History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 582,812,000 | +0 | 44.97% | 5,315,245,440 |
| 2025-10-13 | 2025-10-09 | 8.640 | 582,812,000 | +0 | 44.97% | 5,035,495,680 |
| 2025-10-10 | 2025-10-08 | 8.580 | 582,812,000 | +0 | 44.97% | 5,000,526,960 |
| 2025-10-09 | 2025-10-06 | 8.840 | 582,812,000 | +0 | 44.97% | 5,152,058,080 |
| 2025-10-08 | 2025-10-03 | 8.930 | 582,812,000 | +0 | 44.97% | 5,204,511,160 |
| 2025-10-06 | 2025-10-02 | 8.930 | 582,812,000 | +0 | 44.97% | 5,204,511,160 |
| 2025-10-03 | 2025-09-30 | 9.020 | 582,812,000 | -2,299,000 | 44.97% | 5,256,964,240 |
| 2025-10-02 | 2025-09-29 | 9.120 | 585,111,000 | -538,000 | 45.15% | 5,336,212,320 |
| 2025-09-30 | 2025-09-26 | 8.780 | 585,649,000 | -1,894,000 | 45.19% | 5,141,998,220 |
| 2025-09-29 | 2025-09-25 | 8.940 | 587,543,000 | -1,634,000 | 45.34% | 5,252,634,420 |
| 2025-09-26 | 2025-09-24 | 9.300 | 589,177,000 | +2,710,000 | 45.46% | 5,479,346,100 |
| 2025-09-25 | 2025-09-23 | 9.060 | 586,467,000 | -4,024,000 | 45.25% | 5,313,391,020 |
| 2025-09-24 | 2025-09-22 | 9.200 | 590,491,000 | +6,974,000 | 45.56% | 5,432,517,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 583,517,000 | +2,790,000 | 45.02% | 5,695,125,920 |
| 2025-09-22 | 2025-09-18 | 9.140 | 580,727,000 | +2,004,000 | 44.81% | 5,307,844,780 |
| 2025-09-19 | 2025-09-17 | 9.340 | 578,723,000 | +14,096,000 | 44.65% | 5,405,272,820 |
| 2025-09-18 | 2025-09-16 | 9.110 | 564,627,000 | +7,352,000 | 43.57% | 5,143,751,970 |
| 2025-09-17 | 2025-09-15 | 9.120 | 557,275,000 | +14,144,000 | 43.00% | 5,082,348,000 |
| 2025-09-16 | 2025-09-12 | 8.750 | 543,131,000 | +210,000 | 41.91% | 4,752,396,250 |
| 2025-09-15 | 2025-09-11 | 8.300 | 542,921,000 | -230,000 | 41.89% | 4,506,244,300 |
| 2025-09-12 | 2025-09-10 | 8.490 | 543,151,000 | +6,870,000 | 41.91% | 4,611,351,990 |
| 2025-09-11 | 2025-09-09 | 8.540 | 536,281,000 | +11,998,000 | 41.38% | 4,579,839,740 |
| 2025-09-10 | 2025-09-08 | 8.470 | 524,283,000 | +32,802,618 | 40.45% | 4,440,677,010 |
| 2025-09-09 | 2025-09-05 | 7.730 | 491,480,382 | +2,402,382 | 37.92% | 3,799,143,353 |
| 2025-09-08 | 2025-09-04 | 7.250 | 489,078,000 | +766,000 | 37.74% | 3,545,815,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 488,312,000 | -658,000 | 37.68% | 3,491,430,800 |
| 2025-09-04 | 2025-09-02 | 7.230 | 488,970,000 | -2,634,000 | 37.73% | 3,535,253,100 |
| 2025-09-03 | 2025-09-01 | 7.290 | 491,604,000 | -3,368,000 | 37.93% | 3,583,793,160 |
| 2025-09-02 | 2025-08-29 | 6.970 | 494,972,000 | +2,318,000 | 38.19% | 3,449,954,840 |
