29 | 2013-01-25 | 6.214 | 865,186 | -21,774 | 0.09% | 5,375,922 |
| 2013-01-28 | 2013-01-24 | 6.406 | 886,960 | -85,648 | 0.09% | 5,682,297 |
| 2013-01-25 | 2013-01-23 | 6.613 | 972,608 | -20,323 | 0.10% | 6,432,000 |
| 2013-01-24 | 2013-01-22 | 6.682 | 992,931 | -129,197 | 0.11% | 6,634,799 |
| 2013-01-23 | 2013-01-21 | 6.737 | 1,122,128 | +26,129 | 0.12% | 7,559,937 |
| 2013-01-22 | 2013-01-18 | 6.627 | 1,095,999 | +29,033 | 0.12% | 7,263,103 |
| 2013-01-21 | 2013-01-17 | 6.462 | 1,066,966 | -4,354 | 0.11% | 6,894,303 |
| 2013-01-18 | 2013-01-16 | 6.599 | 1,071,320 | +90,002 | 0.11% | 7,070,037 |
| 2013-01-17 | 2013-01-15 | 6.682 | 981,318 | -194,522 | 0.10% | 6,557,200 |
| 2013-01-16 | 2013-01-14 | 6.765 | 1,175,840 | -1,451 | 0.13% | 7,954,203 |
| 2013-01-15 | 2013-01-11 | 6.792 | 1,177,291 | +66,776 | 0.13% | 7,996,459 |
| 2013-01-14 | 2013-01-10 | 7.068 | 1,110,515 | -91,454 | 0.12% | 7,848,899 |
| 2013-01-11 | 2013-01-09 | 6.668 | 1,201,969 | +75,486 | 0.13% | 8,015,038 |
| 2013-01-10 | 2013-01-08 | 6.599 | 1,126,483 | +185,811 | 0.12% | 7,434,078 |
| 2013-01-09 | 2013-01-07 | 6.806 | 940,672 | +56,615 | 0.10% | 6,402,242 |
| 2013-01-08 | 2013-01-04 | 6.682 | 884,057 | +256,943 | 0.09% | 5,907,299 |
| 2013-01-07 | 2013-01-03 | 6.875 | 627,114 | +71,131 | 0.07% | 4,311,357 |
| 2013-01-04 | 2013-01-02 | 6.503 | 555,983 | -103,068 | 0.06% | 3,615,517 |
| 2013-01-03 | 2012-12-31 | 6.117 | 659,051 | +55,163 | 0.07% | 4,031,521 |
| 2013-01-02 | 2012-12-27 | 6.145 | 603,888 | -105,971 | 0.06% | 3,710,720 |
| 2012-12-28 | 2012-12-24 | 6.034 | 709,859 | -17,420 | 0.08% | 4,283,642 |
| 2012-12-27 | 2012-12-20 | 6.076 | 727,279 | -31,936 | 0.08% | 4,418,823 |
| 2012-12-21 | 2012-12-19 | 5.938 | 759,215 | -7,258 | 0.08% | 4,508,260 |
| 2012-12-20 | 2012-12-18 | 5.911 | 766,473 | -2,904 | 0.08% | 4,530,239 |
| 2012-12-19 | 2012-12-17 | 5.911 | 769,377 | +88,551 | 0.08% | 4,547,403 |
| 2012-12-18 | 2012-12-14 | 5.911 | 680,826 | -79,841 | 0.07% | 4,024,022 |
| 2012-12-17 | 2012-12-13 | 5.745 | 760,667 | +79,841 | 0.08% | 4,370,162 |
| 2012-12-14 | 2012-12-12 | 5.745 | 680,826 | -72,582 | 0.07% | 3,911,462 |
| 2012-12-13 | 2012-12-11 | 5.649 | 753,408 | -1,452 | 0.08% | 4,255,798 |
| 2012-12-12 | 2012-12-10 | 5.869 | 754,860 | -111,777 | 0.08% | 4,430,400 |
| 2012-12-11 | 2012-12-07 | 5.690 | 866,637 | -30,485 | 0.09% | 4,931,218 |
| 2012-12-10 | 2012-12-06 | 5.621 | 897,122 | -76,938 | 0.10% | 5,042,880 |
| 2012-12-07 | 2012-12-05 | 5.552 | 974,060 | +55,163 | 0.10% | 5,408,262 |
| 2012-12-06 | 2012-12-04 | 5.318 | 918,897 | +17,420 | 0.10% | 4,886,761 |
| 2012-12-04 | 2012-11-30 | 5.277 | 901,477 | +7,258 | 0.10% | 4,756,860 |
| 2012-12-03 | 2012-11-29 | 5.346 | 894,219 | +24,678 | 0.10% | 4,780,161 |
| 2012-11-30 | 2012-11-28 | 5.304 | 869,541 | +14,517 | 0.09% | 4,612,302 |
| 2012-11-29 | 2012-11-27 | 5.346 | 855,024 | -40,646 | 0.09% | 4,570,640 |
| 2012-11-28 | 2012-11-26 | 5.387 | 895,670 | +50,808 | 0.10% | 4,824,938 |
| 2012-11-27 | 2012-11-23 | 5.497 | 844,862 | +55,162 | 0.09% | 4,644,357 |
| 2012-11-23 | 2012-11-21 | 5.442 | 789,700 | -14,516 | 0.08% | 4,297,602 |
| 2012-11-22 | 2012-11-20 | 5.318 | 804,216 | -17,420 | 0.09% | 4,276,879 |
| 2012-11-21 | 2012-11-19 | 5.387 | 821,636 | -60,969 | 0.09% | 4,426,120 |
| 2012-11-20 | 2012-11-16 | 5.222 | 882,605 | -23,227 | 0.09% | 4,608,637 |
| 2012-11-19 | 2012-11-15 | 5.208 | 905,832 | +36,291 | 0.10% | 4,717,440 |
| 2012-11-16 | 2012-11-14 | 5.318 | 869,541 | +39,195 | 0.09% | 4,624,282 |
| 2012-11-15 | 2012-11-13 | 5.153 | 830,346 | +2,903 | 0.09% | 4,278,560 |
| 2012-11-14 | 2012-11-12 | 5.442 | 827,443 | +59,518 | 0.09% | 4,503,002 |
| 2012-11-13 | 2012-11-09 | 5.773 | 767,925 | -101,616 | 0.08% | 4,433,021 |
| 2012-11-12 | 2012-11-08 | 5.649 | 869,541 | +119,036 | 0.09% | 4,911,802 |
| 2012-11-09 | 2012-11-07 | 6.076 | 750,505 | -31,936 | 0.08% | 4,559,940 |
| 2012-11-08 | 2012-11-06 | 5.635 | 782,441 | +21,774 | 0.08% | 4,409,018 |
| 2012-11-07 | 2012-11-05 | 5.704 | 760,667 | +18,872 | 0.08% | 4,338,722 |
| 2012-11-06 | 2012-11-02 | 5.842 | 741,795 | +8,710 | 0.08% | 4,333,280 |
| 2012-11-05 | 2012-11-01 | 5.787 | 733,085 | -15,968 | 0.08% | 4,241,999 |
| 2012-11-02 | 2012-10-31 | 5.607 | 749,053 | +4,355 | 0.08% | 4,200,238 |
| 2012-11-01 | 2012-10-30 | 5.235 | 744,698 | -31,937 | 0.08% | 3,898,798 |
| 2012-10-31 | 2012-10-29 | 5.180 | 776,635 | +53,711 | 0.08% | 4,023,201 |
| 2012-10-29 | 2012-10-25 | 5.442 | 722,924 | -55,162 | 0.08% | 3,934,202 |
| 2012-10-26 | 2012-10-24 | 5.649 | 778,086 | -207,587 | 0.08% | 4,395,198 |
| 2012-10-25 | 2012-10-22 | 5.607 | 985,673 | +7,258 | 0.10% | 5,527,060 |
| 2012-10-24 | 2012-10-19 | 5.470 | 978,415 | -30,484 | 0.10% | 5,351,562 |
| 2012-10-22 | 2012-10-18 | 5.552 | 1,008,899 | +209,038 | 0.11% | 5,601,698 |
| 2012-10-19 | 2012-10-17 | 5.263 | 799,861 | -338,236 | 0.09% | 4,209,639 |
| 2012-10-18 | 2012-10-16 | 5.084 | 1,138,097 | -110,325 | 0.12% | 5,785,922 |
| 2012-10-17 | 2012-10-15 | 4.891 | 1,248,422 | +226,458 | 0.13% | 6,105,999 |
| 2012-10-16 | 2012-10-12 | 4.795 | 1,021,964 | -220,652 | 0.11% | 4,899,839 |
| 2012-10-15 | 2012-10-11 | 4.533 | 1,242,616 | +63,873 | 0.13% | 5,632,482 |
| 2012-10-12 | 2012-10-10 | 4.533 | 1,178,743 | +150,972 | 0.13% | 5,342,961 |
| 2012-10-11 | 2012-10-09 | 4.547 | 1,027,771 | +30,485 | 0.11% | 4,672,801 |
| 2012-10-10 | 2012-10-08 | 4.602 | 997,286 | -72,583 | 0.11% | 4,589,159 |
| 2012-10-09 | 2012-10-05 | 4.726 | 1,069,869 | -85,647 | 0.11% | 5,055,821 |
| 2012-10-08 | 2012-10-04 | 4.505 | 1,155,516 | +91,454 | 0.12% | 5,205,838 |
| 2012-10-05 | 2012-10-03 | 4.395 | 1,064,062 | -29,033 | 0.11% | 4,676,539 |
| 2012-10-04 | 2012-09-28 | 4.436 | 1,093,095 | +29,033 | 0.12% | 4,849,319 |
| 2012-10-03 | 2012-09-27 | 4.381 | 1,064,062 | +40,646 | 0.11% | 4,661,879 |
| 2012-09-28 | 2012-09-26 | 4.312 | 1,023,416 | +75,486 | 0.11% | 4,413,300 |
| 2012-09-27 | 2012-09-25 | 4.560 | 947,930 | +78,389 | 0.10% | 4,322,860 |
| 2012-09-26 | 2012-09-24 | 4.822 | 869,541 | -14,516 | 0.09% | 4,193,002 |
| 2012-09-25 | 2012-09-21 | 4.795 | 884,057 | -95,809 | 0.09% | 4,238,639 |
| 2012-09-24 | 2012-09-20 | 4.602 | 979,866 | -100,164 | 0.10% | 4,508,999 |
| 2012-09-21 | 2012-09-19 | 4.643 | 1,080,030 | +123,390 | 0.11% | 5,014,558 |
| 2012-09-20 | 2012-09-18 | 4.354 | 956,640 | -21,775 | 0.10% | 4,164,881 |
| 2012-09-19 | 2012-09-17 | 4.547 | 978,415 | -62,421 | 0.10% | 4,448,402 |
| 2012-09-18 | 2012-09-14 | 4.505 | 1,040,836 | +31,937 | 0.11% | 4,689,181 |
| 2012-09-17 | 2012-09-13 | 4.188 | 1,008,899 | -36,292 | 0.11% | 4,225,598 |
| 2012-09-14 | 2012-09-12 | 4.271 | 1,045,191 | -24,678 | 0.11% | 4,464,001 |
| 2012-09-13 | 2012-09-11 | 4.133 | 1,069,869 | +37,743 | 0.11% | 4,422,001 |
| 2012-09-12 | 2012-09-10 | 4.340 | 1,032,126 | +43,550 | 0.11% | 4,479,301 |
| 2012-09-11 | 2012-09-07 | 4.202 | 988,576 | +36,291 | 0.11% | 4,154,099 |
| 2012-09-10 | 2012-09-06 | 3.968 | 952,285 | +1,452 | 0.10% | 3,778,560 |
| 2012-09-05 | 2012-09-03 | 4.037 | 950,833 | +11,613 | 0.10% | 3,838,299 |
| 2012-09-04 | 2012-08-31 | 4.009 | 939,220 | -2,903 | 0.10% | 3,765,540 |
| 2012-09-03 | 2012-08-30 | 4.119 | 942,123 | -29,033 | 0.10% | 3,881,019 |
| 2012-08-31 | 2012-08-29 | 4.326 | 971,156 | +7,258 | 0.10% | 4,201,318 |
| 2012-08-30 | 2012-08-28 | 4.354 | 963,898 | +15,968 | 0.10% | 4,196,480 |
| 2012-08-29 | 2012-08-27 | 4.381 | 947,930 | +50,808 | 0.10% | 4,153,080 |
| 2012-08-27 | 2012-08-23 | 4.464 | 897,122 | +97,261 | 0.10% | 4,004,640 |
| 2012-08-24 | 2012-08-22 | 4.478 | 799,861 | +82,744 | 0.09% | 3,581,499 |
| 2012-08-23 | 2012-08-21 | 4.615 | 717,117 | -43,550 | 0.08% | 3,309,800 |
| 2012-08-21 | 2012-08-17 | 4.781 | 760,667 | +45,002 | 0.08% | 3,636,562 |
| 2012-08-20 | 2012-08-16 | 4.726 | 715,665 | +7,258 | 0.08% | 3,381,979 |
| 2012-08-17 | 2012-08-15 | 4.836 | 708,407 | +7,258 | 0.08% | 3,425,760 |
| 2012-08-16 | 2012-08-14 | 5.043 | 701,149 | +29,033 | 0.07% | 3,535,561 |
| 2012-08-15 | 2012-08-13 | 4.919 | 672,116 | -79,841 | 0.07% | 3,305,821 |
| 2012-08-14 | 2012-08-10 | 5.043 | 751,957 | +58,066 | 0.08% | 3,791,762 |
| 2012-08-10 | 2012-08-08 | 5.263 | 693,891 | +10,162 | 0.07% | 3,651,923 |
| 2012-08-09 | 2012-08-07 | 4.987 | 683,729 | -120,487 | 0.07% | 3,410,040 |
| 2012-08-08 | 2012-08-06 | 4.836 | 804,216 | +52,259 | 0.09% | 3,889,079 |
| 2012-08-06 | 2012-08-02 | 4.505 | 751,957 | -26,129 | 0.08% | 3,387,722 |
| 2012-08-03 | 2012-08-01 | 4.615 | 778,086 | +24,678 | 0.08% | 3,591,198 |
| 2012-08-02 | 2012-07-31 | 4.395 | 753,408 | +7,258 | 0.08% | 3,311,219 |
| 2012-08-01 | 2012-07-30 | 4.381 | 746,150 | +50,808 | 0.08% | 3,269,040 |
| 2012-07-31 | 2012-07-27 | 4.409 | 695,342 | -7,258 | 0.07% | 3,065,599 |
| 2012-07-30 | 2012-07-26 | 4.326 | 702,600 | -21,775 | 0.07% | 3,039,518 |
| 2012-07-27 | 2012-07-25 | 4.271 | 724,375 | +18,871 | 0.08% | 3,093,799 |
| 2012-07-26 | 2012-07-24 | 4.505 | 705,504 | +7,259 | 0.08% | 3,178,441 |
| 2012-07-25 | 2012-07-23 | 4.602 | 698,245 | -29,034 | 0.07% | 3,213,078 |
| 2012-07-23 | 2012-07-19 | 4.822 | 727,279 | -52,259 | 0.08% | 3,507,002 |
| 2012-07-20 | 2012-07-18 | 4.739 | 779,538 | -30,485 | 0.08% | 3,694,560 |
| 2012-07-19 | 2012-07-17 | 4.450 | 810,023 | +47,905 | 0.09% | 3,604,681 |
| 2012-07-18 | 2012-07-16 | 4.381 | 762,118 | +24,678 | 0.08% | 3,338,999 |
| 2012-07-16 | 2012-07-12 | 4.547 | 737,440 | +14,516 | 0.08% | 3,352,799 |
| 2012-07-13 | 2012-07-11 | 4.822 | 722,924 | -7,258 | 0.08% | 3,486,002 |
| 2012-07-12 | 2012-07-10 | 4.836 | 730,182 | +21,775 | 0.08% | 3,531,061 |
| 2012-07-11 | 2012-07-09 | 5.043 | 708,407 | -17,420 | 0.08% | 3,572,160 |
| 2012-07-10 | 2012-07-06 | 5.332 | 725,827 | +4,355 | 0.08% | 3,870,001 |
| 2012-07-09 | 2012-07-05 | 5.304 | 721,472 | -31,936 | 0.08% | 3,826,900 |
| 2012-07-06 | 2012-07-04 | 5.249 | 753,408 | +78,389 | 0.08% | 3,954,778 |
| 2012-07-05 | 2012-07-03 | 4.987 | 675,019 | -8,710 | 0.07% | 3,366,600 |
| 2012-07-03 | 2012-06-28 | 4.808 | 683,729 | -7,258 | 0.07% | 3,287,580 |
| 2012-06-29 | 2012-06-27 | 4.946 | 690,987 | -46,453 | 0.07% | 3,417,679 |
| 2012-06-28 | 2012-06-26 | 4.987 | 737,440 | -7,258 | 0.08% | 3,677,919 |
| 2012-06-27 | 2012-06-25 | 4.987 | 744,698 | +11,613 | 0.08% | 3,714,118 |
| 2012-06-26 | 2012-06-22 | 5.291 | 733,085 | +10,161 | 0.08% | 3,878,399 |
| 2012-06-25 | 2012-06-21 | 5.332 | 722,924 | +36,292 | 0.08% | 3,854,522 |
| 2012-06-22 | 2012-06-20 | 5.552 | 686,632 | +21,775 | 0.07% | 3,812,379 |
| 2012-06-21 | 2012-06-19 | 5.566 | 664,857 | +36,291 | 0.07% | 3,700,638 |
| 2012-06-20 | 2012-06-18 | 5.773 | 628,566 | -23,227 | 0.07% | 3,628,539 |
| 2012-06-19 | 2012-06-15 | 5.676 | 651,793 | +43,550 | 0.07% | 3,699,763 |
| 2012-06-15 | 2012-06-13 | 5.814 | 608,243 | -27,581 | 0.06% | 3,536,360 |
| 2012-06-14 | 2012-06-12 | 5.621 | 635,824 | -55,163 | 0.07% | 3,574,078 |
| 2012-06-13 | 2012-06-11 | 5.718 | 690,987 | -20,323 | 0.07% | 3,950,799 |
| 2012-06-12 | 2012-06-08 | 5.263 | 711,310 | -4,355 | 0.08% | 3,743,598 |
| 2012-06-11 | 2012-06-07 | 5.167 | 715,665 | +7,258 | 0.08% | 3,697,498 |
| 2012-06-08 | 2012-06-06 | 5.263 | 708,407 | +4,355 | 0.08% | 3,728,320 |
| 2012-06-07 | 2012-06-05 | 5.249 | 704,052 | -36,291 | 0.07% | 3,695,700 |
| 2012-06-06 | 2012-06-04 | 5.359 | 740,343 | +34,839 | 0.08% | 3,967,798 |
| 2012-06-05 | 2012-06-01 | 5.649 | 705,504 | +18,872 | 0.08% | 3,985,201 |
| 2012-06-01 | 2012-05-30 | 5.855 | 686,632 | +7,258 | 0.07% | 4,020,499 |
| 2012-05-31 | 2012-05-29 | 5.979 | 679,374 | +2,903 | 0.07% | 4,062,240 |
| 2012-05-30 | 2012-05-28 | 5.621 | 676,471 | -29,033 | 0.07% | 3,802,562 |
| 2012-05-29 | 2012-05-25 | 5.511 | 705,504 | +66,776 | 0.08% | 3,888,001 |
| 2012-05-28 | 2012-05-24 | 5.731 | 638,728 | +1,452 | 0.07% | 3,660,802 |
| 2012-05-24 | 2012-05-22 | 5.897 | 637,276 | +14,517 | 0.07% | 3,757,840 |
| 2012-05-23 | 2012-05-21 | 6.140 | 622,759 | -7,259 | 0.07% | 3,823,620 |
| 2012-05-22 | 2012-05-18 | 6.111 | 630,018 | -24,439 | 0.07% | 3,850,322 |
| 2012-05-21 | 2012-05-17 | 6.168 | 654,457 | -59,240 | 0.07% | 4,036,800 |
| 2012-05-16 | 2012-05-14 | 6.338 | 713,697 | +19,747 | 0.08% | 4,523,642 |
| 2012-05-14 | 2012-05-10 | 6.494 | 693,950 | -7,052 | 0.08% | 4,506,719 |
| 2012-05-11 | 2012-05-09 | 6.594 | 701,002 | +11,283 | 0.08% | 4,622,097 |
| 2012-05-10 | 2012-05-08 | 6.863 | 689,719 | -9,873 | 0.08% | 4,733,522 |
| 2012-05-09 | 2012-05-07 | 6.891 | 699,592 | +21,157 | 0.08% | 4,821,120 |
| 2012-05-08 | 2012-05-04 | 7.076 | 678,435 | +14,105 | 0.07% | 4,800,380 |
| 2012-05-07 | 2012-05-03 | 7.090 | 664,330 | -9,874 | 0.07% | 4,709,998 |
| 2012-05-02 | 2012-04-27 | 7.090 | 674,204 | +7,053 | 0.07% | 4,780,003 |
| 2012-04-27 | 2012-04-25 | 7.104 | 667,151 | +7,052 | 0.07% | 4,739,458 |
| 2012-04-26 | 2012-04-24 | 7.118 | 660,099 | -28,209 | 0.07% | 4,698,721 |
| 2012-04-23 | 2012-04-19 | 7.217 | 688,308 | +19,746 | 0.08% | 4,967,838 |
| 2012-04-20 | 2012-04-18 | 7.331 | 668,562 | -77,575 | 0.07% | 4,901,162 |
| 2012-04-19 | 2012-04-17 | 7.189 | 746,137 | +63,471 | 0.08% | 5,364,057 |
| 2012-04-18 | 2012-04-16 | 7.430 | 682,666 | +7,052 | 0.07% | 5,072,317 |
| 2012-04-13 | 2012-04-11 | 7.203 | 675,614 | +7,052 | 0.07% | 4,866,640 |
| 2012-04-11 | 2012-04-05 | 7.955 | 668,562 | -9,873 | 0.07% | 5,318,282 |
| 2012-04-10 | 2012-04-03 | 7.870 | 678,435 | -7,052 | 0.07% | 5,339,100 |
| 2012-04-03 | 2012-03-30 | 7.629 | 685,487 | -7,053 | 0.07% | 5,229,358 |
| 2012-03-26 | 2012-03-22 | 7.175 | 692,540 | -42,314 | 0.08% | 4,968,923 |
| 2012-03-23 | 2012-03-21 | 7.132 | 734,854 | -4,231 | 0.08% | 5,241,262 |
| 2012-03-22 | 2012-03-20 | 7.189 | 739,085 | +63,471 | 0.08% | 5,313,359 |
| 2012-03-21 | 2012-03-19 | 7.671 | 675,614 | -12,694 | 0.07% | 5,182,780 |
| 2012-03-20 | 2012-03-16 | 7.770 | 688,308 | -2,821 | 0.08% | 5,348,478 |
| 2012-03-19 | 2012-03-15 | 7.700 | 691,129 | -7,053 | 0.08% | 5,321,399 |
| 2012-03-16 | 2012-03-14 | 7.728 | 698,182 | +12,695 | 0.08% | 5,395,504 |
| 2012-03-15 | 2012-03-13 | 7.856 | 685,487 | -35,262 | 0.07% | 5,384,878 |
| 2012-03-14 | 2012-03-12 | 7.728 | 720,749 | +4,231 | 0.08% | 5,569,900 |
| 2012-03-13 | 2012-03-09 | 7.983 | 716,518 | +7,053 | 0.08% | 5,720,083 |
| 2012-03-12 | 2012-03-08 | 7.685 | 709,465 | +57,829 | 0.08% | 5,452,518 |
| 2012-03-09 | 2012-03-07 | 7.629 | 651,636 | +53,598 | 0.07% | 4,971,119 |
| 2012-03-08 | 2012-03-06 | 7.856 | 598,038 | -56,419 | 0.07% | 4,697,918 |
| 2012-03-07 | 2012-03-05 | 8.238 | 654,457 | -29,620 | 0.07% | 5,391,680 |
| 2012-03-06 | 2012-03-02 | 8.323 | 684,077 | +21,157 | 0.07% | 5,693,901 |
| 2012-03-05 | 2012-03-01 | 8.097 | 662,920 | +15,515 | 0.07% | 5,367,401 |
| 2012-03-02 | 2012-02-29 | 8.238 | 647,405 | -14,104 | 0.07% | 5,333,583 |
| 2012-03-01 | 2012-02-28 | 8.267 | 661,509 | -29,620 | 0.07% | 5,468,537 |
| 2012-02-29 | 2012-02-27 | 8.111 | 691,129 | +71,934 | 0.08% | 5,605,599 |
| 2012-02-28 | 2012-02-24 | 8.394 | 619,195 | +28,209 | 0.07% | 5,197,757 |
| 2012-02-27 | 2012-02-23 | 8.224 | 590,986 | +28,209 | 0.06% | 4,860,400 |
| 2012-02-24 | 2012-02-22 | 8.522 | 562,777 | -5,641 | 0.06% | 4,795,983 |
| 2012-02-23 | 2012-02-21 | 8.536 | 568,418 | +1,410 | 0.06% | 4,852,116 |
| 2012-02-22 | 2012-02-20 | 8.721 | 567,008 | -7,052 | 0.06% | 4,944,600 |
| 2012-02-21 | 2012-02-17 | 8.508 | 574,060 | +14,104 | 0.06% | 4,883,997 |
| 2012-02-20 | 2012-02-16 | 8.536 | 559,956 | -145,278 | 0.06% | 4,779,883 |
| 2012-02-17 | 2012-02-15 | 8.650 | 705,234 | -35,262 | 0.08% | 6,100,001 |
| 2012-02-16 | 2012-02-14 | 8.309 | 740,496 | +7,053 | 0.08% | 6,153,004 |
| 2012-02-15 | 2012-02-13 | 8.479 | 733,443 | +42,314 | 0.08% | 6,219,198 |
| 2012-02-14 | 2012-02-10 | 8.621 | 691,129 | +42,314 | 0.08% | 5,958,398 |
| 2012-02-13 | 2012-02-09 | 8.834 | 648,815 | +133,994 | 0.07% | 5,731,599 |
| 2012-02-10 | 2012-02-08 | 9.118 | 514,821 | -67,702 | 0.06% | 4,693,903 |
| 2012-02-09 | 2012-02-07 | 8.550 | 582,523 | +73,344 | 0.06% | 4,980,779 |
| 2012-02-08 | 2012-02-06 | 8.621 | 509,179 | -7,052 | 0.06% | 4,389,761 |
| 2012-02-07 | 2012-02-03 | 8.607 | 516,231 | -2,821 | 0.06% | 4,443,238 |
| 2012-02-06 | 2012-02-02 | 8.409 | 519,052 | -39,493 | 0.06% | 4,364,479 |
| 2012-02-03 | 2012-02-01 | 8.139 | 558,545 | -29,620 | 0.06% | 4,546,078 |
| 2012-02-02 | 2012-01-31 | 7.643 | 588,165 | +5,642 | 0.06% | 4,495,260 |
| 2012-01-31 | 2012-01-27 | 7.544 | 582,523 | +22,567 | 0.06% | 4,394,319 |
| 2012-01-30 | 2012-01-26 | 7.898 | 559,956 | -31,030 | 0.06% | 4,422,583 |
| 2012-01-27 | 2012-01-20 | 7.671 | 590,986 | -49,366 | 0.06% | 4,533,580 |
| 2012-01-26 | 2012-01-19 | 7.090 | 640,352 | -67,703 | 0.07% | 4,539,998 |
| 2012-01-19 | 2012-01-17 | 6.608 | 708,055 | +43,725 | 0.08% | 4,678,641 |
| 2012-01-18 | 2012-01-16 | 6.267 | 664,330 | +101,553 | 0.07% | 4,163,638 |
| 2012-01-17 | 2012-01-13 | 6.466 | 562,777 | +46,546 | 0.06% | 3,638,882 |
| 2012-01-13 | 2012-01-11 | 6.636 | 516,231 | +21,157 | 0.06% | 3,425,759 |
| 2012-01-12 | 2012-01-10 | 6.579 | 495,074 | +7,052 | 0.05% | 3,257,279 |
| 2012-01-09 | 2012-01-05 | 6.877 | 488,022 | +7,053 | 0.05% | 3,356,201 |
| 2012-01-06 | 2012-01-04 | 7.033 | 480,969 | -9,874 | 0.05% | 3,382,717 |
| 2012-01-05 | 2012-01-03 | 7.047 | 490,843 | -11,284 | 0.05% | 3,459,122 |
| 2011-12-29 | 2011-12-23 | 6.877 | 502,127 | -7,052 | 0.05% | 3,453,203 |
| 2011-12-23 | 2011-12-21 | 6.679 | 509,179 | -7,052 | 0.06% | 3,400,621 |
| 2011-12-16 | 2011-12-14 | 6.806 | 516,231 | -21,157 | 0.06% | 3,513,599 |
| 2011-12-15 | 2011-12-13 | 6.891 | 537,388 | +7,052 | 0.06% | 3,703,319 |
| 2011-12-14 | 2011-12-12 | 6.820 | 530,336 | -14,105 | 0.06% | 3,617,121 |
| 2011-12-13 | 2011-12-09 | 6.877 | 544,441 | -12,694 | 0.06% | 3,744,203 |
| 2011-12-12 | 2011-12-08 | 7.090 | 557,135 | +31,031 | 0.06% | 3,950,002 |
| 2011-12-09 | 2011-12-07 | 7.175 | 526,104 | +14,104 | 0.06% | 3,774,757 |
| 2011-12-08 | 2011-12-06 | 6.707 | 512,000 | -4,231 | 0.06% | 3,433,981 |
| 2011-12-07 | 2011-12-05 | 7.005 | 516,231 | +7,052 | 0.06% | 3,616,079 |
| 2011-12-06 | 2011-12-02 | 7.317 | 509,179 | +7,052 | 0.06% | 3,725,521 |
| 2011-12-02 | 2011-11-30 | 6.154 | 502,127 | -35,261 | 0.05% | 3,090,083 |
| 2011-12-01 | 2011-11-29 | 6.338 | 537,388 | -59,240 | 0.06% | 3,406,139 |
| 2011-11-30 | 2011-11-28 | 6.225 | 596,628 | +36,672 | 0.07% | 3,713,941 |
| 2011-11-29 | 2011-11-25 | 6.111 | 559,956 | +14,105 | 0.06% | 3,422,142 |
| 2011-11-28 | 2011-11-24 | 6.296 | 545,851 | +36,672 | 0.06% | 3,436,560 |
| 2011-11-25 | 2011-11-23 | 6.494 | 509,179 | +49,367 | 0.06% | 3,306,761 |
| 2011-11-24 | 2011-11-22 | 6.877 | 459,812 | -35,262 | 0.05% | 3,162,197 |
| 2011-11-22 | 2011-11-18 | 7.217 | 495,074 | +42,314 | 0.05% | 3,573,179 |
| 2011-11-21 | 2011-11-17 | 7.345 | 452,760 | +4,231 | 0.05% | 3,325,559 |
| 2011-11-18 | 2011-11-16 | 7.317 | 448,529 | -7,052 | 0.05% | 3,281,762 |
| 2011-11-16 | 2011-11-14 | 7.614 | 455,581 | -77,576 | 0.05% | 3,469,019 |
| 2011-11-15 | 2011-11-11 | 7.288 | 533,157 | +66,292 | 0.06% | 3,885,841 |
| 2011-11-14 | 2011-11-10 | 7.317 | 466,865 | +40,904 | 0.05% | 3,415,921 |
| 2011-11-11 | 2011-11-09 | 7.870 | 425,961 | -14,105 | 0.05% | 3,352,198 |
| 2011-11-10 | 2011-11-08 | 7.657 | 440,066 | -14,105 | 0.05% | 3,369,601 |
| 2011-11-09 | 2011-11-07 | 7.856 | 454,171 | +28,210 | 0.05% | 3,567,763 |
| 2011-11-08 | 2011-11-04 | 8.139 | 425,961 | +28,209 | 0.05% | 3,466,958 |
| 2011-11-07 | 2011-11-03 | 7.983 | 397,752 | +12,694 | 0.04% | 3,175,321 |
| 2011-11-04 | 2011-11-02 | 8.253 | 385,058 | +8,463 | 0.04% | 3,177,723 |
| 2011-11-03 | 2011-11-01 | 8.323 | 376,595 | -74,755 | 0.04% | 3,134,581 |
| 2011-11-02 | 2011-10-31 | 7.941 | 451,350 | +62,061 | 0.05% | 3,584,003 |
| 2011-11-01 | 2011-10-28 | 8.508 | 389,289 | -2,821 | 0.04% | 3,311,999 |
| 2011-10-31 | 2011-10-27 | 9.529 | 392,110 | +14,105 | 0.04% | 3,736,320 |
| 2011-10-28 | 2011-10-26 | 9.231 | 378,005 | -7,053 | 0.04% | 3,489,357 |
| 2011-10-27 | 2011-10-25 | 9.103 | 385,058 | -14,104 | 0.04% | 3,505,323 |
| 2011-10-26 | 2011-10-24 | 9.047 | 399,162 | -16,926 | 0.04% | 3,611,077 |
| 2011-10-25 | 2011-10-21 | 8.380 | 416,088 | -4,231 | 0.05% | 3,486,900 |
| 2011-10-24 | 2011-10-20 | 8.068 | 420,319 | +9,873 | 0.05% | 3,391,237 |
| 2011-10-21 | 2011-10-19 | 8.352 | 410,446 | -7,052 | 0.04% | 3,427,979 |
| 2011-10-20 | 2011-10-18 | 8.238 | 417,498 | +21,157 | 0.05% | 3,439,516 |
| 2011-10-19 | 2011-10-17 | 9.302 | 396,341 | +11,283 | 0.04% | 3,686,716 |
| 2011-10-18 | 2011-10-14 | 9.089 | 385,058 | +15,515 | 0.04% | 3,499,863 |
| 2011-10-17 | 2011-10-13 | 9.486 | 369,543 | -90,269 | 0.04% | 3,505,564 |
| 2011-10-14 | 2011-10-12 | 8.338 | 459,812 | -7,053 | 0.05% | 3,833,756 |
| 2011-10-13 | 2011-10-11 | 8.012 | 466,865 | -7,052 | 0.05% | 3,740,301 |
| 2011-10-11 | 2011-10-07 | 7.487 | 473,917 | +7,052 | 0.05% | 3,548,159 |
| 2011-10-06 | 2011-10-03 | 6.863 | 466,865 | +2,821 | 0.05% | 3,204,081 |
| 2011-10-04 | 2011-09-30 | 7.147 | 464,044 | -7,052 | 0.05% | 3,316,321 |
| 2011-10-03 | 2011-09-28 | 7.515 | 471,096 | +7,052 | 0.05% | 3,540,398 |
| 2011-09-28 | 2011-09-26 | 6.906 | 464,044 | -28,209 | 0.05% | 3,204,461 |
| 2011-09-27 | 2011-09-23 | 7.005 | 492,253 | -4,232 | 0.05% | 3,448,118 |
| 2011-09-26 | 2011-09-22 | 6.679 | 496,485 | -8,462 | 0.05% | 3,315,842 |
| 2011-09-23 | 2011-09-21 | 7.232 | 504,947 | +7,052 | 0.06% | 3,651,597 |
| 2011-09-21 | 2011-09-19 | 7.232 | 497,895 | -4,232 | 0.05% | 3,600,599 |
| 2011-09-20 | 2011-09-16 | 7.529 | 502,127 | -2,820 | 0.05% | 3,780,724 |
| 2011-09-14 | 2011-09-09 | 7.402 | 504,947 | +7,052 | 0.06% | 3,737,517 |
| 2011-09-12 | 2011-09-08 | 7.515 | 497,895 | -31,030 | 0.05% | 3,741,799 |
| 2011-09-08 | 2011-09-06 | 7.303 | 528,925 | +28,209 | 0.06% | 3,862,497 |
| 2011-09-07 | 2011-09-05 | 7.373 | 500,716 | +1,410 | 0.05% | 3,692,000 |
| 2011-09-05 | 2011-09-01 | 8.068 | 499,306 | -25,388 | 0.05% | 4,028,523 |
| 2011-09-02 | 2011-08-31 | 7.898 | 524,694 | +18,336 | 0.06% | 4,144,080 |
| 2011-08-31 | 2011-08-29 | 8.111 | 506,358 | +4,231 | 0.06% | 4,106,961 |