| 2025-09-01 | 2025-08-28 | 6.940 | 492,654,000 | -6,218,000 | 38.01% | 3,419,018,760 |
| 2025-08-29 | 2025-08-27 | 7.020 | 498,872,000 | +418,000 | 38.49% | 3,502,081,440 |
| 2025-08-28 | 2025-08-26 | 7.200 | 498,454,000 | -410,000 | 38.46% | 3,588,868,800 |
| 2025-08-27 | 2025-08-25 | 7.140 | 498,864,000 | -3,756,000 | 38.49% | 3,561,888,960 |
| 2025-08-26 | 2025-08-22 | 7.190 | 502,620,000 | -7,002,000 | 38.78% | 3,613,837,800 |
| 2025-08-25 | 2025-08-21 | 6.680 | 509,622,000 | +2,210,000 | 39.32% | 3,404,274,960 |
| 2025-08-22 | 2025-08-20 | 6.500 | 507,412,000 | +1,080,000 | 39.15% | 3,298,178,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 506,332,000 | -716,000 | 39.07% | 3,291,158,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 507,048,000 | -86,000 | 39.12% | 3,260,318,640 |
| 2025-08-19 | 2025-08-15 | 6.540 | 507,134,000 | -3,676,000 | 39.13% | 3,316,656,360 |
| 2025-08-18 | 2025-08-14 | 6.570 | 510,810,000 | -5,984,000 | 39.41% | 3,356,021,700 |
| 2025-08-15 | 2025-08-13 | 6.690 | 516,794,000 | -6,396,000 | 39.88% | 3,457,351,860 |
| 2025-08-14 | 2025-08-12 | 6.730 | 523,190,000 | -3,952,000 | 40.37% | 3,521,068,700 |
| 2025-08-13 | 2025-08-11 | 6.790 | 527,142,000 | +1,406,000 | 40.67% | 3,579,294,180 |
| 2025-08-12 | 2025-08-08 | 6.760 | 525,736,000 | -8,350,000 | 40.57% | 3,553,975,360 |
| 2025-08-11 | 2025-08-07 | 6.720 | 534,086,000 | -3,548,000 | 41.21% | 3,589,057,920 |
| 2025-08-08 | 2025-08-06 | 6.760 | 537,634,000 | -6,936,000 | 41.48% | 3,634,405,840 |
| 2025-08-07 | 2025-08-05 | 6.540 | 544,570,000 | -3,396,000 | 42.02% | 3,561,487,800 |
| 2025-08-06 | 2025-08-04 | 6.400 | 547,966,000 | +386,000 | 42.28% | 3,506,982,400 |
| 2025-08-05 | 2025-08-01 | 6.360 | 547,580,000 | -524,000 | 42.25% | 3,482,608,800 |
| 2025-08-04 | 2025-07-31 | 6.390 | 548,104,000 | -2,024,000 | 42.29% | 3,502,384,560 |
| 2025-08-01 | 2025-07-30 | 6.610 | 550,128,000 | -1,560,000 | 42.45% | 3,636,346,080 |
| 2025-07-31 | 2025-07-29 | 6.640 | 551,688,000 | -100,000 | 42.57% | 3,663,208,320 |
| 2025-07-30 | 2025-07-28 | 6.580 | 551,788,000 | +488,000 | 42.58% | 3,630,765,040 |
| 2025-07-29 | 2025-07-25 | 6.700 | 551,300,000 | +2,724,000 | 42.54% | 3,693,710,000 |
| 2025-07-28 | 2025-07-24 | 6.810 | 548,576,000 | +2,288,000 | 42.33% | 3,735,802,560 |
| 2025-07-25 | 2025-07-23 | 6.670 | 546,288,000 | +5,104,000 | 42.15% | 3,643,740,960 |
| 2025-07-24 | 2025-07-22 | 6.640 | 541,184,000 | -1,964,000 | 41.76% | 3,593,461,760 |
| 2025-07-23 | 2025-07-21 | 6.540 | 543,148,000 | +690,000 | 41.91% | 3,552,187,920 |