| 2011-08-24 | 2011-08-22 | 7.827 | 502,127 | -1,410 | 0.05% | 3,930,244 |
| 2011-08-23 | 2011-08-19 | 7.870 | 503,537 | -18,336 | 0.06% | 3,962,700 |
| 2011-08-22 | 2011-08-18 | 8.196 | 521,873 | -14,105 | 0.06% | 4,277,200 |
| 2011-08-18 | 2011-08-16 | 7.402 | 535,978 | -2,821 | 0.06% | 3,967,202 |
| 2011-08-17 | 2011-08-15 | 7.388 | 538,799 | -73,344 | 0.06% | 3,980,442 |
| 2011-08-16 | 2011-08-12 | 6.806 | 612,143 | -74,755 | 0.07% | 4,166,400 |
| 2011-08-15 | 2011-08-11 | 6.353 | 686,898 | -22,567 | 0.08% | 4,363,521 |
| 2011-08-12 | 2011-08-10 | 6.182 | 709,465 | +7,052 | 0.08% | 4,386,158 |
| 2011-08-11 | 2011-08-09 | 6.480 | 702,413 | -22,567 | 0.08% | 4,551,721 |
| 2011-08-09 | 2011-08-05 | 7.161 | 724,980 | -11,284 | 0.08% | 5,191,397 |
| 2011-08-08 | 2011-08-04 | 7.614 | 736,264 | -2,821 | 0.08% | 5,606,279 |
| 2011-08-05 | 2011-08-03 | 7.756 | 739,085 | +35,262 | 0.08% | 5,732,559 |
| 2011-08-04 | 2011-08-02 | 8.054 | 703,823 | +33,851 | 0.08% | 5,668,637 |
| 2011-08-03 | 2011-08-01 | 8.593 | 669,972 | +18,336 | 0.07% | 5,756,999 |
| 2011-08-02 | 2011-07-29 | 8.621 | 651,636 | +14,105 | 0.07% | 5,617,919 |
| 2011-08-01 | 2011-07-28 | 8.692 | 637,531 | +74,754 | 0.07% | 5,541,516 |
| 2011-07-29 | 2011-07-27 | 9.132 | 562,777 | -18,336 | 0.06% | 5,139,123 |
| 2011-07-28 | 2011-07-26 | 8.947 | 581,113 | +11,284 | 0.06% | 5,199,443 |
| 2011-07-27 | 2011-07-25 | 9.047 | 569,829 | +16,926 | 0.06% | 5,155,040 |
| 2011-07-26 | 2011-07-22 | 9.316 | 552,903 | -28,210 | 0.06% | 5,150,877 |
| 2011-07-25 | 2011-07-21 | 8.777 | 581,113 | +62,061 | 0.06% | 5,100,563 |
| 2011-07-22 | 2011-07-20 | 8.933 | 519,052 | +35,262 | 0.06% | 4,636,799 |
| 2011-07-19 | 2011-07-15 | 9.444 | 483,790 | +7,052 | 0.05% | 4,568,756 |
| 2011-07-18 | 2011-07-14 | 9.699 | 476,738 | -1,411 | 0.05% | 4,623,839 |
| 2011-07-13 | 2011-07-11 | 9.997 | 478,149 | +7,053 | 0.05% | 4,779,904 |
| 2011-07-11 | 2011-07-07 | 10.436 | 471,096 | +14,104 | 0.05% | 4,916,478 |
| 2011-07-06 | 2011-07-04 | 10.351 | 456,992 | +2,821 | 0.05% | 4,730,405 |
| 2011-07-05 | 2011-06-30 | 10.138 | 454,171 | -16,925 | 0.05% | 4,604,604 |
| 2011-06-30 | 2011-06-28 | 10.195 | 471,096 | +14,104 | 0.05% | 4,802,918 |
| 2011-06-29 | 2011-06-27 | 10.110 | 456,992 | -7,052 | 0.05% | 4,620,245 |
| 2011-06-28 | 2011-06-24 | 10.195 | 464,044 | -9,873 | 0.05% | 4,731,021 |
| 2011-06-27 | 2011-06-23 | 9.827 | 473,917 | +4,231 | 0.05% | 4,656,959 |
| 2011-06-24 | 2011-06-22 | 9.912 | 469,686 | +2,821 | 0.05% | 4,655,342 |
| 2011-06-23 | 2011-06-21 | 9.855 | 466,865 | -2,821 | 0.05% | 4,600,902 |
| 2011-06-21 | 2011-06-17 | 9.628 | 469,686 | +2,821 | 0.05% | 4,522,142 |
| 2011-06-20 | 2011-06-16 | 10.053 | 466,865 | +4,232 | 0.05% | 4,693,582 |
| 2011-06-17 | 2011-06-15 | 10.167 | 462,633 | -4,232 | 0.05% | 4,703,516 |
| 2011-06-15 | 2011-06-13 | 10.110 | 466,865 | -1,410 | 0.05% | 4,720,062 |
| 2011-06-14 | 2011-06-10 | 10.181 | 468,275 | -4,232 | 0.05% | 4,767,517 |
| 2011-06-13 | 2011-06-09 | 10.365 | 472,507 | +11,284 | 0.05% | 4,897,703 |
| 2011-06-10 | 2011-06-08 | 10.564 | 461,223 | +11,284 | 0.05% | 4,872,301 |
| 2011-06-08 | 2011-06-03 | 10.947 | 449,939 | +7,052 | 0.05% | 4,925,358 |
| 2011-06-07 | 2011-06-02 | 11.174 | 442,887 | -4,231 | 0.05% | 4,948,642 |
| 2011-05-31 | 2011-05-27 | 11.131 | 447,118 | -7,053 | 0.05% | 4,976,897 |
| 2011-05-30 | 2011-05-26 | 10.947 | 454,171 | -4,231 | 0.05% | 4,971,684 |
| 2011-05-27 | 2011-05-25 | 10.933 | 458,402 | -2,821 | 0.05% | 5,011,500 |
| 2011-05-26 | 2011-05-24 | 10.961 | 461,223 | -66,292 | 0.05% | 5,055,421 |
| 2011-05-25 | 2011-05-23 | 10.989 | 527,515 | -1,410 | 0.06% | 5,797,001 |
| 2011-05-17 | 2011-05-13 | 11.500 | 528,925 | +1,410 | 0.06% | 6,082,495 |
| 2011-05-13 | 2011-05-11 | 11.670 | 527,515 | -7,052 | 0.06% | 6,156,041 |
| 2011-05-11 | 2011-05-06 | 11.769 | 534,567 | +52,187 | 0.06% | 6,291,397 |
| 2011-05-09 | 2011-05-05 | 11.018 | 482,380 | +7,052 | 0.05% | 5,314,680 |
| 2011-05-06 | 2011-05-04 | 10.975 | 475,328 | +4,232 | 0.05% | 5,216,764 |
| 2011-05-05 | 2011-05-03 | 11.216 | 471,096 | +21,157 | 0.05% | 5,283,878 |
| 2011-05-04 | 2011-04-29 | 11.585 | 449,939 | -1,411 | 0.05% | 5,212,458 |
| 2011-05-03 | 2011-04-28 | 11.798 | 451,350 | -5,642 | 0.05% | 5,324,804 |
| 2011-04-28 | 2011-04-26 | 12.308 | 456,992 | -1,410 | 0.05% | 5,624,646 |
| 2011-04-27 | 2011-04-21 | 12.336 | 458,402 | -7,052 | 0.05% | 5,655,000 |
| 2011-04-26 | 2011-04-20 | 13.043 | 465,454 | +7,052 | 0.05% | 6,071,093 |
| 2011-04-21 | 2011-04-19 | 12.884 | 458,402 | +3,505 | 0.05% | 5,905,951 |
| 2011-04-20 | 2011-04-18 | 13.029 | 454,897 | -15,164 | 0.05% | 5,926,794 |
| 2011-04-19 | 2011-04-15 | 13.203 | 470,061 | -2,757 | 0.05% | 6,206,203 |
| 2011-04-18 | 2011-04-14 | 13.174 | 472,818 | -1,378 | 0.05% | 6,228,884 |
| 2011-04-15 | 2011-04-13 | 13.174 | 474,196 | -5,514 | 0.05% | 6,247,038 |
| 2011-04-14 | 2011-04-12 | 12.768 | 479,710 | +5,514 | 0.05% | 6,124,799 |
| 2011-04-13 | 2011-04-11 | 12.985 | 474,196 | +22,055 | 0.05% | 6,157,598 |
| 2011-04-12 | 2011-04-08 | 13.348 | 452,141 | +13,785 | 0.05% | 6,035,206 |
| 2011-04-11 | 2011-04-07 | 13.421 | 438,356 | -12,406 | 0.05% | 5,883,003 |
| 2011-04-07 | 2011-04-04 | 13.493 | 450,762 | -23,434 | 0.05% | 6,082,199 |
| 2011-04-01 | 2011-03-30 | 12.739 | 474,196 | -13,785 | 0.05% | 6,040,638 |
| 2011-03-30 | 2011-03-28 | 12.739 | 487,981 | -6,892 | 0.05% | 6,216,241 |
| 2011-03-29 | 2011-03-25 | 12.666 | 494,873 | -6,893 | 0.06% | 6,268,136 |
| 2011-03-28 | 2011-03-24 | 12.579 | 501,766 | -1,378 | 0.06% | 6,311,764 |
| 2011-03-25 | 2011-03-23 | 12.579 | 503,144 | -4,136 | 0.06% | 6,329,098 |
| 2011-03-23 | 2011-03-21 | 12.550 | 507,280 | -13,784 | 0.06% | 6,366,405 |
| 2011-03-22 | 2011-03-18 | 12.260 | 521,064 | +5,514 | 0.06% | 6,388,195 |
| 2011-03-18 | 2011-03-16 | 12.434 | 515,550 | -15,164 | 0.06% | 6,410,354 |
| 2011-03-17 | 2011-03-15 | 12.608 | 530,714 | +4,136 | 0.06% | 6,691,303 |
| 2011-03-16 | 2011-03-14 | 13.000 | 526,578 | -12,407 | 0.06% | 6,845,436 |
| 2011-03-15 | 2011-03-11 | 12.681 | 538,985 | -13,784 | 0.06% | 6,834,685 |
| 2011-03-14 | 2011-03-10 | 12.695 | 552,769 | +5,514 | 0.06% | 7,017,495 |
| 2011-03-11 | 2011-03-09 | 12.710 | 547,255 | +8,270 | 0.06% | 6,955,434 |
| 2011-03-10 | 2011-03-08 | 12.797 | 538,985 | +1,379 | 0.06% | 6,897,245 |
| 2011-03-08 | 2011-03-04 | 12.695 | 537,606 | -139,226 | 0.06% | 6,824,998 |
| 2011-03-07 | 2011-03-03 | 12.332 | 676,832 | -59,275 | 0.08% | 8,346,996 |
| 2011-03-03 | 2011-03-01 | 12.144 | 736,107 | +57,896 | 0.08% | 8,939,162 |
| 2011-03-02 | 2011-02-28 | 12.347 | 678,211 | -2,757 | 0.08% | 8,373,842 |
| 2011-03-01 | 2011-02-25 | 12.231 | 680,968 | -31,705 | 0.08% | 8,328,843 |
| 2011-02-28 | 2011-02-24 | 11.897 | 712,673 | +37,219 | 0.08% | 8,478,803 |
| 2011-02-25 | 2011-02-23 | 12.594 | 675,454 | -4,135 | 0.08% | 8,506,402 |
| 2011-02-24 | 2011-02-22 | 12.507 | 679,589 | +12,406 | 0.08% | 8,499,317 |
| 2011-02-23 | 2011-02-21 | 13.014 | 667,183 | +11,028 | 0.07% | 8,682,960 |
| 2011-02-21 | 2011-02-17 | 13.174 | 656,155 | -90,980 | 0.07% | 8,644,158 |
| 2011-02-18 | 2011-02-16 | 13.130 | 747,135 | -6,892 | 0.08% | 9,810,204 |
| 2011-02-17 | 2011-02-15 | 13.174 | 754,027 | +6,892 | 0.08% | 9,933,519 |
| 2011-02-16 | 2011-02-14 | 13.261 | 747,135 | -4,135 | 0.08% | 9,907,764 |
| 2011-02-15 | 2011-02-11 | 12.797 | 751,270 | +8,271 | 0.08% | 9,613,799 |
| 2011-02-14 | 2011-02-10 | 12.507 | 742,999 | +2,757 | 0.08% | 9,292,357 |
| 2011-02-11 | 2011-02-09 | 12.811 | 740,242 | -12,407 | 0.08% | 9,483,416 |
| 2011-02-10 | 2011-02-08 | 13.305 | 752,649 | +26,191 | 0.08% | 10,013,646 |
| 2011-02-09 | 2011-02-07 | 13.348 | 726,458 | +31,705 | 0.08% | 9,696,807 |
| 2011-02-08 | 2011-02-02 | 13.609 | 694,753 | +67,546 | 0.08% | 9,455,046 |
| 2011-02-01 | 2011-01-28 | 13.740 | 627,207 | +62,031 | 0.07% | 8,617,698 |
| 2011-01-31 | 2011-01-27 | 14.074 | 565,176 | +51,004 | 0.06% | 7,954,005 |
| 2011-01-28 | 2011-01-26 | 14.451 | 514,172 | +12,406 | 0.06% | 7,430,160 |
| 2011-01-27 | 2011-01-25 | 14.349 | 501,766 | +30,327 | 0.06% | 7,199,924 |
| 2011-01-26 | 2011-01-24 | 14.480 | 471,439 | +64,788 | 0.05% | 6,826,317 |
| 2011-01-25 | 2011-01-21 | 14.654 | 406,651 | +4,136 | 0.05% | 5,959,003 |
| 2011-01-24 | 2011-01-20 | 14.741 | 402,515 | +6,892 | 0.05% | 5,933,435 |
| 2011-01-21 | 2011-01-19 | 15.060 | 395,623 | +6,892 | 0.04% | 5,958,120 |
| 2011-01-20 | 2011-01-18 | 14.944 | 388,731 | -2,757 | 0.04% | 5,809,206 |
| 2011-01-19 | 2011-01-17 | 14.828 | 391,488 | +4,136 | 0.04% | 5,804,967 |
| 2011-01-18 | 2011-01-14 | 15.089 | 387,352 | +4,135 | 0.04% | 5,844,798 |
| 2011-01-17 | 2011-01-13 | 15.176 | 383,217 | -12,406 | 0.04% | 5,815,765 |
| 2011-01-14 | 2011-01-12 | 15.263 | 395,623 | -62,031 | 0.04% | 6,038,480 |
| 2011-01-13 | 2011-01-11 | 14.741 | 457,654 | +71,680 | 0.05% | 6,746,233 |
| 2011-01-12 | 2011-01-10 | 14.973 | 385,974 | +31,705 | 0.04% | 5,779,206 |
| 2011-01-11 | 2011-01-07 | 15.234 | 354,269 | +2,757 | 0.04% | 5,397,005 |
| 2011-01-10 | 2011-01-06 | 15.350 | 351,512 | +1,379 | 0.04% | 5,395,805 |
| 2011-01-07 | 2011-01-05 | 15.466 | 350,133 | +22,055 | 0.04% | 5,415,277 |
| 2011-01-06 | 2011-01-04 | 15.873 | 328,078 | -1,378 | 0.04% | 5,207,447 |
| 2011-01-05 | 2011-01-03 | 15.321 | 329,456 | -17,920 | 0.04% | 5,047,679 |
| 2011-01-04 | 2010-12-31 | 15.031 | 347,376 | +9,649 | 0.04% | 5,221,436 |
| 2010-12-30 | 2010-12-28 | 14.378 | 337,727 | +1,379 | 0.04% | 4,855,901 |
| 2010-12-29 | 2010-12-24 | 14.683 | 336,348 | +4,135 | 0.04% | 4,938,553 |
| 2010-12-28 | 2010-12-22 | 14.683 | 332,213 | +28,948 | 0.04% | 4,877,840 |
| 2010-12-23 | 2010-12-21 | 15.031 | 303,265 | -6,892 | 0.03% | 4,558,400 |
| 2010-12-21 | 2010-12-17 | 14.915 | 310,157 | +4,135 | 0.03% | 4,625,994 |
| 2010-12-20 | 2010-12-16 | 14.915 | 306,022 | +2,757 | 0.03% | 4,564,321 |
| 2010-12-17 | 2010-12-15 | 15.089 | 303,265 | -27,570 | 0.03% | 4,576,000 |
| 2010-12-15 | 2010-12-13 | 15.408 | 330,835 | -13,784 | 0.04% | 5,097,607 |
| 2010-12-14 | 2010-12-10 | 15.350 | 344,619 | +6,892 | 0.04% | 5,289,995 |
| 2010-12-13 | 2010-12-09 | 15.466 | 337,727 | -6,892 | 0.04% | 5,223,401 |
| 2010-12-10 | 2010-12-08 | 15.582 | 344,619 | +5,514 | 0.04% | 5,369,995 |
| 2010-12-09 | 2010-12-07 | 15.902 | 339,105 | +13,784 | 0.04% | 5,392,314 |
| 2010-12-07 | 2010-12-03 | 16.076 | 325,321 | -17,920 | 0.04% | 5,229,766 |
| 2010-12-06 | 2010-12-02 | 16.192 | 343,241 | +45,490 | 0.04% | 5,557,683 |
| 2010-12-03 | 2010-12-01 | 15.989 | 297,751 | +13,785 | 0.03% | 4,760,639 |
| 2010-12-02 | 2010-11-30 | 15.640 | 283,966 | +4,135 | 0.03% | 4,441,355 |
| 2010-11-30 | 2010-11-26 | 15.815 | 279,831 | +4,136 | 0.03% | 4,425,402 |
| 2010-11-26 | 2010-11-24 | 16.279 | 275,695 | +1,378 | 0.03% | 4,487,993 |
| 2010-11-25 | 2010-11-23 | 16.395 | 274,317 | +5,514 | 0.03% | 4,497,400 |
| 2010-11-24 | 2010-11-22 | 16.888 | 268,803 | +1,378 | 0.03% | 4,539,599 |
| 2010-11-23 | 2010-11-19 | 16.801 | 267,425 | -20,677 | 0.03% | 4,493,047 |