| 2025-07-22 | 2025-07-18 | 6.420 | 542,458,000 | -1,260,000 | 41.86% | 3,482,580,360 |
| 2025-07-21 | 2025-07-17 | 6.370 | 543,718,000 | +1,916,000 | 41.95% | 3,463,483,660 |
| 2025-07-18 | 2025-07-16 | 6.909 | 541,802,000 | -5,186,000 | 41.81% | 3,743,047,058 |
| 2025-07-17 | 2025-07-15 | 6.950 | 546,988,000 | +21,497,193 | 42.21% | 3,801,536,531 |
| 2025-07-16 | 2025-07-14 | 7.074 | 525,490,807 | -372,673 | 42.00% | 3,717,446,062 |
| 2025-07-15 | 2025-07-11 | 6.991 | 525,863,480 | -135,167 | 42.03% | 3,676,508,999 |
| 2025-07-14 | 2025-07-10 | 7.012 | 525,998,647 | +577,354 | 42.04% | 3,688,350,162 |
| 2025-07-11 | 2025-07-09 | 6.919 | 525,421,293 | -1,426,972 | 41.99% | 3,635,322,803 |
| 2025-07-10 | 2025-07-08 | 6.867 | 526,848,265 | -973,199 | 42.11% | 3,617,911,440 |
| 2025-07-09 | 2025-07-07 | 6.898 | 527,821,464 | +801,344 | 42.18% | 3,640,995,360 |
| 2025-07-08 | 2025-07-04 | 6.826 | 527,020,120 | -2,348,035 | 42.12% | 3,597,256,943 |
| 2025-07-07 | 2025-07-03 | 6.898 | 529,368,155 | -1,645,170 | 42.31% | 3,651,664,677 |
| 2025-07-04 | 2025-07-02 | 6.888 | 531,013,325 | -2,527,614 | 42.44% | 3,657,513,298 |
| 2025-07-03 | 2025-06-30 | 6.743 | 533,540,939 | -2,085,427 | 42.64% | 3,597,556,197 |
| 2025-07-02 | 2025-06-27 | 6.815 | 535,626,366 | -3,238,204 | 42.81% | 3,650,452,400 |
| 2025-06-30 | 2025-06-26 | 6.929 | 538,864,570 | -5,267,633 | 43.07% | 3,733,916,459 |
| 2025-06-27 | 2025-06-25 | 6.940 | 544,132,203 | +1,324,632 | 43.49% | 3,776,052,999 |
| 2025-06-26 | 2025-06-24 | 6.950 | 542,807,571 | +7,953,585 | 43.38% | 3,772,482,780 |
| 2025-06-25 | 2025-06-23 | 7.706 | 534,853,986 | +11,647,494 | 42.75% | 4,121,611,201 |
| 2025-06-24 | 2025-06-20 | 7.354 | 523,206,492 | +2,774,776 | 41.81% | 3,847,603,598 |
| 2025-06-23 | 2025-06-19 | 7.188 | 520,431,716 | +1,025,334 | 41.59% | 3,740,951,477 |
| 2025-06-20 | 2025-06-18 | 7.199 | 519,406,382 | +4,533,872 | 41.51% | 3,738,961,003 |
| 2025-06-19 | 2025-06-17 | 7.188 | 514,872,510 | +8,254,814 | 41.15% | 3,700,990,961 |
| 2025-06-18 | 2025-06-16 | 7.095 | 506,617,696 | +9,681,043 | 40.49% | 3,594,427,898 |
| 2025-06-17 | 2025-06-13 | 7.095 | 496,936,653 | +14,868,319 | 39.72% | 3,525,741,369 |
| 2025-06-16 | 2025-06-12 | 6.556 | 482,068,334 | +7,642,702 | 38.53% | 3,160,611,849 |
| 2025-06-13 | 2025-06-11 | 6.546 | 474,425,632 | +4,428,412 | 37.92% | 3,105,589,663 |
| 2025-06-12 | 2025-06-10 | 6.297 | 469,997,220 | -934,580 | 37.56% | 2,959,768,322 |
| 2025-06-11 | 2025-06-09 | 6.277 | 470,931,800 | -658,454 | 37.64% | 2,955,898,322 |
| 2025-06-10 | 2025-06-06 | 6.090 | 471,590,254 | +471,152 | 37.69% | 2,872,109,521 |
| 2025-06-09 | 2025-06-05 | 6.246 | 471,119,102 | -395,845 | 37.65% | 2,942,434,981 |
| 2025-06-06 | 2025-06-04 | 6.308 | 471,514,947 | -2,759,479 | 37.68% | 2,974,209,842 |
| 2025-06-05 | 2025-06-03 | 6.287 | 474,274,426 | +930,869 | 37.90% | 2,981,791,329 |
| 2025-06-03 | 2025-05-30 | 6.339 | 473,343,557 | -15,447 | 37.83% | 3,000,452,401 |
| 2025-06-02 | 2025-05-29 | 6.411 | 473,359,004 | +1,029,196 | 37.83% | 3,034,870,337 |
| 2025-05-30 | 2025-05-28 | 6.432 | 472,329,808 | -1,668,341 | 37.75% | 3,038,056,201 |
| 2025-05-29 | 2025-05-27 | 6.256 | 473,998,149 | +892,099 | 37.88% | 2,965,325,919 |
| 2025-05-28 | 2025-05-26 | 6.318 | 473,106,050 | +1,143,123 | 37.81% | 2,989,146,400 |
| 2025-05-27 | 2025-05-23 | 6.266 | 471,962,927 | -407,431 | 37.72% | 2,957,481,998 |
| 2025-05-26 | 2025-05-22 | 6.225 | 472,370,358 | +1,098,711 | 37.75% | 2,940,464,621 |
| 2025-05-23 | 2025-05-21 | 6.380 | 471,271,647 | -3,651,427 | 37.66% | 3,006,843,840 |
| 2025-05-22 | 2025-05-20 | 6.370 | 474,923,074 | -75,307 | 37.96% | 3,025,221,897 |
| 2025-05-21 | 2025-05-19 | 6.401 | 474,998,381 | +467,290 | 37.96% | 3,040,461,117 |
| 2025-05-20 | 2025-05-16 | 6.473 | 474,531,091 | +6,072,839 | 37.92% | 3,071,874,997 |
| 2025-05-19 | 2025-05-15 | 6.463 | 468,458,252 | +8,156,335 | 37.44% | 3,027,710,400 |
| 2025-05-16 | 2025-05-14 | 6.598 | 460,301,917 | -1,195,258 | 36.79% | 3,036,973,940 |
| 2025-05-15 | 2025-05-13 | 6.277 | 461,497,175 | +5,161,430 | 36.88% | 2,896,679,997 |
| 2025-05-14 | 2025-05-12 | 6.473 | 456,335,745 | +3,759,561 | 36.47% | 2,954,087,502 |
| 2025-05-13 | 2025-05-09 | 6.204 | 452,576,184 | -6,001,394 | 36.17% | 2,807,872,400 |
| 2025-05-12 | 2025-05-08 | 6.246 | 458,577,578 | -1,058,161 | 36.65% | 2,864,105,279 |
| 2025-05-09 | 2025-05-07 | 6.391 | 459,635,739 | +4,694,141 | 36.73% | 2,937,364,239 |
| 2025-05-08 | 2025-05-06 | 6.432 | 454,941,598 | -14,250,415 | 36.36% | 2,926,214,098 |
| 2025-05-06 | 2025-04-30 | 6.380 | 469,192,013 | +4,603,386 | 37.50% | 2,993,575,198 |
| 2025-05-02 | 2025-04-29 | 6.246 | 464,588,627 | +1,506,141 | 37.13% | 2,901,648,059 |
| 2025-04-30 | 2025-04-28 | 6.422 | 463,082,486 | +859,273 | 37.01% | 2,973,780,401 |
| 2025-04-29 | 2025-04-25 | 6.173 | 462,223,213 | +318,607 | 36.94% | 2,853,361,921 |
| 2025-04-28 | 2025-04-24 | 6.059 | 461,904,606 | +610,180 | 36.92% | 2,798,768,700 |
| 2025-04-25 | 2025-04-23 | 6.007 | 461,294,426 | +19,310 | 36.87% | 2,771,182,002 |
| 2025-04-24 | 2025-04-22 | 5.842 | 461,275,116 | -710,590 | 36.86% | 2,694,622,799 |