| 2010-11-22 | 2010-11-18 | 16.395 | 288,102 | +31,705 | 0.03% | 4,723,404 |
| 2010-11-19 | 2010-11-17 | 15.989 | 256,397 | +2,757 | 0.03% | 4,099,444 |
| 2010-11-18 | 2010-11-16 | 16.569 | 253,640 | +5,514 | 0.03% | 4,202,563 |
| 2010-11-17 | 2010-11-15 | 16.859 | 248,126 | +2,757 | 0.03% | 4,183,202 |
| 2010-11-16 | 2010-11-12 | 17.178 | 245,369 | +4,135 | 0.03% | 4,215,041 |
| 2010-11-15 | 2010-11-11 | 18.252 | 241,234 | +5,514 | 0.03% | 4,403,009 |
| 2010-11-12 | 2010-11-10 | 18.252 | 235,720 | -2,757 | 0.03% | 4,302,367 |
| 2010-11-11 | 2010-11-09 | 18.339 | 238,477 | +20,678 | 0.03% | 4,373,448 |
| 2010-11-10 | 2010-11-08 | 18.745 | 217,799 | +8,270 | 0.02% | 4,082,712 |
| 2010-11-09 | 2010-11-05 | 18.542 | 209,529 | -16,541 | 0.02% | 3,885,129 |
| 2010-11-08 | 2010-11-04 | 18.919 | 226,070 | -27,570 | 0.03% | 4,277,115 |
| 2010-11-05 | 2010-11-03 | 19.094 | 253,640 | -20,677 | 0.03% | 4,842,884 |
| 2010-11-04 | 2010-11-02 | 17.846 | 274,317 | -23,434 | 0.03% | 4,895,401 |
| 2010-11-03 | 2010-11-01 | 16.917 | 297,751 | -23,434 | 0.03% | 5,037,119 |
| 2010-11-02 | 2010-10-29 | 16.366 | 321,185 | +2,757 | 0.04% | 5,256,477 |
| 2010-11-01 | 2010-10-28 | 16.627 | 318,428 | -1,379 | 0.04% | 5,294,516 |
| 2010-10-29 | 2010-10-27 | 16.511 | 319,807 | +4,136 | 0.04% | 5,280,325 |
| 2010-10-28 | 2010-10-26 | 17.207 | 315,671 | -13,785 | 0.04% | 5,431,875 |
| 2010-10-27 | 2010-10-25 | 17.323 | 329,456 | -30,327 | 0.04% | 5,707,319 |
| 2010-10-25 | 2010-10-21 | 17.091 | 359,783 | -26,191 | 0.04% | 6,149,168 |
| 2010-10-22 | 2010-10-20 | 16.221 | 385,974 | +5,514 | 0.04% | 6,260,806 |
| 2010-10-21 | 2010-10-19 | 16.598 | 380,460 | -24,812 | 0.04% | 6,314,885 |
| 2010-10-20 | 2010-10-18 | 16.540 | 405,272 | +1,378 | 0.05% | 6,703,195 |
| 2010-10-19 | 2010-10-15 | 17.062 | 403,894 | +17,920 | 0.05% | 6,891,363 |
| 2010-10-18 | 2010-10-14 | 17.091 | 385,974 | +31,705 | 0.04% | 6,596,806 |
| 2010-10-15 | 2010-10-13 | 16.511 | 354,269 | -6,892 | 0.04% | 5,849,326 |
| 2010-10-14 | 2010-10-12 | 16.395 | 361,161 | +11,028 | 0.04% | 5,921,199 |
| 2010-10-13 | 2010-10-11 | 16.685 | 350,133 | +31,705 | 0.04% | 5,841,996 |
| 2010-10-12 | 2010-10-08 | 16.511 | 318,428 | -2,757 | 0.04% | 5,257,556 |
| 2010-10-11 | 2010-10-07 | 16.482 | 321,185 | -26,191 | 0.04% | 5,293,757 |
| 2010-10-08 | 2010-10-06 | 16.569 | 347,376 | +9,649 | 0.04% | 5,755,676 |
| 2010-10-07 | 2010-10-05 | 16.105 | 337,727 | +4,136 | 0.04% | 5,439,001 |
| 2010-10-06 | 2010-10-04 | 16.105 | 333,591 | -15,164 | 0.04% | 5,372,392 |
| 2010-10-05 | 2010-09-30 | 15.495 | 348,755 | -30,326 | 0.04% | 5,404,084 |
| 2010-10-04 | 2010-09-29 | 15.611 | 379,081 | +2,757 | 0.04% | 5,917,996 |
| 2010-09-30 | 2010-09-28 | 15.379 | 376,324 | +4,135 | 0.04% | 5,787,596 |
| 2010-09-29 | 2010-09-27 | 15.844 | 372,189 | -1,378 | 0.04% | 5,896,802 |
| 2010-09-28 | 2010-09-24 | 15.640 | 373,567 | +17,920 | 0.04% | 5,842,755 |
| 2010-09-27 | 2010-09-22 | 16.018 | 355,647 | -11,028 | 0.04% | 5,696,638 |
| 2010-09-24 | 2010-09-21 | 16.424 | 366,675 | +22,056 | 0.04% | 6,022,241 |
| 2010-09-22 | 2010-09-20 | 15.931 | 344,619 | -1,379 | 0.04% | 5,489,995 |
| 2010-09-21 | 2010-09-17 | 16.105 | 345,998 | -8,271 | 0.04% | 5,572,203 |
| 2010-09-20 | 2010-09-16 | 15.815 | 354,269 | +15,164 | 0.04% | 5,602,606 |
| 2010-09-17 | 2010-09-15 | 16.134 | 339,105 | -1,379 | 0.04% | 5,471,034 |
| 2010-09-15 | 2010-09-13 | 15.960 | 340,484 | -4,135 | 0.04% | 5,434,002 |
| 2010-09-14 | 2010-09-10 | 15.698 | 344,619 | -2,757 | 0.04% | 5,409,995 |
| 2010-09-13 | 2010-09-09 | 15.640 | 347,376 | -1,379 | 0.04% | 5,433,116 |
| 2010-09-10 | 2010-09-08 | 15.524 | 348,755 | +5,514 | 0.04% | 5,414,204 |
| 2010-09-09 | 2010-09-07 | 15.989 | 343,241 | +9,650 | 0.04% | 5,487,963 |
| 2010-09-08 | 2010-09-06 | 16.076 | 333,591 | -2,757 | 0.04% | 5,362,712 |
| 2010-09-07 | 2010-09-03 | 15.553 | 336,348 | -6,893 | 0.04% | 5,231,353 |
| 2010-09-03 | 2010-09-01 | 15.495 | 343,241 | -6,892 | 0.04% | 5,318,643 |
| 2010-09-01 | 2010-08-30 | 15.118 | 350,133 | +12,406 | 0.04% | 5,293,357 |
| 2010-08-31 | 2010-08-27 | 15.292 | 337,727 | +2,757 | 0.04% | 5,164,601 |
| 2010-08-30 | 2010-08-26 | 15.118 | 334,970 | -8,271 | 0.04% | 5,064,120 |
| 2010-08-27 | 2010-08-25 | 15.002 | 343,241 | -12,406 | 0.04% | 5,149,323 |
| 2010-08-26 | 2010-08-24 | 15.379 | 355,647 | +16,542 | 0.04% | 5,469,598 |
| 2010-08-25 | 2010-08-23 | 15.669 | 339,105 | +26,191 | 0.04% | 5,313,594 |
| 2010-08-23 | 2010-08-19 | 16.221 | 312,914 | -5,514 | 0.04% | 5,075,715 |
| 2010-08-20 | 2010-08-18 | 16.250 | 318,428 | -9,650 | 0.04% | 5,174,396 |
| 2010-08-19 | 2010-08-17 | 16.714 | 328,078 | -1,378 | 0.04% | 5,483,527 |
| 2010-08-18 | 2010-08-16 | 16.540 | 329,456 | -5,514 | 0.04% | 5,449,199 |
| 2010-08-17 | 2010-08-13 | 15.931 | 334,970 | -9,649 | 0.04% | 5,336,280 |
| 2010-08-16 | 2010-08-12 | 15.611 | 344,619 | +11,028 | 0.04% | 5,379,995 |
| 2010-08-13 | 2010-08-11 | 16.221 | 333,591 | +2,756 | 0.04% | 5,411,112 |
| 2010-08-12 | 2010-08-10 | 16.627 | 330,835 | +9,650 | 0.04% | 5,500,808 |
| 2010-08-10 | 2010-08-06 | 16.859 | 321,185 | -17,920 | 0.04% | 5,414,917 |
| 2010-08-09 | 2010-08-05 | 16.772 | 339,105 | -5,514 | 0.04% | 5,687,513 |
| 2010-08-06 | 2010-08-04 | 16.569 | 344,619 | +6,892 | 0.04% | 5,709,995 |
| 2010-08-05 | 2010-08-03 | 16.975 | 337,727 | -8,271 | 0.04% | 5,733,001 |
| 2010-08-03 | 2010-07-30 | 16.569 | 345,998 | -6,892 | 0.04% | 5,732,844 |
| 2010-08-02 | 2010-07-29 | 16.540 | 352,890 | +5,514 | 0.04% | 5,836,797 |
| 2010-07-30 | 2010-07-28 | 16.656 | 347,376 | +6,892 | 0.04% | 5,785,916 |
| 2010-07-29 | 2010-07-27 | 16.714 | 340,484 | -1,378 | 0.04% | 5,690,882 |
| 2010-07-28 | 2010-07-26 | 16.656 | 341,862 | -2,757 | 0.04% | 5,694,074 |
| 2010-07-27 | 2010-07-23 | 16.627 | 344,619 | -11,028 | 0.04% | 5,729,995 |
| 2010-07-23 | 2010-07-21 | 15.931 | 355,647 | -31,705 | 0.04% | 5,665,678 |
| 2010-07-21 | 2010-07-19 | 15.060 | 387,352 | +11,028 | 0.04% | 5,833,558 |
| 2010-07-20 | 2010-07-16 | 15.350 | 376,324 | -4,136 | 0.04% | 5,776,676 |
| 2010-07-19 | 2010-07-15 | 15.118 | 380,460 | -5,514 | 0.04% | 5,751,844 |
| 2010-07-16 | 2010-07-14 | 15.379 | 385,974 | -24,812 | 0.04% | 5,936,006 |
| 2010-07-15 | 2010-07-13 | 15.466 | 410,786 | -20,677 | 0.05% | 6,353,357 |
| 2010-07-14 | 2010-07-12 | 15.089 | 431,463 | +2,757 | 0.05% | 6,510,394 |
| 2010-07-13 | 2010-07-09 | 15.002 | 428,706 | +20,677 | 0.05% | 6,431,474 |
| 2010-07-12 | 2010-07-08 | 14.654 | 408,029 | -5,514 | 0.05% | 5,979,196 |
| 2010-07-08 | 2010-07-06 | 14.422 | 413,543 | +6,892 | 0.05% | 5,963,998 |
| 2010-07-06 | 2010-07-02 | 14.204 | 406,651 | +6,893 | 0.05% | 5,776,103 |
| 2010-07-05 | 2010-06-30 | 14.436 | 399,758 | -4,136 | 0.04% | 5,770,994 |
| 2010-06-30 | 2010-06-28 | 15.234 | 403,894 | +5,514 | 0.05% | 6,153,003 |
| 2010-06-28 | 2010-06-24 | 15.553 | 398,380 | +4,136 | 0.04% | 6,196,161 |
| 2010-06-25 | 2010-06-23 | 15.960 | 394,244 | +6,892 | 0.04% | 6,291,992 |
| 2010-06-24 | 2010-06-22 | 15.611 | 387,352 | -6,892 | 0.04% | 6,047,118 |
| 2010-06-21 | 2010-06-17 | 15.350 | 394,244 | -52,383 | 0.04% | 6,051,752 |
| 2010-06-18 | 2010-06-15 | 14.567 | 446,627 | -2,757 | 0.05% | 6,505,925 |
| 2010-06-17 | 2010-06-14 | 14.422 | 449,384 | -8,270 | 0.05% | 6,480,886 |
| 2010-06-15 | 2010-06-11 | 13.812 | 457,654 | -5,514 | 0.05% | 6,321,274 |
| 2010-06-14 | 2010-06-10 | 13.522 | 463,168 | +20,677 | 0.05% | 6,263,035 |
| 2010-06-11 | 2010-06-09 | 13.667 | 442,491 | -4,136 | 0.05% | 6,047,637 |
| 2010-06-10 | 2010-06-08 | 13.972 | 446,627 | -2,757 | 0.05% | 6,240,245 |
| 2010-06-09 | 2010-06-07 | 14.001 | 449,384 | +13,785 | 0.05% | 6,291,806 |
| 2010-06-08 | 2010-06-04 | 14.465 | 435,599 | +30,327 | 0.05% | 6,301,043 |
| 2010-06-04 | 2010-06-02 | 14.494 | 405,272 | +5,514 | 0.05% | 5,874,116 |
| 2010-06-03 | 2010-06-01 | 14.712 | 399,758 | +5,514 | 0.04% | 5,881,194 |
| 2010-06-02 | 2010-05-31 | 15.495 | 394,244 | -1,379 | 0.04% | 6,108,952 |
| 2010-06-01 | 2010-05-28 | 15.437 | 395,623 | -26,191 | 0.04% | 6,107,360 |
| 2010-05-31 | 2010-05-27 | 14.494 | 421,814 | -4,135 | 0.05% | 6,113,879 |
| 2010-05-28 | 2010-05-26 | 13.754 | 425,949 | -8,271 | 0.05% | 5,858,634 |
| 2010-05-27 | 2010-05-25 | 13.348 | 434,220 | +19,298 | 0.05% | 5,795,996 |
| 2010-05-26 | 2010-05-24 | 14.364 | 414,922 | -5,514 | 0.05% | 5,959,805 |
| 2010-05-25 | 2010-05-20 | 13.870 | 420,436 | +13,785 | 0.05% | 5,831,606 |
| 2010-05-24 | 2010-05-19 | 14.596 | 406,651 | +5,514 | 0.05% | 5,935,403 |
| 2010-05-20 | 2010-05-18 | 15.524 | 401,137 | -4,135 | 0.04% | 6,227,402 |
| 2010-05-19 | 2010-05-17 | 15.524 | 405,272 | +4,135 | 0.05% | 6,291,595 |
| 2010-05-18 | 2010-05-14 | 16.163 | 401,137 | +1,379 | 0.04% | 6,483,482 |
| 2010-05-17 | 2010-05-13 | 16.540 | 399,758 | +8,270 | 0.04% | 6,611,993 |
| 2010-05-13 | 2010-05-11 | 15.757 | 391,488 | -12,406 | 0.04% | 6,168,487 |
| 2010-05-12 | 2010-05-10 | 15.902 | 403,894 | -13,785 | 0.05% | 6,422,563 |
| 2010-05-10 | 2010-05-06 | 15.524 | 417,679 | +11,028 | 0.05% | 6,484,206 |
| 2010-05-07 | 2010-05-05 | 15.982 | 406,651 | +17,920 | 0.05% | 6,499,155 |
| 2010-05-06 | 2010-05-04 | 16.715 | 388,731 | +16,353 | 0.04% | 6,497,744 |
| 2010-05-05 | 2010-05-03 | 17.214 | 372,378 | -32,737 | 0.04% | 6,410,039 |
| 2010-05-04 | 2010-04-30 | 17.331 | 405,115 | -9,548 | 0.05% | 7,021,087 |
| 2010-05-03 | 2010-04-29 | 17.038 | 414,663 | +34,101 | 0.05% | 7,064,964 |
| 2010-04-30 | 2010-04-28 | 17.067 | 380,562 | +6,820 | 0.04% | 6,495,117 |
| 2010-04-29 | 2010-04-27 | 17.243 | 373,742 | +28,644 | 0.04% | 6,444,479 |
| 2010-04-28 | 2010-04-26 | 17.859 | 345,098 | +2,728 | 0.04% | 6,163,087 |
| 2010-04-27 | 2010-04-23 | 17.654 | 342,370 | +9,549 | 0.04% | 6,044,088 |
| 2010-04-26 | 2010-04-22 | 18.123 | 332,821 | +16,368 | 0.04% | 6,031,672 |
| 2010-04-23 | 2010-04-21 | 18.475 | 316,453 | +5,456 | 0.04% | 5,846,397 |
| 2010-04-22 | 2010-04-20 | 18.387 | 310,997 | +13,640 | 0.04% | 5,718,239 |
| 2010-04-21 | 2010-04-19 | 18.211 | 297,357 | -6,820 | 0.03% | 5,415,123 |
| 2010-04-20 | 2010-04-16 | 18.651 | 304,177 | +36,829 | 0.03% | 5,673,121 |
| 2010-04-19 | 2010-04-15 | 18.944 | 267,348 | -6,820 | 0.03% | 5,064,633 |
| 2010-04-16 | 2010-04-14 | 18.651 | 274,168 | -4,093 | 0.03% | 5,113,431 |
| 2010-04-15 | 2010-04-13 | 18.709 | 278,261 | +5,457 | 0.03% | 5,206,089 |
| 2010-04-14 | 2010-04-12 | 18.739 | 272,804 | +5,456 | 0.03% | 5,111,992 |
| 2010-04-13 | 2010-04-09 | 19.208 | 267,348 | +24,552 | 0.03% | 5,135,193 |
| 2010-04-12 | 2010-04-08 | 19.091 | 242,796 | -13,640 | 0.03% | 4,635,121 |
| 2010-04-09 | 2010-04-07 | 19.560 | 256,436 | +20,460 | 0.03% | 5,015,837 |
| 2010-04-08 | 2010-04-01 | 19.530 | 235,976 | -8,184 | 0.03% | 4,608,723 |
| 2010-04-07 | 2010-03-31 | 18.592 | 244,160 | +5,456 | 0.03% | 4,539,440 |
| 2010-04-01 | 2010-03-30 | 18.973 | 238,704 | +21,824 | 0.03% | 4,529,002 |
| 2010-03-31 | 2010-03-29 | 18.768 | 216,880 | -4,092 | 0.02% | 4,070,409 |
| 2010-03-30 | 2010-03-26 | 19.589 | 220,972 | +4,092 | 0.03% | 4,328,648 |
| 2010-03-29 | 2010-03-25 | 19.384 | 216,880 | +1,364 | 0.02% | 4,203,969 |
| 2010-03-26 | 2010-03-24 | 19.442 | 215,516 | +15,005 | 0.02% | 4,190,170 |
| 2010-03-24 | 2010-03-22 | 19.853 | 200,511 | +1,364 | 0.02% | 3,980,755 |
| 2010-03-23 | 2010-03-19 | 20.498 | 199,147 | +8,184 | 0.02% | 4,082,155 |
| 2010-03-22 | 2010-03-18 | 20.498 | 190,963 | -10,912 | 0.02% | 3,914,398 |
| 2010-03-18 | 2010-03-16 | 19.530 | 201,875 | -6,820 | 0.02% | 3,942,714 |
| 2010-03-17 | 2010-03-15 | 19.824 | 208,695 | -6,821 | 0.02% | 4,137,112 |
| 2010-03-16 | 2010-03-12 | 20.293 | 215,516 | +9,549 | 0.02% | 4,373,450 |
| 2010-03-11 | 2010-03-09 | 20.733 | 205,967 | -8,184 | 0.02% | 4,270,273 |
| 2010-03-10 | 2010-03-08 | 20.938 | 214,151 | -16,369 | 0.02% | 4,483,910 |
| 2010-03-09 | 2010-03-05 | 20.234 | 230,520 | -8,184 | 0.03% | 4,664,405 |
| 2010-03-08 | 2010-03-04 | 19.413 | 238,704 | -2,728 | 0.03% | 4,634,002 |
| 2010-03-05 | 2010-03-03 | 19.589 | 241,432 | +12,276 | 0.03% | 4,729,441 |
| 2010-03-04 | 2010-03-02 | 19.912 | 229,156 | -6,820 | 0.03% | 4,562,885 |
| 2010-03-03 | 2010-03-01 | 19.882 | 235,976 | +6,820 | 0.03% | 4,691,763 |
| 2010-03-02 | 2010-02-26 | 19.384 | 229,156 | -20,460 | 0.03% | 4,441,925 |
| 2010-03-01 | 2010-02-25 | 19.384 | 249,616 | -6,820 | 0.03% | 4,838,519 |
| 2010-02-26 | 2010-02-24 | 19.355 | 256,436 | -1,364 | 0.03% | 4,963,197 |
| 2010-02-25 | 2010-02-23 | 18.827 | 257,800 | -15,004 | 0.03% | 4,853,516 |
| 2010-02-24 | 2010-02-22 | 18.006 | 272,804 | -4,093 | 0.03% | 4,911,992 |
| 2010-02-23 | 2010-02-19 | 17.654 | 276,897 | +30,009 | 0.03% | 4,888,249 |
| 2010-02-22 | 2010-02-18 | 18.182 | 246,888 | -9,548 | 0.03% | 4,488,800 |
| 2010-02-19 | 2010-02-17 | 18.035 | 256,436 | +13,640 | 0.03% | 4,624,797 |
| 2010-02-18 | 2010-02-12 | 17.918 | 242,796 | +4,092 | 0.03% | 4,350,321 |
| 2010-02-17 | 2010-02-11 | 17.888 | 238,704 | +20,460 | 0.03% | 4,270,002 |
| 2010-02-12 | 2010-02-10 | 17.654 | 218,244 | -20,460 | 0.02% | 3,852,808 |
| 2010-02-11 | 2010-02-09 | 16.627 | 238,704 | +19,096 | 0.03% | 3,969,002 |
| 2010-02-10 | 2010-02-08 | 16.979 | 219,608 | -5,456 | 0.02% | 3,728,767 |
| 2010-02-09 | 2010-02-05 | 17.184 | 225,064 | +15,005 | 0.03% | 3,867,606 |
| 2010-02-05 | 2010-02-03 | 18.475 | 210,059 | -9,549 | 0.02% | 3,880,792 |
| 2010-02-03 | 2010-02-01 | 17.654 | 219,608 | -4,092 | 0.02% | 3,876,888 |
| 2010-02-02 | 2010-01-29 | 18.035 | 223,700 | +6,820 | 0.03% | 4,034,406 |
| 2010-01-29 | 2010-01-27 | 17.947 | 216,880 | -4,092 | 0.02% | 3,892,328 |
| 2010-01-28 | 2010-01-26 | 18.856 | 220,972 | +10,913 | 0.03% | 4,166,648 |
| 2010-01-27 | 2010-01-25 | 19.765 | 210,059 | +1,364 | 0.02% | 4,151,832 |
| 2010-01-26 | 2010-01-22 | 19.706 | 208,695 | -10,913 | 0.02% | 4,112,632 |
| 2010-01-25 | 2010-01-21 | 19.677 | 219,608 | -8,184 | 0.02% | 4,321,248 |
| 2010-01-22 | 2010-01-20 | 20.616 | 227,792 | +20,461 | 0.03% | 4,696,046 |
| 2010-01-21 | 2010-01-19 | 21.261 | 207,331 | +27,280 | 0.02% | 4,407,992 |
| 2010-01-20 | 2010-01-18 | 19.882 | 180,051 | +10,912 | 0.02% | 3,579,841 |
| 2010-01-19 | 2010-01-15 | 19.970 | 169,139 | +12,276 | 0.02% | 3,377,765 |
| 2010-01-18 | 2010-01-14 | 20.410 | 156,863 | +23,189 | 0.02% | 3,201,609 |
| 2010-01-15 | 2010-01-13 | 19.794 | 133,674 | +23,188 | 0.02% | 2,645,997 |
| 2010-01-14 | 2010-01-12 | 21.026 | 110,486 | +10,912 | 0.01% | 2,323,084 |
| 2010-01-13 | 2010-01-11 | 21.994 | 99,574 | -23,188 | 0.01% | 2,190,008 |
| 2010-01-12 | 2010-01-08 | 19.970 | 122,762 | -2,728 | 0.01% | 2,451,600 |
| 2010-01-11 | 2010-01-07 | 19.677 | 125,490 | -2,728 | 0.01% | 2,469,279 |
| 2010-01-08 | 2010-01-06 | 19.501 | 128,218 | -19,096 | 0.01% | 2,500,398 |
| 2010-01-07 | 2010-01-05 | 18.533 | 147,314 | -10,913 | 0.02% | 2,730,233 |
| 2010-01-06 | 2010-01-04 | 17.507 | 158,227 | +1,364 | 0.02% | 2,770,087 |
| 2010-01-05 | 2009-12-31 | 17.096 | 156,863 | -2,728 | 0.02% | 2,681,808 |
| 2010-01-04 | 2009-12-29 | 16.833 | 159,591 | +4,092 | 0.02% | 2,686,327 |
| 2009-12-29 | 2009-12-24 | 16.921 | 155,499 | +1,364 | 0.02% | 2,631,128 |
| 2009-12-22 | 2009-12-18 | 16.305 | 154,135 | +4,093 | 0.02% | 2,513,128 |
| 2009-12-21 | 2009-12-17 | 16.833 | 150,042 | +9,548 | 0.02% | 2,525,593 |
| 2009-12-18 | 2009-12-16 | 17.654 | 140,494 | +5,456 | 0.02% | 2,480,235 |
| 2009-12-17 | 2009-12-15 | 18.006 | 135,038 | +6,820 | 0.02% | 2,431,436 |
| 2009-12-16 | 2009-12-14 | 18.709 | 128,218 | -1,364 | 0.01% | 2,398,878 |
| 2009-12-14 | 2009-12-10 | 18.357 | 129,582 | -15,004 | 0.01% | 2,378,798 |
| 2009-12-11 | 2009-12-09 | 18.269 | 144,586 | -15,005 | 0.02% | 2,641,514 |
| 2009-12-10 | 2009-12-08 | 18.475 | 159,591 | -6,820 | 0.02% | 2,948,407 |
| 2009-12-08 | 2009-12-04 | 18.182 | 166,411 | -12,276 | 0.02% | 3,025,605 |
| 2009-12-07 | 2009-12-03 | 18.123 | 178,687 | +13,640 | 0.02% | 3,238,322 |
| 2009-12-02 | 2009-11-30 | 16.686 | 165,047 | -13,640 | 0.02% | 2,753,965 |
| 2009-12-01 | 2009-11-27 | 16.129 | 178,687 | +27,281 | 0.02% | 2,882,001 |
| 2009-11-27 | 2009-11-25 | 17.654 | 151,406 | +1,364 | 0.02% | 2,672,872 |
| 2009-11-26 | 2009-11-24 | 17.360 | 150,042 | +17,732 | 0.02% | 2,604,792 |
| 2009-11-23 | 2009-11-19 | 18.797 | 132,310 | -34,101 | 0.01% | 2,487,077 |
| 2009-11-20 | 2009-11-18 | 18.182 | 166,411 | -4,092 | 0.02% | 3,025,605 |
| 2009-11-19 | 2009-11-17 | 17.214 | 170,503 | -13,640 | 0.02% | 2,935,004 |
| 2009-11-18 | 2009-11-16 | 17.302 | 184,143 | -8,184 | 0.02% | 3,186,000 |
| 2009-11-17 | 2009-11-13 | 16.891 | 192,327 | +16,368 | 0.02% | 3,248,638 |
| 2009-11-16 | 2009-11-12 | 16.862 | 175,959 | -2,728 | 0.02% | 2,967,002 |
| 2009-11-13 | 2009-11-11 | 16.979 | 178,687 | -2,728 | 0.02% | 3,033,962 |
| 2009-11-12 | 2009-11-10 | 16.451 | 181,415 | -1,364 | 0.02% | 2,984,521 |
| 2009-11-11 | 2009-11-09 | 16.481 | 182,779 | -46,377 | 0.02% | 3,012,320 |
| 2009-11-10 | 2009-11-06 | 16.393 | 229,156 | +40,921 | 0.03% | 3,756,484 |
| 2009-11-09 | 2009-11-05 | 15.982 | 188,235 | +4,092 | 0.02% | 3,008,399 |
| 2009-11-05 | 2009-11-03 | 16.011 | 184,143 | -13,640 | 0.02% | 2,948,400 |
| 2009-11-04 | 2009-11-02 | 16.129 | 197,783 | +6,820 | 0.02% | 3,189,996 |
| 2009-11-03 | 2009-10-30 | 16.451 | 190,963 | -8,184 | 0.02% | 3,141,598 |
| 2009-11-02 | 2009-10-29 | 15.630 | 199,147 | +1,364 | 0.02% | 3,112,716 |
| 2009-10-29 | 2009-10-27 | 16.158 | 197,783 | +1,364 | 0.02% | 3,195,796 |
| 2009-10-28 | 2009-10-23 | 17.096 | 196,419 | -50,469 | 0.02% | 3,358,077 |
| 2009-10-27 | 2009-10-22 | 17.566 | 246,888 | -10,912 | 0.03% | 4,336,760 |
| 2009-10-23 | 2009-10-21 | 17.390 | 257,800 | +20,460 | 0.03% | 4,483,077 |
| 2009-10-22 | 2009-10-20 | 17.302 | 237,340 | -12,276 | 0.03% | 4,106,402 |
| 2009-10-21 | 2009-10-19 | 17.096 | 249,616 | -6,820 | 0.03% | 4,267,559 |
| 2009-10-19 | 2009-10-15 | 17.126 | 256,436 | -15,004 | 0.03% | 4,391,677 |
| 2009-10-16 | 2009-10-14 | 17.155 | 271,440 | -6,821 | 0.03% | 4,656,593 |
| 2009-10-14 | 2009-10-12 | 16.657 | 278,261 | -30,008 | 0.03% | 4,634,888 |
| 2009-10-13 | 2009-10-09 | 16.745 | 308,269 | -17,732 | 0.03% | 5,161,840 |
| 2009-10-12 | 2009-10-08 | 16.070 | 326,001 | -216,880 | 0.04% | 5,238,875 |
| 2009-10-09 | 2009-10-07 | 15.777 | 542,881 | -9,548 | 0.06% | 8,564,963 |
| 2009-10-08 | 2009-10-06 | 14.838 | 552,429 | -9,548 | 0.06% | 8,197,200 |
| 2009-10-06 | 2009-10-02 | 13.856 | 561,977 | +2,728 | 0.06% | 7,786,798 |
| 2009-10-05 | 2009-09-30 | 14.369 | 559,249 | -2,728 | 0.06% | 8,035,999 |
| 2009-10-02 | 2009-09-29 | 14.516 | 561,977 | -5,456 | 0.06% | 8,157,598 |
| 2009-09-30 | 2009-09-28 | 14.076 | 567,433 | -1,364 | 0.06% | 7,987,197 |
| 2009-09-29 | 2009-09-25 | 14.531 | 568,797 | +16,368 | 0.06% | 8,264,936 |
| 2009-09-28 | 2009-09-24 | 14.721 | 552,429 | -62,745 | 0.06% | 8,132,400 |
| 2009-09-25 | 2009-09-23 | 15.190 | 615,174 | -8,184 | 0.07% | 9,344,720 |
| 2009-09-24 | 2009-09-22 | 15.132 | 623,358 | +20,460 | 0.07% | 9,432,478 |
| 2009-09-23 | 2009-09-21 | 14.956 | 602,898 | +13,640 | 0.07% | 9,016,803 |
| 2009-09-22 | 2009-09-18 | 15.249 | 589,258 | +28,645 | 0.07% | 8,985,606 |
| 2009-09-21 | 2009-09-17 | 15.865 | 560,613 | -102,302 | 0.06% | 8,894,038 |
| 2009-09-18 | 2009-09-16 | 15.484 | 662,915 | +23,189 | 0.08% | 10,264,323 |
| 2009-09-17 | 2009-09-15 | 15.278 | 639,726 | -2,728 | 0.07% | 9,773,954 |
| 2009-09-16 | 2009-09-14 | 15.044 | 642,454 | +6,820 | 0.07% | 9,664,913 |
| 2009-09-15 | 2009-09-11 | 15.425 | 635,634 | -66,837 | 0.07% | 9,804,635 |
| 2009-09-14 | 2009-09-10 | 15.014 | 702,471 | +354,645 | 0.08% | 10,547,194 |
| 2009-09-11 | 2009-09-09 | 15.161 | 347,826 | +20,461 | 0.04% | 5,273,405 |
| 2009-09-10 | 2009-09-08 | 15.689 | 327,365 | -2,728 | 0.04% | 5,135,995 |
| 2009-09-09 | 2009-09-07 | 15.484 | 330,093 | -25,917 | 0.04% | 5,111,034 |
| 2009-09-08 | 2009-09-04 | 15.249 | 356,010 | +27,281 | 0.04% | 5,428,803 |
| 2009-09-04 | 2009-09-02 | 14.355 | 328,729 | -4,092 | 0.04% | 4,718,775 |
| 2009-09-03 | 2009-09-01 | 14.369 | 332,821 | +5,456 | 0.04% | 4,782,394 |
| 2009-09-02 | 2009-08-31 | 14.237 | 327,365 | +1,364 | 0.04% | 4,660,795 |
| 2009-09-01 | 2009-08-28 | 15.073 | 326,001 | -20,461 | 0.04% | 4,913,835 |
| 2009-08-31 | 2009-08-27 | 15.044 | 346,462 | -24,552 | 0.04% | 5,212,085 |
| 2009-08-28 | 2009-08-26 | 15.396 | 371,014 | +23,188 | 0.04% | 5,711,999 |
| 2009-08-27 | 2009-08-25 | 15.454 | 347,826 | +5,456 | 0.04% | 5,375,405 |
| 2009-08-26 | 2009-08-24 | 15.806 | 342,370 | -21,824 | 0.04% | 5,411,567 |
| 2009-08-25 | 2009-08-21 | 15.014 | 364,194 | +17,732 | 0.04% | 5,468,161 |
| 2009-08-24 | 2009-08-20 | 14.926 | 346,462 | +19,097 | 0.04% | 5,171,445 |
| 2009-08-21 | 2009-08-19 | 14.516 | 327,365 | +2,728 | 0.04% | 4,751,995 |
| 2009-08-20 | 2009-08-18 | 15.073 | 324,637 | +8,184 | 0.04% | 4,893,276 |
| 2009-08-19 | 2009-08-17 | 15.220 | 316,453 | +1,364 | 0.04% | 4,816,318 |
| 2009-08-18 | 2009-08-14 | 16.011 | 315,089 | +13,640 | 0.04% | 5,045,038 |
| 2009-08-17 | 2009-08-13 | 16.246 | 301,449 | -4,092 | 0.03% | 4,897,362 |
| 2009-08-14 | 2009-08-12 | 15.982 | 305,541 | +17,732 | 0.03% | 4,883,200 |
| 2009-08-12 | 2009-08-10 | 16.686 | 287,809 | +10,912 | 0.03% | 4,802,365 |
| 2009-08-11 | 2009-08-07 | 16.334 | 276,897 | +17,733 | 0.03% | 4,522,848 |
| 2009-08-10 | 2009-08-06 | 17.800 | 259,164 | +39,556 | 0.03% | 4,613,196 |
| 2009-08-07 | 2009-08-05 | 18.035 | 219,608 | -17,732 | 0.02% | 3,960,608 |
| 2009-08-06 | 2009-08-04 | 18.299 | 237,340 | -31,372 | 0.03% | 4,343,043 |
| 2009-08-05 | 2009-08-03 | 18.211 | 268,712 | +8,184 | 0.03% | 4,893,473 |
| 2009-08-04 | 2009-07-31 | 17.214 | 260,528 | +28,644 | 0.03% | 4,484,676 |
| 2009-08-03 | 2009-07-30 | 16.774 | 231,884 | +23,189 | 0.03% | 3,889,604 |
| 2009-07-31 | 2009-07-29 | 17.214 | 208,695 | -100,938 | 0.02% | 3,592,433 |
| 2009-07-30 | 2009-07-28 | 18.182 | 309,633 | -43,649 | 0.04% | 5,629,599 |
| 2009-07-29 | 2009-07-27 | 17.712 | 353,282 | +25,917 | 0.04% | 6,257,444 |
| 2009-07-28 | 2009-07-24 | 16.745 | 327,365 | -20,461 | 0.04% | 5,481,595 |
| 2009-07-27 | 2009-07-23 | 16.510 | 347,826 | -27,280 | 0.04% | 5,742,606 |