| 2025-04-23 | 2025-04-17 | 5.655 | 461,985,706 | -3,245,928 | 36.92% | 2,612,642,761 |
| 2025-04-22 | 2025-04-16 | 5.697 | 465,231,634 | +222,060 | 37.18% | 2,650,274,002 |
| 2025-04-17 | 2025-04-15 | 5.800 | 465,009,574 | +274,195 | 37.16% | 2,697,172,798 |
| 2025-04-16 | 2025-04-14 | 5.852 | 464,735,379 | -2,346,105 | 37.14% | 2,719,650,097 |
| 2025-04-15 | 2025-04-11 | 5.748 | 467,081,484 | +2,006,257 | 37.33% | 2,685,001,198 |
| 2025-04-14 | 2025-04-10 | 5.811 | 465,075,227 | +3,398,473 | 37.17% | 2,702,370,662 |
| 2025-04-11 | 2025-04-09 | 5.676 | 461,676,754 | +5,339,078 | 36.90% | 2,620,459,281 |
| 2025-04-10 | 2025-04-08 | 5.500 | 456,337,676 | -4,887,235 | 36.47% | 2,509,803,362 |
| 2025-04-09 | 2025-04-07 | 5.448 | 461,224,911 | +2,502,511 | 36.86% | 2,512,796,678 |
| 2025-04-08 | 2025-04-03 | 6.204 | 458,722,400 | -7,034,452 | 36.66% | 2,846,004,743 |
| 2025-04-07 | 2025-04-02 | 6.660 | 465,756,852 | +1,747,510 | 37.22% | 3,101,909,158 |
| 2025-04-03 | 2025-04-01 | 6.629 | 464,009,342 | +971,268 | 37.08% | 3,075,852,800 |
| 2025-04-02 | 2025-03-31 | 6.525 | 463,038,074 | +2,539,200 | 37.01% | 3,021,454,800 |
| 2025-04-01 | 2025-03-28 | 6.670 | 460,498,874 | +1,168,225 | 36.80% | 3,071,661,040 |
| 2025-03-31 | 2025-03-27 | 7.085 | 459,330,649 | +639,145 | 36.71% | 3,254,171,041 |
| 2025-03-28 | 2025-03-26 | 6.826 | 458,691,504 | +1,386,422 | 36.66% | 3,130,869,458 |
| 2025-03-27 | 2025-03-25 | 6.898 | 457,305,082 | +776,242 | 36.55% | 3,154,562,281 |
| 2025-03-26 | 2025-03-24 | 7.022 | 456,528,840 | -179,578 | 36.49% | 3,205,950,122 |
| 2025-03-25 | 2025-03-21 | 7.085 | 456,708,418 | +1,977,293 | 36.50% | 3,235,593,599 |
| 2025-03-24 | 2025-03-20 | 7.209 | 454,731,125 | -3,506,606 | 36.34% | 3,278,104,322 |
| 2025-03-21 | 2025-03-19 | 6.836 | 458,237,731 | +3,937,208 | 36.62% | 3,132,518,401 |
| 2025-03-20 | 2025-03-18 | 6.753 | 454,300,523 | +270,333 | 36.31% | 3,067,959,921 |
| 2025-03-19 | 2025-03-17 | 6.619 | 454,030,190 | +1,357,458 | 36.29% | 3,004,999,742 |
| 2025-03-18 | 2025-03-14 | 6.556 | 452,672,732 | +453,774 | 36.18% | 2,967,883,803 |
| 2025-03-17 | 2025-03-13 | 6.484 | 452,218,958 | +2,301,693 | 36.14% | 2,932,121,399 |
| 2025-03-14 | 2025-03-12 | 6.619 | 449,917,265 | -177,648 | 35.96% | 2,977,778,339 |
| 2025-03-13 | 2025-03-11 | 6.691 | 450,094,913 | +2,481,272 | 35.97% | 3,011,587,403 |
| 2025-03-12 | 2025-03-10 | 6.774 | 447,613,641 | +536,804 | 35.77% | 3,032,074,799 |
| 2025-03-11 | 2025-03-07 | 6.805 | 447,076,837 | -380,397 | 35.73% | 3,042,330,481 |
| 2025-03-10 | 2025-03-06 | 6.774 | 447,457,234 | +1,836,334 | 35.76% | 3,031,015,319 |
| 2025-03-07 | 2025-03-05 | 6.826 | 445,620,900 | +3,506,606 | 35.61% | 3,041,654,039 |
| 2025-03-06 | 2025-03-04 | 6.877 | 442,114,294 | +2,303,624 | 35.33% | 3,040,615,360 |
| 2025-03-05 | 2025-03-03 | 6.650 | 439,810,670 | +4,665,176 | 35.15% | 2,924,553,960 |
| 2025-03-04 | 2025-02-28 | 6.722 | 435,145,494 | +2,317,141 | 34.78% | 2,925,081,943 |
| 2025-03-03 | 2025-02-27 | 6.857 | 432,828,353 | +171,855 | 34.59% | 2,967,785,720 |
| 2025-02-28 | 2025-02-26 | 6.743 | 432,656,498 | +2,369,276 | 34.58% | 2,917,313,277 |
| 2025-02-27 | 2025-02-25 | 6.795 | 430,287,222 | +3,327,028 | 34.39% | 2,923,621,439 |
| 2025-02-26 | 2025-02-24 | 6.929 | 426,960,194 | +9,540,027 | 34.12% | 2,958,505,318 |
| 2025-02-25 | 2025-02-21 | 7.105 | 417,420,167 | +4,601,455 | 33.36% | 2,965,899,239 |
| 2025-02-24 | 2025-02-20 | 7.364 | 412,818,712 | -19,310 | 32.99% | 3,040,099,686 |
| 2025-02-21 | 2025-02-19 | 7.437 | 412,838,022 | +1,262,842 | 32.99% | 3,070,173,948 |
| 2025-02-20 | 2025-02-18 | 7.375 | 411,575,180 | +372,673 | 32.89% | 3,035,204,936 |
| 2025-02-19 | 2025-02-17 | 7.292 | 411,202,507 | +3,755,699 | 32.86% | 2,998,384,073 |
| 2025-02-18 | 2025-02-14 | 7.478 | 407,446,808 | -6,501,510 | 32.56% | 3,046,961,500 |
| 2025-02-17 | 2025-02-13 | 7.571 | 413,948,318 | -2,253,419 | 33.08% | 3,134,168,552 |
| 2025-02-14 | 2025-02-12 | 7.975 | 416,201,737 | -1,558,277 | 33.26% | 3,319,353,172 |
| 2025-02-13 | 2025-02-11 | 8.027 | 417,760,014 | -559,976 | 33.39% | 3,353,415,913 |
| 2025-02-12 | 2025-02-10 | 8.027 | 418,319,990 | -2,002,396 | 33.43% | 3,357,910,916 |
| 2025-02-11 | 2025-02-07 | 7.965 | 420,322,386 | -2,409,826 | 33.59% | 3,347,863,249 |
| 2025-02-10 | 2025-02-06 | 8.058 | 422,732,212 | -198,888 | 33.78% | 3,406,463,881 |
| 2025-02-07 | 2025-02-05 | 8.172 | 422,931,100 | +2,857,807 | 33.80% | 3,456,252,593 |
| 2025-02-04 | 2025-01-28 | 7.375 | 420,073,293 | +1,386,422 | 33.57% | 3,097,875,174 |
| 2025-02-03 | 2025-01-24 | 7.571 | 418,686,871 | +1,199,121 | 33.46% | 3,170,046,035 |
| 2025-01-27 | 2025-01-23 | 7.551 | 417,487,750 | -3,595,430 | 33.37% | 3,152,318,673 |
| 2025-01-24 | 2025-01-22 | 7.892 | 421,083,180 | -820,654 | 33.65% | 3,323,393,107 |
| 2025-01-23 | 2025-01-21 | 7.913 | 421,903,834 | +567,699 | 33.72% | 3,338,609,923 |
| 2025-01-22 | 2025-01-20 | 7.623 | 421,336,135 | -5,654,035 | 33.67% | 3,211,924,815 |
| 2025-01-21 | 2025-01-17 | 7.882 | 426,990,170 | -6,770,208 | 34.12% | 3,365,591,352 |