| 2009-07-24 | 2009-07-22 | 16.363 | 375,106 | +24,552 | 0.04% | 6,137,998 |
| 2009-07-23 | 2009-07-21 | 16.334 | 350,554 | +1,364 | 0.04% | 5,725,965 |
| 2009-07-22 | 2009-07-20 | 16.657 | 349,190 | -8,184 | 0.04% | 5,816,325 |
| 2009-07-21 | 2009-07-17 | 15.660 | 357,374 | +13,640 | 0.04% | 5,596,323 |
| 2009-07-20 | 2009-07-16 | 15.308 | 343,734 | -47,740 | 0.04% | 5,261,766 |
| 2009-07-17 | 2009-07-15 | 14.838 | 391,474 | -42,285 | 0.04% | 5,808,874 |
| 2009-07-16 | 2009-07-14 | 13.607 | 433,759 | +1,364 | 0.05% | 5,902,079 |
| 2009-07-15 | 2009-07-13 | 12.800 | 432,395 | +30,008 | 0.05% | 5,534,820 |
| 2009-07-14 | 2009-07-10 | 13.490 | 402,387 | +9,549 | 0.05% | 5,428,006 |
| 2009-07-13 | 2009-07-09 | 13.841 | 392,838 | +51,832 | 0.04% | 5,437,435 |
| 2009-07-10 | 2009-07-08 | 13.665 | 341,006 | +21,825 | 0.04% | 4,660,006 |
| 2009-07-09 | 2009-07-07 | 14.223 | 319,181 | -16,368 | 0.04% | 4,539,597 |
| 2009-07-08 | 2009-07-06 | 14.589 | 335,549 | +2,728 | 0.04% | 4,895,393 |
| 2009-07-07 | 2009-07-03 | 14.428 | 332,821 | +17,732 | 0.04% | 4,801,914 |
| 2009-07-06 | 2009-07-02 | 14.926 | 315,089 | -17,732 | 0.04% | 4,703,158 |
| 2009-07-03 | 2009-06-30 | 14.663 | 332,821 | +23,188 | 0.04% | 4,879,994 |
| 2009-07-02 | 2009-06-29 | 15.161 | 309,633 | +24,552 | 0.04% | 4,694,359 |
| 2009-06-30 | 2009-06-26 | 15.161 | 285,081 | -21,824 | 0.03% | 4,322,125 |
| 2009-06-29 | 2009-06-25 | 14.032 | 306,905 | -5,456 | 0.03% | 4,306,500 |
| 2009-06-26 | 2009-06-24 | 14.135 | 312,361 | +1,364 | 0.04% | 4,415,119 |
| 2009-06-25 | 2009-06-23 | 14.091 | 310,997 | -36,829 | 0.04% | 4,382,159 |
| 2009-06-24 | 2009-06-22 | 14.985 | 347,826 | -23,188 | 0.04% | 5,212,205 |
| 2009-06-23 | 2009-06-19 | 14.750 | 371,014 | +1,364 | 0.04% | 5,472,639 |
| 2009-06-22 | 2009-06-18 | 14.868 | 369,650 | +2,728 | 0.04% | 5,495,880 |
| 2009-06-19 | 2009-06-17 | 14.956 | 366,922 | +117,306 | 0.04% | 5,487,600 |
| 2009-06-18 | 2009-06-16 | 15.601 | 249,616 | +38,193 | 0.03% | 3,894,239 |
| 2009-06-17 | 2009-06-15 | 16.422 | 211,423 | -9,549 | 0.02% | 3,471,993 |
| 2009-06-16 | 2009-06-12 | 16.334 | 220,972 | +16,369 | 0.03% | 3,609,367 |
| 2009-06-15 | 2009-06-11 | 16.510 | 204,603 | +4,092 | 0.02% | 3,377,995 |
| 2009-06-12 | 2009-06-10 | 16.745 | 200,511 | -38,193 | 0.02% | 3,357,476 |
| 2009-06-11 | 2009-06-09 | 15.366 | 238,704 | +28,645 | 0.03% | 3,668,002 |
| 2009-06-10 | 2009-06-08 | 16.070 | 210,059 | +2,728 | 0.02% | 3,375,673 |
| 2009-06-09 | 2009-06-05 | 16.422 | 207,331 | +4,092 | 0.02% | 3,404,794 |
| 2009-06-08 | 2009-06-04 | 16.891 | 203,239 | +83,205 | 0.02% | 3,432,955 |
| 2009-06-05 | 2009-06-03 | 18.064 | 120,034 | -99,574 | 0.01% | 2,168,321 |
| 2009-06-04 | 2009-06-02 | 16.774 | 219,608 | +15,005 | 0.02% | 3,683,687 |
| 2009-06-03 | 2009-06-01 | 17.830 | 204,603 | +36,828 | 0.02% | 3,647,994 |
| 2009-06-02 | 2009-05-29 | 16.803 | 167,775 | -36,828 | 0.02% | 2,819,165 |
| 2009-06-01 | 2009-05-27 | 15.630 | 204,603 | -2,728 | 0.02% | 3,197,995 |
| 2009-05-29 | 2009-05-26 | 14.369 | 207,331 | +12,276 | 0.02% | 2,979,195 |
| 2009-05-27 | 2009-05-25 | 14.868 | 195,055 | +4,092 | 0.02% | 2,900,037 |
| 2009-05-26 | 2009-05-22 | 14.926 | 190,963 | +24,552 | 0.02% | 2,850,398 |
| 2009-05-25 | 2009-05-21 | 15.425 | 166,411 | -21,824 | 0.02% | 2,566,885 |
| 2009-05-22 | 2009-05-20 | 15.923 | 188,235 | +10,912 | 0.02% | 2,997,359 |
| 2009-05-21 | 2009-05-19 | 16.422 | 177,323 | -25,916 | 0.02% | 2,912,002 |
| 2009-05-20 | 2009-05-18 | 15.366 | 203,239 | +62,745 | 0.02% | 3,123,035 |
| 2009-05-19 | 2009-05-15 | 15.630 | 140,494 | -36,829 | 0.02% | 2,195,956 |
| 2009-05-18 | 2009-05-14 | 15.161 | 177,323 | -1,364 | 0.02% | 2,688,402 |
| 2009-05-15 | 2009-05-13 | 15.249 | 178,687 | +1,364 | 0.02% | 2,724,801 |
| 2009-05-14 | 2009-05-12 | 15.014 | 177,323 | +60,017 | 0.02% | 2,662,402 |
| 2009-05-13 | 2009-05-11 | 15.132 | 117,306 | +12,276 | 0.01% | 1,775,041 |
| 2009-05-12 | 2009-05-08 | 17.038 | 105,030 | -16,368 | 0.01% | 1,789,485 |
| 2009-05-11 | 2009-05-07 | 16.129 | 121,398 | -38,193 | 0.01% | 1,958,000 |
| 2009-05-08 | 2009-05-06 | 15.572 | 159,591 | -25,916 | 0.02% | 2,485,086 |
| 2009-05-07 | 2009-05-05 | 14.428 | 185,507 | +19,096 | 0.02% | 2,676,480 |
| 2009-05-06 | 2009-05-04 | 14.399 | 166,411 | -10,912 | 0.02% | 2,396,084 |
| 2009-05-05 | 2009-04-30 | 13.167 | 177,323 | -6,820 | 0.02% | 2,334,802 |
| 2009-05-04 | 2009-04-29 | 12.624 | 184,143 | -12,276 | 0.02% | 2,324,700 |
| 2009-04-30 | 2009-04-28 | 11.525 | 196,419 | -8,184 | 0.02% | 2,263,678 |
| 2009-04-29 | 2009-04-27 | 11.994 | 204,603 | +17,732 | 0.02% | 2,453,996 |
| 2009-04-28 | 2009-04-24 | 13.314 | 186,871 | -6,820 | 0.02% | 2,487,919 |
| 2009-04-24 | 2009-04-22 | 12.859 | 193,691 | +15,004 | 0.02% | 2,490,678 |
| 2009-04-23 | 2009-04-21 | 14.682 | 178,687 | -23,188 | 0.02% | 2,623,482 |
| 2009-04-22 | 2009-04-20 | 14.819 | 201,875 | +40,020 | 0.02% | 2,991,542 |
| 2009-04-21 | 2009-04-17 | 14.408 | 161,855 | +28,949 | 0.02% | 2,332,075 |
| 2009-04-20 | 2009-04-16 | 15.472 | 132,906 | +2,632 | 0.02% | 2,056,366 |
| 2009-04-17 | 2009-04-15 | 15.716 | 130,274 | +2,632 | 0.02% | 2,047,323 |
| 2009-04-16 | 2009-04-14 | 14.439 | 127,642 | -106,588 | 0.01% | 1,842,999 |
| 2009-04-15 | 2009-04-09 | 12.326 | 234,230 | -71,058 | 0.03% | 2,887,163 |
| 2009-04-14 | 2009-04-08 | 11.764 | 305,288 | +92,113 | 0.04% | 3,591,358 |
| 2009-04-09 | 2009-04-07 | 12.615 | 213,175 | +27,633 | 0.02% | 2,689,195 |
| 2009-04-08 | 2009-04-06 | 13.177 | 185,542 | -1,315 | 0.02% | 2,444,946 |
| 2009-04-07 | 2009-04-03 | 12.691 | 186,857 | -52,636 | 0.02% | 2,371,395 |
| 2009-04-06 | 2009-04-02 | 12.220 | 239,493 | -59,216 | 0.03% | 2,926,556 |
| 2009-04-03 | 2009-04-01 | 11.323 | 298,709 | +61,847 | 0.04% | 3,382,303 |
| 2009-04-01 | 2009-03-30 | 10.943 | 236,862 | -30,265 | 0.03% | 2,592,005 |
| 2009-03-31 | 2009-03-27 | 12.569 | 267,127 | -102,640 | 0.03% | 3,357,618 |
| 2009-03-30 | 2009-03-26 | 12.539 | 369,767 | +60,531 | 0.04% | 4,636,498 |
| 2009-03-27 | 2009-03-25 | 11.992 | 309,236 | +23,686 | 0.04% | 3,708,301 |
| 2009-03-26 | 2009-03-24 | 12.083 | 285,550 | +44,741 | 0.03% | 3,450,303 |
| 2009-03-25 | 2009-03-23 | 11.885 | 240,809 | -42,109 | 0.03% | 2,862,117 |
| 2009-03-24 | 2009-03-20 | 10.822 | 282,918 | -72,374 | 0.03% | 3,061,601 |
| 2009-03-23 | 2009-03-19 | 10.609 | 355,292 | -19,739 | 0.04% | 3,769,197 |
| 2009-03-20 | 2009-03-18 | 10.548 | 375,031 | +21,055 | 0.04% | 3,955,803 |
| 2009-03-19 | 2009-03-17 | 10.016 | 353,976 | +1,316 | 0.04% | 3,545,416 |
| 2009-03-18 | 2009-03-16 | 10.776 | 352,660 | +13,158 | 0.04% | 3,800,235 |
| 2009-03-17 | 2009-03-13 | 10.092 | 339,502 | -19,738 | 0.04% | 3,426,245 |
| 2009-03-16 | 2009-03-12 | 9.636 | 359,240 | +30,266 | 0.04% | 3,461,640 |
| 2009-03-13 | 2009-03-11 | 9.879 | 328,974 | -40,793 | 0.04% | 3,249,997 |
| 2009-03-10 | 2009-03-06 | 9.697 | 369,767 | -1,316 | 0.04% | 3,585,558 |
| 2009-03-09 | 2009-03-05 | 9.788 | 371,083 | +18,423 | 0.04% | 3,632,159 |
| 2009-03-06 | 2009-03-04 | 10.107 | 352,660 | -30,266 | 0.04% | 3,564,395 |
| 2009-03-05 | 2009-03-03 | 9.104 | 382,926 | -15,791 | 0.04% | 3,486,179 |
| 2009-03-04 | 2009-03-02 | 8.542 | 398,717 | +36,845 | 0.05% | 3,405,721 |
| 2009-03-03 | 2009-02-27 | 9.302 | 361,872 | +26,318 | 0.04% | 3,366,002 |
| 2009-03-02 | 2009-02-26 | 9.651 | 335,554 | +5,264 | 0.04% | 3,238,502 |
| 2009-02-27 | 2009-02-25 | 10.046 | 330,290 | +44,740 | 0.04% | 3,318,218 |
| 2009-02-26 | 2009-02-24 | 10.122 | 285,550 | +3,948 | 0.03% | 2,890,443 |
| 2009-02-25 | 2009-02-23 | 10.670 | 281,602 | +52,636 | 0.03% | 3,004,560 |
| 2009-02-24 | 2009-02-20 | 10.411 | 228,966 | +9,211 | 0.03% | 2,383,799 |
| 2009-02-23 | 2009-02-19 | 10.715 | 219,755 | +14,475 | 0.03% | 2,354,702 |
| 2009-02-20 | 2009-02-18 | 10.913 | 205,280 | -48,688 | 0.02% | 2,240,160 |
| 2009-02-19 | 2009-02-17 | 9.864 | 253,968 | +92,113 | 0.03% | 2,505,138 |
| 2009-02-18 | 2009-02-16 | 10.867 | 161,855 | +6,579 | 0.02% | 1,758,896 |
| 2009-02-17 | 2009-02-13 | 11.293 | 155,276 | +6,580 | 0.02% | 1,753,481 |
| 2009-02-16 | 2009-02-12 | 11.110 | 148,696 | +18,422 | 0.02% | 1,652,056 |
| 2009-02-13 | 2009-02-11 | 12.463 | 130,274 | +3,948 | 0.02% | 1,623,602 |
| 2009-02-12 | 2009-02-10 | 13.101 | 126,326 | -2,632 | 0.01% | 1,655,038 |
| 2009-02-11 | 2009-02-09 | 13.132 | 128,958 | -9,211 | 0.02% | 1,693,441 |
| 2009-02-10 | 2009-02-06 | 13.238 | 138,169 | +17,106 | 0.02% | 1,829,097 |
| 2009-02-09 | 2009-02-05 | 13.071 | 121,063 | -10,527 | 0.01% | 1,582,406 |
| 2009-02-06 | 2009-02-04 | 12.767 | 131,590 | -34,213 | 0.02% | 1,680,003 |
| 2009-02-05 | 2009-02-03 | 11.521 | 165,803 | -13,159 | 0.02% | 1,910,159 |
| 2009-02-04 | 2009-02-02 | 11.247 | 178,962 | +7,895 | 0.02% | 2,012,800 |
| 2009-02-03 | 2009-01-30 | 11.764 | 171,067 | -3,947 | 0.02% | 2,012,404 |
| 2009-02-02 | 2009-01-29 | 11.247 | 175,014 | -39,477 | 0.02% | 1,968,396 |
| 2009-01-30 | 2009-01-23 | 10.183 | 214,491 | -5,264 | 0.03% | 2,184,197 |
| 2009-01-29 | 2009-01-22 | 9.742 | 219,755 | -17,107 | 0.03% | 2,140,941 |
| 2009-01-23 | 2009-01-21 | 9.393 | 236,862 | +7,896 | 0.03% | 2,224,804 |
| 2009-01-22 | 2009-01-20 | 9.727 | 228,966 | +11,843 | 0.03% | 2,227,199 |
| 2009-01-21 | 2009-01-19 | 10.153 | 217,123 | -7,895 | 0.03% | 2,204,399 |
| 2009-01-20 | 2009-01-16 | 10.350 | 225,018 | +11,843 | 0.03% | 2,329,015 |
| 2009-01-19 | 2009-01-15 | 9.970 | 213,175 | -6,580 | 0.02% | 2,125,436 |
| 2009-01-16 | 2009-01-14 | 10.518 | 219,755 | +73,690 | 0.03% | 2,311,282 |
| 2009-01-15 | 2009-01-13 | 10.214 | 146,065 | +23,687 | 0.02% | 1,491,844 |
| 2009-01-14 | 2009-01-12 | 11.247 | 122,378 | +7,895 | 0.01% | 1,376,395 |
| 2009-01-13 | 2009-01-09 | 12.965 | 114,483 | +11,843 | 0.01% | 1,484,219 |
| 2009-01-12 | 2009-01-08 | 12.965 | 102,640 | +2,632 | 0.01% | 1,330,680 |
| 2009-01-08 | 2009-01-06 | 13.831 | 100,008 | -13,159 | 0.01% | 1,383,197 |
| 2009-01-07 | 2009-01-05 | 13.694 | 113,167 | -21,055 | 0.01% | 1,549,718 |
| 2009-01-06 | 2009-01-02 | 12.250 | 134,222 | -2,631 | 0.02% | 1,644,246 |
| 2009-01-02 | 2008-12-29 | 11.475 | 136,853 | -21,055 | 0.02% | 1,570,396 |
| 2008-12-30 | 2008-12-24 | 10.502 | 157,908 | +27,634 | 0.02% | 1,658,403 |
| 2008-12-29 | 2008-12-22 | 12.387 | 130,274 | +10,527 | 0.02% | 1,613,702 |
| 2008-12-23 | 2008-12-19 | 13.375 | 119,747 | +11,843 | 0.01% | 1,601,605 |
| 2008-12-22 | 2008-12-18 | 14.439 | 107,904 | -19,738 | 0.01% | 1,558,006 |
| 2008-12-19 | 2008-12-17 | 13.041 | 127,642 | +36,845 | 0.01% | 1,664,519 |
| 2008-12-18 | 2008-12-16 | 12.144 | 90,797 | -6,579 | 0.01% | 1,102,621 |
| 2008-12-17 | 2008-12-15 | 12.129 | 97,376 | -3,948 | 0.01% | 1,181,035 |
| 2008-12-16 | 2008-12-12 | 11.110 | 101,324 | +10,527 | 0.01% | 1,125,739 |
| 2008-12-15 | 2008-12-11 | 13.314 | 90,797 | -6,579 | 0.01% | 1,208,881 |
| 2008-12-12 | 2008-12-10 | 13.223 | 97,376 | -15,791 | 0.01% | 1,287,595 |
| 2008-12-10 | 2008-12-08 | 11.004 | 113,167 | -47,372 | 0.01% | 1,245,278 |