| 2025-01-20 | 2025-01-16 | 7.913 | 433,760,378 | -9,935,365 | 34.67% | 3,432,433,142 |
| 2025-01-17 | 2025-01-15 | 7.986 | 443,695,743 | -5,794,782 | 35.46% | 3,543,223,024 |
| 2025-01-16 | 2025-01-14 | 7.892 | 449,490,525 | -1,015,680 | 35.92% | 3,547,597,680 |
| 2025-01-15 | 2025-01-13 | 7.509 | 450,506,205 | +3,788,525 | 36.00% | 3,382,966,000 |
| 2025-01-14 | 2025-01-10 | 6.981 | 446,717,680 | +803,275 | 35.70% | 3,118,544,079 |
| 2025-01-13 | 2025-01-09 | 6.877 | 445,914,405 | +6,661,780 | 35.64% | 3,066,750,402 |
| 2025-01-10 | 2025-01-08 | 7.085 | 439,252,625 | +4,825,445 | 35.10% | 3,111,926,397 |
| 2025-01-09 | 2025-01-07 | 6.370 | 434,427,180 | +4,562,836 | 34.72% | 2,767,266,300 |
| 2025-01-08 | 2025-01-06 | 6.473 | 429,864,344 | -2,149,148 | 34.35% | 2,782,725,001 |
| 2025-01-07 | 2025-01-03 | 6.194 | 432,013,492 | +787,828 | 34.53% | 2,675,822,761 |
| 2025-01-06 | 2025-01-02 | 6.246 | 431,225,664 | +635,283 | 34.46% | 2,693,275,380 |
| 2025-01-03 | 2024-12-31 | 6.442 | 430,590,381 | -2,892,564 | 34.41% | 2,774,045,358 |
| 2025-01-02 | 2024-12-27 | 6.629 | 433,482,945 | +4,574,422 | 34.64% | 2,873,497,599 |
| 2024-12-30 | 2024-12-24 | 6.598 | 428,908,523 | +8,059,787 | 34.28% | 2,829,847,017 |
| 2024-12-27 | 2024-12-20 | 6.080 | 420,848,736 | +2,799,878 | 33.63% | 2,558,721,261 |
| 2024-12-23 | 2024-12-19 | 6.038 | 418,048,858 | +3,560,673 | 33.41% | 2,524,378,342 |
| 2024-12-20 | 2024-12-18 | 6.101 | 414,488,185 | +3,220,826 | 33.13% | 2,528,635,901 |
| 2024-12-19 | 2024-12-17 | 5.997 | 411,267,359 | +5,611,342 | 32.87% | 2,466,389,458 |
| 2024-12-18 | 2024-12-16 | 6.215 | 405,656,017 | +2,346,105 | 32.42% | 2,520,971,999 |
| 2024-12-17 | 2024-12-13 | 6.328 | 403,309,912 | +3,596,932 | 32.23% | 2,552,342,518 |
| 2024-12-16 | 2024-12-12 | 6.515 | 399,712,980 | +2,170,388 | 31.94% | 2,604,100,532 |
| 2024-12-13 | 2024-12-11 | 6.505 | 397,542,592 | +2,718,779 | 31.77% | 2,585,843,030 |
| 2024-12-12 | 2024-12-10 | 6.432 | 394,823,813 | +1,291,805 | 31.55% | 2,539,532,575 |
| 2024-12-11 | 2024-12-09 | 6.525 | 393,532,008 | +4,547,054 | 31.45% | 2,567,908,000 |
| 2024-12-10 | 2024-12-06 | 6.432 | 388,984,954 | +2,166,526 | 31.09% | 2,501,976,652 |
| 2024-12-09 | 2024-12-05 | 6.173 | 386,818,428 | +1,917,434 | 30.91% | 2,387,878,717 |
| 2024-12-06 | 2024-12-04 | 6.297 | 384,900,994 | -1,094,849 | 30.76% | 2,423,881,931 |
| 2024-12-05 | 2024-12-03 | 6.318 | 385,995,843 | -212,404 | 30.85% | 2,438,772,627 |
| 2024-12-04 | 2024-12-02 | 6.194 | 386,208,247 | -1,409,594 | 30.87% | 2,392,112,369 |