| 2008-12-09 | 2008-12-05 | 9.378 | 160,539 | +6,579 | 0.02% | 1,505,476 |
| 2008-12-08 | 2008-12-04 | 8.952 | 153,960 | +7,895 | 0.02% | 1,378,260 |
| 2008-12-05 | 2008-12-03 | 9.286 | 146,065 | -36,845 | 0.02% | 1,356,424 |
| 2008-12-04 | 2008-12-02 | 8.618 | 182,910 | +43,425 | 0.02% | 1,576,262 |
| 2008-12-03 | 2008-12-01 | 10.183 | 139,485 | -44,741 | 0.02% | 1,420,399 |
| 2008-12-02 | 2008-11-28 | 9.727 | 184,226 | -1,316 | 0.02% | 1,792,004 |
| 2008-12-01 | 2008-11-27 | 8.572 | 185,542 | +30,266 | 0.02% | 1,590,484 |
| 2008-11-28 | 2008-11-26 | 8.314 | 155,276 | -10,527 | 0.02% | 1,290,921 |
| 2008-11-27 | 2008-11-25 | 8.283 | 165,803 | -11,843 | 0.02% | 1,373,399 |
| 2008-11-25 | 2008-11-21 | 7.523 | 177,646 | +21,054 | 0.02% | 1,336,499 |
| 2008-11-24 | 2008-11-20 | 7.843 | 156,592 | +15,791 | 0.02% | 1,228,082 |
| 2008-11-21 | 2008-11-19 | 8.709 | 140,801 | +6,579 | 0.02% | 1,226,220 |
| 2008-11-20 | 2008-11-18 | 8.815 | 134,222 | +28,950 | 0.02% | 1,183,204 |
| 2008-11-18 | 2008-11-14 | 10.624 | 105,272 | -17,106 | 0.01% | 1,118,402 |
| 2008-11-17 | 2008-11-13 | 9.879 | 122,378 | +13,159 | 0.01% | 1,208,996 |
| 2008-11-13 | 2008-11-11 | 10.943 | 109,219 | -6,580 | 0.01% | 1,195,195 |
| 2008-11-12 | 2008-11-10 | 12.159 | 115,799 | +3,948 | 0.01% | 1,408,000 |
| 2008-11-11 | 2008-11-07 | 10.974 | 111,851 | +13,159 | 0.01% | 1,227,397 |
| 2008-11-10 | 2008-11-06 | 10.837 | 98,692 | +6,579 | 0.01% | 1,069,497 |
| 2008-11-07 | 2008-11-05 | 12.873 | 92,113 | -13,159 | 0.01% | 1,185,802 |
| 2008-11-06 | 2008-11-04 | 11.992 | 105,272 | -6,579 | 0.01% | 1,262,403 |
| 2008-11-05 | 2008-11-03 | 12.113 | 111,851 | -2,632 | 0.01% | 1,354,897 |
| 2008-11-04 | 2008-10-31 | 11.065 | 114,483 | +13,159 | 0.01% | 1,266,719 |
| 2008-11-03 | 2008-10-30 | 10.730 | 101,324 | -28,950 | 0.01% | 1,087,239 |
| 2008-10-31 | 2008-10-29 | 7.903 | 130,274 | -38,161 | 0.02% | 1,029,601 |
| 2008-10-30 | 2008-10-28 | 7.599 | 168,435 | +13,159 | 0.02% | 1,280,001 |
| 2008-10-29 | 2008-10-27 | 6.839 | 155,276 | -13,159 | 0.02% | 1,062,001 |
| 2008-10-28 | 2008-10-24 | 7.934 | 168,435 | -6,579 | 0.02% | 1,336,321 |
| 2008-10-27 | 2008-10-23 | 8.268 | 175,014 | -1,316 | 0.02% | 1,447,037 |
| 2008-10-24 | 2008-10-22 | 8.527 | 176,330 | +13,159 | 0.02% | 1,503,478 |
| 2008-10-22 | 2008-10-20 | 9.089 | 163,171 | -2,632 | 0.02% | 1,483,038 |
| 2008-10-21 | 2008-10-17 | 8.830 | 165,803 | -64,479 | 0.02% | 1,464,119 |
| 2008-10-20 | 2008-10-16 | 8.952 | 230,282 | +171,067 | 0.03% | 2,061,500 |
| 2008-10-17 | 2008-10-15 | 11.946 | 59,215 | +2,631 | 0.01% | 707,395 |
| 2008-10-16 | 2008-10-14 | 13.831 | 56,584 | -39,477 | 0.01% | 782,606 |
| 2008-10-15 | 2008-10-13 | 12.509 | 96,061 | +5,264 | 0.01% | 1,201,586 |
| 2008-10-14 | 2008-10-10 | 10.639 | 90,797 | +3,948 | 0.01% | 966,001 |
| 2008-10-13 | 2008-10-09 | 11.551 | 86,849 | -1,316 | 0.01% | 1,003,197 |
| 2008-10-10 | 2008-10-08 | 11.353 | 88,165 | +22,370 | 0.01% | 1,000,979 |
| 2008-10-08 | 2008-10-03 | 14.667 | 65,795 | +6,580 | 0.01% | 965,002 |
| 2008-10-06 | 2008-10-02 | 14.667 | 59,215 | -6,580 | 0.01% | 868,494 |
| 2008-10-03 | 2008-09-30 | 15.092 | 65,795 | +5,264 | 0.01% | 993,002 |
| 2008-10-02 | 2008-09-29 | 14.165 | 60,531 | +9,211 | 0.01% | 857,436 |
| 2008-09-30 | 2008-09-26 | 15.959 | 51,320 | -46,056 | 0.01% | 819,000 |
| 2008-09-29 | 2008-09-25 | 16.536 | 97,376 | +46,056 | 0.01% | 1,610,233 |
| 2008-09-26 | 2008-09-24 | 16.111 | 51,320 | -59,215 | 0.01% | 826,800 |
| 2008-09-25 | 2008-09-23 | 16.840 | 110,535 | +59,215 | 0.01% | 1,861,434 |
| 2008-09-24 | 2008-09-22 | 19.910 | 51,320 | -36,845 | 0.01% | 1,021,800 |
| 2008-09-23 | 2008-09-19 | 17.266 | 88,165 | -103,956 | 0.01% | 1,522,238 |
| 2008-09-22 | 2008-09-18 | 12.691 | 192,121 | +47,372 | 0.02% | 2,438,200 |
| 2008-09-19 | 2008-09-17 | 12.919 | 144,749 | +34,214 | 0.02% | 1,870,004 |
| 2008-09-18 | 2008-09-16 | 15.503 | 110,535 | +2,631 | 0.01% | 1,713,594 |
| 2008-09-17 | 2008-09-12 | 18.360 | 107,904 | +5,264 | 0.01% | 1,981,128 |
| 2008-09-16 | 2008-09-11 | 18.573 | 102,640 | -7,895 | 0.01% | 1,906,320 |
| 2008-09-12 | 2008-09-10 | 20.123 | 110,535 | -2,632 | 0.01% | 2,224,312 |
| 2008-09-11 | 2008-09-09 | 21.126 | 113,167 | +38,161 | 0.01% | 2,390,796 |
| 2008-09-10 | 2008-09-08 | 23.133 | 75,006 | -7,896 | 0.01% | 1,735,077 |
| 2008-09-09 | 2008-09-05 | 22.737 | 82,902 | -13,159 | 0.01% | 1,884,971 |
| 2008-09-08 | 2008-09-04 | 23.284 | 96,061 | +17,107 | 0.01% | 2,236,731 |
| 2008-09-05 | 2008-09-03 | 24.531 | 78,954 | +6,580 | 0.01% | 1,936,804 |
| 2008-09-04 | 2008-09-02 | 26.871 | 72,374 | +3,947 | 0.01% | 1,944,790 |
| 2008-09-03 | 2008-09-01 | 27.358 | 68,427 | -13,159 | 0.01% | 1,872,009 |
| 2008-09-02 | 2008-08-29 | 28.391 | 81,586 | +13,159 | 0.01% | 2,316,330 |
| 2008-08-29 | 2008-08-27 | 29.334 | 68,427 | -1,316 | 0.01% | 2,007,210 |
| 2008-08-25 | 2008-08-20 | 28.239 | 69,743 | +7,896 | 0.01% | 1,969,492 |
| 2008-08-19 | 2008-08-15 | 29.577 | 61,847 | +1,316 | 0.01% | 1,829,235 |
| 2008-08-18 | 2008-08-14 | 30.398 | 60,531 | -9,212 | 0.01% | 1,839,992 |
| 2008-08-14 | 2008-08-12 | 28.726 | 69,743 | -7,895 | 0.01% | 2,003,413 |
| 2008-08-13 | 2008-08-11 | 27.601 | 77,638 | +7,895 | 0.01% | 2,142,882 |
| 2008-08-12 | 2008-08-08 | 27.966 | 69,743 | +9,212 | 0.01% | 1,950,412 |
| 2008-08-08 | 2008-08-05 | 33.817 | 60,531 | +7,895 | 0.01% | 2,046,991 |
| 2008-08-05 | 2008-08-01 | 37.769 | 52,636 | -5,263 | 0.01% | 1,988,004 |
| 2008-08-04 | 2008-07-31 | 36.477 | 57,899 | +6,579 | 0.01% | 2,111,982 |
| 2008-08-01 | 2008-07-30 | 35.717 | 51,320 | +1,316 | 0.01% | 1,833,000 |
| 2008-07-31 | 2008-07-29 | 35.717 | 50,004 | -2,632 | 0.01% | 1,785,996 |
| 2008-07-30 | 2008-07-28 | 36.021 | 52,636 | -1,316 | 0.01% | 1,896,004 |
| 2008-07-28 | 2008-07-24 | 37.085 | 53,952 | +3,948 | 0.01% | 2,000,808 |
| 2008-07-24 | 2008-07-22 | 37.997 | 50,004 | -1,316 | 0.01% | 1,899,996 |
| 2008-07-21 | 2008-07-17 | 37.769 | 51,320 | +1,316 | 0.01% | 1,938,300 |
| 2008-07-15 | 2008-07-11 | 38.301 | 50,004 | -6,580 | 0.01% | 1,915,196 |
| 2008-07-14 | 2008-07-10 | 37.693 | 56,584 | +1,316 | 0.01% | 2,132,816 |
| 2008-07-10 | 2008-07-08 | 34.045 | 55,268 | +1,316 | 0.01% | 1,881,611 |
| 2008-07-09 | 2008-07-07 | 36.477 | 53,952 | -3,947 | 0.01% | 1,968,008 |
| 2008-07-08 | 2008-07-04 | 33.893 | 57,899 | -5,264 | 0.01% | 1,962,384 |
| 2008-07-03 | 2008-06-30 | 35.565 | 63,163 | -3,948 | 0.01% | 2,246,397 |
| 2008-07-02 | 2008-06-27 | 34.349 | 67,111 | +2,632 | 0.01% | 2,305,208 |
| 2008-06-30 | 2008-06-26 | 34.881 | 64,479 | +1,316 | 0.01% | 2,249,101 |
| 2008-06-27 | 2008-06-25 | 34.805 | 63,163 | -1,316 | 0.01% | 2,198,397 |
| 2008-06-26 | 2008-06-24 | 33.361 | 64,479 | -1,316 | 0.01% | 2,151,101 |
| 2008-06-23 | 2008-06-19 | 33.665 | 65,795 | +1,316 | 0.01% | 2,215,004 |
| 2008-06-19 | 2008-06-17 | 34.045 | 64,479 | -39,477 | 0.01% | 2,195,201 |
| 2008-06-18 | 2008-06-16 | 33.969 | 103,956 | -36,845 | 0.01% | 3,531,304 |
| 2008-06-17 | 2008-06-13 | 32.221 | 140,801 | +65,795 | 0.02% | 4,536,799 |
| 2008-06-16 | 2008-06-12 | 34.729 | 75,006 | -2,632 | 0.01% | 2,604,895 |
| 2008-06-12 | 2008-06-10 | 36.781 | 77,638 | +3,948 | 0.01% | 2,855,602 |
| 2008-06-11 | 2008-06-06 | 38.757 | 73,690 | -32,898 | 0.01% | 2,855,990 |
| 2008-06-10 | 2008-06-05 | 37.161 | 106,588 | +10,527 | 0.01% | 3,960,912 |
| 2008-06-06 | 2008-06-04 | 38.605 | 96,061 | +13,159 | 0.01% | 3,708,419 |
| 2008-06-05 | 2008-06-03 | 39.137 | 82,902 | -6,579 | 0.01% | 3,244,518 |
| 2008-06-04 | 2008-06-02 | 40.201 | 89,481 | -1,316 | 0.01% | 3,597,199 |
| 2008-06-03 | 2008-05-30 | 40.277 | 90,797 | -15,791 | 0.01% | 3,657,003 |
| 2008-06-02 | 2008-05-29 | 38.833 | 106,588 | -9,211 | 0.01% | 4,139,112 |
| 2008-05-30 | 2008-05-28 | 36.933 | 115,799 | +7,895 | 0.01% | 4,276,801 |
| 2008-05-29 | 2008-05-27 | 36.705 | 107,904 | -3,947 | 0.01% | 3,960,615 |
| 2008-05-28 | 2008-05-26 | 36.477 | 111,851 | -2,632 | 0.01% | 4,079,990 |
| 2008-05-27 | 2008-05-23 | 37.997 | 114,483 | -2,632 | 0.01% | 4,349,997 |
| 2008-05-26 | 2008-05-22 | 38.301 | 117,115 | +2,632 | 0.01% | 4,485,605 |
| 2008-05-23 | 2008-05-21 | 40.277 | 114,483 | +3,948 | 0.01% | 4,610,997 |
| 2008-05-22 | 2008-05-20 | 39.517 | 110,535 | +3,947 | 0.01% | 4,367,985 |
| 2008-05-21 | 2008-05-19 | 41.341 | 106,588 | +15,791 | 0.01% | 4,406,413 |
| 2008-05-20 | 2008-05-16 | 42.101 | 90,797 | -1,316 | 0.01% | 3,822,603 |
| 2008-05-19 | 2008-05-15 | 41.569 | 92,113 | +1,316 | 0.01% | 3,829,008 |
| 2008-05-16 | 2008-05-14 | 40.125 | 90,797 | -5,264 | 0.01% | 3,643,203 |
| 2008-05-15 | 2008-05-13 | 40.809 | 96,061 | -1,315 | 0.01% | 3,920,120 |
| 2008-05-14 | 2008-05-09 | 37.921 | 97,376 | +1,315 | 0.01% | 3,692,585 |
| 2008-05-13 | 2008-05-08 | 39.821 | 96,061 | +27,634 | 0.01% | 3,825,220 |
| 2008-05-09 | 2008-05-07 | 40.581 | 68,427 | -27,634 | 0.01% | 2,776,814 |
| 2008-05-08 | 2008-05-06 | 41.569 | 96,061 | -6,579 | 0.01% | 3,993,121 |
| 2008-05-07 | 2008-05-05 | 40.961 | 102,640 | +7,895 | 0.01% | 4,204,200 |
| 2008-05-06 | 2008-05-02 | 41.265 | 94,745 | -7,895 | 0.01% | 3,909,616 |
| 2008-05-05 | 2008-04-30 | 40.621 | 102,640 | +22,370 | 0.01% | 4,169,299 |
| 2008-05-02 | 2008-04-29 | 40.776 | 80,270 | +4,306 | 0.01% | 3,273,085 |
| 2008-04-29 | 2008-04-25 | 41.475 | 75,964 | +10,300 | 0.01% | 3,150,604 |
| 2008-04-28 | 2008-04-24 | 42.873 | 65,664 | +24,463 | 0.01% | 2,815,212 |
| 2008-04-24 | 2008-04-22 | 42.562 | 41,201 | -2,575 | 0.00% | 1,753,610 |
| 2008-04-23 | 2008-04-21 | 41.087 | 43,776 | -2,575 | 0.01% | 1,798,608 |
| 2008-04-22 | 2008-04-18 | 38.834 | 46,351 | -1,287 | 0.01% | 1,800,006 |
| 2008-04-21 | 2008-04-17 | 38.058 | 47,638 | -6,438 | 0.01% | 1,812,986 |
| 2008-04-17 | 2008-04-15 | 35.961 | 54,076 | -1,288 | 0.01% | 1,944,600 |
| 2008-04-16 | 2008-04-14 | 35.805 | 55,364 | +9,013 | 0.01% | 1,982,317 |
| 2008-04-15 | 2008-04-11 | 38.135 | 46,351 | -6,437 | 0.01% | 1,767,605 |
| 2008-04-14 | 2008-04-10 | 36.194 | 52,788 | +6,437 | 0.01% | 1,910,583 |
| 2008-04-11 | 2008-04-09 | 36.038 | 46,351 | -19,313 | 0.01% | 1,670,405 |
| 2008-04-09 | 2008-04-07 | 37.514 | 65,664 | +21,888 | 0.01% | 2,463,311 |
| 2008-04-07 | 2008-04-02 | 40.232 | 43,776 | -5,150 | 0.01% | 1,761,208 |
| 2008-04-03 | 2008-04-01 | 38.601 | 48,926 | -1,545 | 0.01% | 1,888,604 |
| 2008-04-01 | 2008-03-28 | 37.048 | 50,471 | -12,875 | 0.01% | 1,869,843 |
| 2008-03-31 | 2008-03-27 | 35.494 | 63,346 | +11,588 | 0.01% | 2,248,434 |
| 2008-03-28 | 2008-03-26 | 33.786 | 51,758 | +1,287 | 0.01% | 1,748,685 |
| 2008-03-25 | 2008-03-19 | 32.388 | 50,471 | -7,725 | 0.01% | 1,634,642 |
| 2008-03-20 | 2008-03-18 | 29.390 | 58,196 | -1,288 | 0.01% | 1,710,366 |
| 2008-03-19 | 2008-03-17 | 29.234 | 59,484 | -1,287 | 0.01% | 1,738,980 |
| 2008-03-18 | 2008-03-14 | 30.974 | 60,771 | -2,575 | 0.01% | 1,882,332 |
| 2008-03-17 | 2008-03-13 | 33.941 | 63,346 | -1,288 | 0.01% | 2,150,034 |
| 2008-03-14 | 2008-03-12 | 36.504 | 64,634 | -16,738 | 0.01% | 2,359,411 |
| 2008-03-13 | 2008-03-11 | 35.417 | 81,372 | +15,451 | 0.01% | 2,881,938 |