| 2024-12-03 | 2024-11-29 | 6.142 | 387,617,841 | +3,421,644 | 30.98% | 2,380,769,230 |
| 2024-12-02 | 2024-11-28 | 6.277 | 384,196,197 | +252,955 | 30.70% | 2,411,484,835 |
| 2024-11-29 | 2024-11-27 | 6.598 | 383,943,242 | -1,502,280 | 30.68% | 2,533,175,677 |
| 2024-11-28 | 2024-11-26 | 6.619 | 385,445,522 | -200,819 | 30.80% | 2,551,071,976 |
| 2024-11-27 | 2024-11-25 | 6.722 | 385,646,341 | -119,719 | 30.82% | 2,592,344,776 |
| 2024-11-26 | 2024-11-22 | 6.701 | 385,766,060 | -1,594,965 | 30.83% | 2,585,158,321 |
| 2024-11-25 | 2024-11-21 | 6.991 | 387,361,025 | -851,549 | 30.96% | 2,708,186,342 |
| 2024-11-22 | 2024-11-20 | 6.981 | 388,212,574 | -1,502,279 | 31.03% | 2,710,118,892 |
| 2024-11-21 | 2024-11-19 | 6.857 | 389,714,853 | +990,577 | 31.15% | 2,672,168,234 |
| 2024-11-20 | 2024-11-18 | 6.950 | 388,724,276 | -1,705,029 | 31.07% | 2,701,612,350 |
| 2024-11-19 | 2024-11-15 | 7.261 | 390,429,305 | -691,280 | 31.20% | 2,835,082,064 |
| 2024-11-18 | 2024-11-14 | 7.272 | 391,120,585 | +13,771,084 | 31.26% | 2,844,303,091 |
| 2024-11-15 | 2024-11-13 | 7.347 | 377,349,501 | +2,418,592 | 31.28% | 2,772,531,011 |
| 2024-11-14 | 2024-11-12 | 7.251 | 374,930,909 | +1,953,120 | 31.08% | 2,718,513,840 |
| 2024-11-13 | 2024-11-11 | 7.283 | 372,977,789 | +1,305,183 | 30.91% | 2,716,371,685 |
| 2024-11-12 | 2024-11-08 | 7.573 | 371,672,606 | -3,142,866 | 30.81% | 2,814,661,680 |
| 2024-11-11 | 2024-11-07 | 7.734 | 374,815,472 | +2,061,110 | 31.07% | 2,898,855,297 |
| 2024-11-08 | 2024-11-06 | 7.627 | 372,754,362 | -2,347,841 | 30.90% | 2,842,874,014 |
| 2024-11-07 | 2024-11-05 | 7.842 | 375,102,203 | +6,546,397 | 31.09% | 2,941,365,578 |
| 2024-11-06 | 2024-11-04 | 7.756 | 368,555,806 | -1,374,073 | 30.55% | 2,858,360,394 |
| 2024-11-05 | 2024-11-01 | 7.981 | 369,929,879 | +2,237,989 | 30.66% | 2,952,464,980 |
| 2024-11-04 | 2024-10-31 | 7.992 | 367,691,890 | +3,005,087 | 30.48% | 2,938,552,927 |
| 2024-11-01 | 2024-10-30 | 8.132 | 364,686,803 | +1,057,552 | 30.23% | 2,965,462,647 |
| 2024-10-31 | 2024-10-29 | 8.303 | 363,629,251 | +4,585,829 | 30.14% | 3,019,359,575 |
| 2024-10-30 | 2024-10-28 | 8.389 | 359,043,422 | +2,973,435 | 29.76% | 3,012,135,740 |
| 2024-10-29 | 2024-10-25 | 8.389 | 356,069,987 | +1,433,653 | 29.51% | 2,987,190,596 |
| 2024-10-28 | 2024-10-24 | 8.422 | 354,636,334 | -1,122,718 | 29.39% | 2,986,591,483 |
| 2024-10-25 | 2024-10-23 | 8.701 | 355,759,052 | +1,994,082 | 29.49% | 3,095,405,207 |
| 2024-10-24 | 2024-10-22 | 9.045 | 353,764,970 | -1,508,129 | 29.32% | 3,199,657,177 |
| 2024-10-23 | 2024-10-21 | 8.959 | 355,273,099 