| 2008-03-12 | 2008-03-10 | 35.339 | 65,921 | +5,150 | 0.01% | 2,329,592 |
| 2008-03-11 | 2008-03-07 | 36.737 | 60,771 | +3,862 | 0.01% | 2,232,555 |
| 2008-03-07 | 2008-03-05 | 36.582 | 56,909 | +3,863 | 0.01% | 2,081,836 |
| 2008-03-06 | 2008-03-04 | 36.271 | 53,046 | -1,288 | 0.01% | 1,924,041 |
| 2008-03-04 | 2008-02-29 | 38.601 | 54,334 | -11,587 | 0.01% | 2,097,359 |
| 2008-02-29 | 2008-02-27 | 37.126 | 65,921 | -1,288 | 0.01% | 2,447,352 |
| 2008-02-28 | 2008-02-26 | 35.883 | 67,209 | -5,150 | 0.01% | 2,411,649 |
| 2008-02-27 | 2008-02-25 | 34.795 | 72,359 | +7,725 | 0.01% | 2,517,766 |
| 2008-02-26 | 2008-02-22 | 34.096 | 64,634 | -5,150 | 0.01% | 2,203,790 |
| 2008-02-22 | 2008-02-20 | 34.252 | 69,784 | -5,150 | 0.01% | 2,390,227 |
| 2008-02-21 | 2008-02-19 | 35.727 | 74,934 | -7,725 | 0.01% | 2,677,204 |
| 2008-02-20 | 2008-02-18 | 35.417 | 82,659 | +18,025 | 0.01% | 2,927,519 |
| 2008-02-19 | 2008-02-15 | 37.669 | 64,634 | -27,038 | 0.01% | 2,434,712 |
| 2008-02-15 | 2008-02-13 | 32.698 | 91,672 | -3,862 | 0.01% | 2,997,530 |
| 2008-02-14 | 2008-02-12 | 30.819 | 95,534 | +2,575 | 0.01% | 2,944,248 |
| 2008-02-12 | 2008-02-06 | 30.135 | 92,959 | +1,287 | 0.01% | 2,801,353 |
| 2008-02-11 | 2008-02-04 | 34.951 | 91,672 | -5,150 | 0.01% | 3,204,011 |
| 2008-02-05 | 2008-02-01 | 33.397 | 96,822 | +5,150 | 0.01% | 3,233,607 |
| 2008-02-04 | 2008-01-31 | 30.788 | 91,672 | -1,287 | 0.01% | 2,822,377 |
| 2008-02-01 | 2008-01-30 | 29.918 | 92,959 | -2,575 | 0.01% | 2,781,138 |
| 2008-01-31 | 2008-01-29 | 30.291 | 95,534 | +2,575 | 0.01% | 2,893,792 |
| 2008-01-29 | 2008-01-25 | 31.223 | 92,959 | -14,163 | 0.01% | 2,902,433 |
| 2008-01-28 | 2008-01-24 | 29.110 | 107,122 | +3,863 | 0.01% | 3,118,337 |
| 2008-01-25 | 2008-01-23 | 28.240 | 103,259 | -1,288 | 0.01% | 2,916,060 |
| 2008-01-24 | 2008-01-22 | 26.780 | 104,547 | +7,725 | 0.01% | 2,799,778 |
| 2008-01-23 | 2008-01-21 | 29.359 | 96,822 | -1,287 | 0.01% | 2,842,566 |
| 2008-01-22 | 2008-01-18 | 30.943 | 98,109 | +2,575 | 0.01% | 3,035,798 |
| 2008-01-21 | 2008-01-17 | 32.155 | 95,534 | -6,438 | 0.01% | 3,071,871 |
| 2008-01-18 | 2008-01-16 | 29.700 | 101,972 | -43,776 | 0.01% | 3,028,611 |
| 2008-01-17 | 2008-01-15 | 33.475 | 145,748 | -3,862 | 0.02% | 4,878,930 |
| 2008-01-16 | 2008-01-14 | 35.883 | 149,610 | -2,575 | 0.02% | 5,368,431 |
| 2008-01-14 | 2008-01-10 | 34.718 | 152,185 | +1,287 | 0.02% | 5,283,529 |
| 2008-01-11 | 2008-01-09 | 35.494 | 150,898 | +48,926 | 0.02% | 5,356,048 |
| 2008-01-10 | 2008-01-08 | 36.427 | 101,972 | -2,575 | 0.01% | 3,714,484 |
| 2008-01-09 | 2008-01-07 | 34.873 | 104,547 | +2,575 | 0.01% | 3,645,882 |
| 2008-01-08 | 2008-01-04 | 32.931 | 101,972 | -5,150 | 0.01% | 3,358,084 |
| 2008-01-07 | 2008-01-03 | 31.533 | 107,122 | +5,150 | 0.01% | 3,377,921 |
| 2008-01-04 | 2008-01-02 | 32.543 | 101,972 | +3,863 | 0.01% | 3,318,484 |
| 2008-01-03 | 2007-12-31 | 31.999 | 98,109 | +1,287 | 0.01% | 3,139,430 |
| 2007-12-28 | 2007-12-24 | 31.611 | 96,822 | +6,438 | 0.01% | 3,060,647 |
| 2007-12-27 | 2007-12-20 | 31.378 | 90,384 | -27,038 | 0.01% | 2,836,075 |
| 2007-12-19 | 2007-12-17 | 28.396 | 117,422 | +1,287 | 0.01% | 3,334,267 |
| 2007-12-18 | 2007-12-14 | 29.545 | 116,135 | +1,288 | 0.01% | 3,431,218 |
| 2007-12-11 | 2007-12-07 | 34.795 | 114,847 | -6,438 | 0.01% | 3,996,156 |
| 2007-11-29 | 2007-11-27 | 29.949 | 121,285 | -3,862 | 0.01% | 3,632,360 |
| 2007-11-28 | 2007-11-26 | 29.669 | 125,147 | -11,588 | 0.01% | 3,713,031 |
| 2007-11-27 | 2007-11-23 | 26.811 | 136,735 | +5,150 | 0.02% | 3,666,023 |
| 2007-11-26 | 2007-11-22 | 28.116 | 131,585 | -1,287 | 0.02% | 3,699,642 |
| 2007-11-23 | 2007-11-21 | 29.359 | 132,872 | +2,575 | 0.02% | 3,900,947 |
| 2007-11-22 | 2007-11-20 | 30.632 | 130,297 | -6,438 | 0.02% | 3,991,316 |
| 2007-11-21 | 2007-11-19 | 30.632 | 136,735 | +5,150 | 0.02% | 4,188,527 |
| 2007-11-20 | 2007-11-16 | 31.844 | 131,585 | -42,488 | 0.02% | 4,190,202 |
| 2007-11-19 | 2007-11-15 | 33.242 | 174,073 | -390,120 | 0.02% | 5,786,553 |
| 2007-11-16 | 2007-11-14 | 34.252 | 564,193 | +386,257 | 0.07% | 19,324,623 |
| 2007-11-15 | 2007-11-13 | 32.621 | 177,936 | +54,076 | 0.02% | 5,804,407 |
| 2007-11-14 | 2007-11-12 | 33.475 | 123,860 | +1,288 | 0.01% | 4,146,227 |
| 2007-11-13 | 2007-11-09 | 35.028 | 122,572 | +1,287 | 0.01% | 4,293,511 |
| 2007-11-12 | 2007-11-08 | 35.883 | 121,285 | -3,862 | 0.01% | 4,352,049 |
| 2007-11-09 | 2007-11-07 | 37.203 | 125,147 | +1,287 | 0.01% | 4,655,868 |
| 2007-11-08 | 2007-11-06 | 36.893 | 123,860 | +7,983 | 0.01% | 4,569,508 |
| 2007-11-06 | 2007-11-02 | 37.281 | 115,877 | +1,287 | 0.01% | 4,319,995 |
| 2007-11-05 | 2007-11-01 | 38.912 | 114,590 | +14,163 | 0.01% | 4,458,915 |
| 2007-11-02 | 2007-10-31 | 40.465 | 100,427 | +1,288 | 0.01% | 4,063,806 |
| 2007-11-01 | 2007-10-30 | 42.252 | 99,139 | -64,377 | 0.01% | 4,188,786 |
| 2007-10-31 | 2007-10-29 | 42.252 | 163,516 | -6,437 | 0.02% | 6,908,820 |
| 2007-10-30 | 2007-10-26 | 40.232 | 169,953 | -1,288 | 0.02% | 6,837,594 |
| 2007-10-29 | 2007-10-25 | 40.388 | 171,241 | +60,514 | 0.02% | 6,916,014 |
| 2007-10-26 | 2007-10-24 | 41.087 | 110,727 | +6,438 | 0.01% | 4,549,398 |
| 2007-10-25 | 2007-10-23 | 41.320 | 104,289 | -1,288 | 0.01% | 4,309,182 |
| 2007-10-23 | 2007-10-18 | 38.679 | 105,577 | +10,300 | 0.01% | 4,083,602 |
| 2007-10-22 | 2007-10-17 | 40.310 | 95,277 | +9,013 | 0.01% | 3,840,610 |
| 2007-10-18 | 2007-10-16 | 40.698 | 86,264 | -16,738 | 0.01% | 3,510,796 |
| 2007-10-17 | 2007-10-15 | 40.310 | 103,002 | -2,575 | 0.01% | 4,152,004 |
| 2007-10-16 | 2007-10-12 | 37.825 | 105,577 | +3,863 | 0.01% | 3,993,402 |
| 2007-10-15 | 2007-10-11 | 38.524 | 101,714 | -9,013 | 0.01% | 3,918,385 |
| 2007-10-12 | 2007-10-10 | 36.504 | 110,727 | +12,875 | 0.01% | 4,041,998 |
| 2007-10-11 | 2007-10-09 | 36.504 | 97,852 | +10,300 | 0.01% | 3,572,007 |
| 2007-10-10 | 2007-10-08 | 36.504 | 87,552 | -2,575 | 0.01% | 3,196,014 |
| 2007-10-09 | 2007-10-05 | 35.805 | 90,127 | +23,176 | 0.01% | 3,227,012 |
| 2007-10-08 | 2007-10-04 | 35.417 | 66,951 | +5,150 | 0.01% | 2,371,192 |
| 2007-10-05 | 2007-10-03 | 38.524 | 61,801 | -5,150 | 0.01% | 2,380,795 |
| 2007-10-04 | 2007-10-02 | 40.310 | 66,951 | -7,725 | 0.01% | 2,698,790 |
| 2007-10-03 | 2007-09-28 | 39.145 | 74,676 | -63,089 | 0.01% | 2,923,185 |
| 2007-10-02 | 2007-09-27 | 37.436 | 137,765 | +3,863 | 0.02% | 5,157,398 |
| 2007-09-28 | 2007-09-25 | 36.427 | 133,902 | -3,863 | 0.02% | 4,877,583 |
| 2007-09-27 | 2007-09-24 | 37.436 | 137,765 | +15,450 | 0.02% | 5,157,398 |
| 2007-09-25 | 2007-09-21 | 33.397 | 122,315 | -6,437 | 0.01% | 4,085,008 |
| 2007-09-21 | 2007-09-19 | 35.572 | 128,752 | -1,288 | 0.02% | 4,579,987 |
| 2007-09-20 | 2007-09-18 | 34.252 | 130,040 | +12,875 | 0.02% | 4,454,103 |
| 2007-09-18 | 2007-09-14 | 35.184 | 117,165 | -1,287 | 0.01% | 4,122,312 |
| 2007-09-17 | 2007-09-13 | 34.407 | 118,452 | -1,288 | 0.01% | 4,075,594 |
| 2007-09-14 | 2007-09-12 | 33.320 | 119,740 | -6,437 | 0.01% | 3,989,710 |
| 2007-09-13 | 2007-09-11 | 33.009 | 126,177 | -9,013 | 0.02% | 4,164,989 |
| 2007-09-12 | 2007-09-10 | 33.320 | 135,190 | +7,725 | 0.02% | 4,504,500 |
| 2007-09-11 | 2007-09-07 | 33.630 | 127,465 | +1,288 | 0.02% | 4,286,705 |
| 2007-09-10 | 2007-09-06 | 34.096 | 126,177 | -19,313 | 0.02% | 4,302,189 |
| 2007-09-07 | 2007-09-05 | 33.630 | 145,490 | -5,150 | 0.02% | 4,892,894 |
| 2007-09-06 | 2007-09-04 | 34.329 | 150,640 | +34,763 | 0.02% | 5,171,390 |
| 2007-09-05 | 2007-09-03 | 36.271 | 115,877 | -2,575 | 0.01% | 4,202,995 |
| 2007-09-04 | 2007-08-31 | 36.582 | 118,452 | -46,351 | 0.01% | 4,333,193 |
| 2007-09-03 | 2007-08-30 | 34.795 | 164,803 | +16,738 | 0.02% | 5,734,398 |
| 2007-08-31 | 2007-08-29 | 33.242 | 148,065 | +9,012 | 0.02% | 4,921,992 |
| 2007-08-30 | 2007-08-28 | 34.562 | 139,053 | -18,025 | 0.02% | 4,806,015 |
| 2007-08-29 | 2007-08-27 | 34.485 | 157,078 | -59,226 | 0.02% | 5,416,803 |
| 2007-08-28 | 2007-08-24 | 31.300 | 216,304 | +6,438 | 0.03% | 6,770,400 |
| 2007-08-27 | 2007-08-23 | 31.999 | 209,866 | -25,751 | 0.03% | 6,715,588 |
| 2007-08-24 | 2007-08-22 | 29.483 | 235,617 | +6,438 | 0.03% | 6,946,684 |
| 2007-08-23 | 2007-08-21 | 29.048 | 229,179 | +128,752 | 0.03% | 6,657,193 |
| 2007-08-22 | 2007-08-20 | 27.619 | 100,427 | -1,287 | 0.01% | 2,773,684 |
| 2007-08-21 | 2007-08-17 | 24.761 | 101,714 | +2,575 | 0.01% | 2,518,511 |
| 2007-08-20 | 2007-08-16 | 27.619 | 99,139 | -5,150 | 0.01% | 2,738,111 |
| 2007-08-17 | 2007-08-15 | 29.359 | 104,289 | +3,862 | 0.01% | 3,061,787 |
| 2007-08-16 | 2007-08-14 | 30.135 | 100,427 | -12,875 | 0.01% | 3,026,404 |
| 2007-08-15 | 2007-08-13 | 30.042 | 113,302 | +7,725 | 0.01% | 3,403,837 |
| 2007-08-14 | 2007-08-10 | 29.514 | 105,577 | +10,300 | 0.01% | 3,116,001 |
| 2007-08-13 | 2007-08-09 | 31.378 | 95,277 | +10,300 | 0.01% | 2,989,608 |
| 2007-08-10 | 2007-08-08 | 30.912 | 84,977 | -2,575 | 0.01% | 2,626,813 |
| 2007-08-09 | 2007-08-07 | 29.887 | 87,552 | -61,801 | 0.01% | 2,616,651 |
| 2007-08-08 | 2007-08-06 | 29.887 | 149,353 | +2,575 | 0.02% | 4,463,687 |
| 2007-08-07 | 2007-08-03 | 31.922 | 146,778 | -18,025 | 0.02% | 4,685,409 |
| 2007-08-06 | 2007-08-02 | 30.757 | 164,803 | -1,288 | 0.02% | 5,068,799 |
| 2007-08-03 | 2007-08-01 | 31.067 | 166,091 | -24,463 | 0.02% | 5,160,013 |
| 2007-08-02 | 2007-07-31 | 32.155 | 190,554 | -9,012 | 0.02% | 6,127,215 |
| 2007-08-01 | 2007-07-30 | 31.223 | 199,566 | -2,575 | 0.02% | 6,230,994 |
| 2007-07-31 | 2007-07-27 | 32.155 | 202,141 | +37,338 | 0.02% | 6,499,792 |
| 2007-07-30 | 2007-07-26 | 33.630 | 164,803 | -1,288 | 0.02% | 5,542,399 |
| 2007-07-27 | 2007-07-25 | 32.776 | 166,091 | -5,150 | 0.02% | 5,443,814 |
| 2007-07-26 | 2007-07-24 | 33.630 | 171,241 | -2,575 | 0.02% | 5,758,911 |
| 2007-07-25 | 2007-07-23 | 32.310 | 173,816 | -2,575 | 0.02% | 5,616,009 |
| 2007-07-24 | 2007-07-20 | 32.465 | 176,391 | -19,313 | 0.02% | 5,726,608 |
| 2007-07-23 | 2007-07-19 | 30.632 | 195,704 | +6,438 | 0.02% | 5,994,892 |
| 2007-07-20 | 2007-07-18 | 30.322 | 189,266 | +19,313 | 0.02% | 5,738,880 |
| 2007-07-18 | 2007-07-16 | 32.232 | 169,953 | -1,288 | 0.02% | 5,477,996 |
| 2007-07-17 | 2007-07-13 | 32.232 | 171,241 | -2,575 | 0.02% | 5,519,511 |
| 2007-07-13 | 2007-07-11 | 30.850 | 173,816 | +1,288 | 0.02% | 5,362,209 |
| 2007-07-12 | 2007-07-10 | 30.570 | 172,528 | +59,226 | 0.02% | 5,274,234 |
| 2007-07-11 | 2007-07-09 | 31.223 | 113,302 | -6,438 | 0.01% | 3,537,597 |
| 2007-07-10 | 2007-07-06 | 29.763 | 119,740 | +7,725 | 0.01% | 3,563,769 |
| 2007-07-06 | 2007-07-04 | 29.700 | 112,015 | +5,151 | 0.01% | 3,326,893 |
| 2007-07-04 | 2007-06-29 | 28.085 | 106,864 | -12,876 | 0.01% | 3,001,267 |
| 2007-07-03 | 2007-06-28 | 28.271 | 119,740 | -23,175 | 0.01% | 3,385,208 |
| 2007-06-29 | 2007-06-27 | 26.935 | 142,915 | +23,175 | 0.02% | 3,849,476 |
| 2007-06-27 | 2007-06-25 | 27.370 | 119,740 | -9,012 | 0.01% | 3,277,328 |
| 2007-06-26 | 2007-06-22 | 28.520 | 128,752 | 0.02% | 3,671,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy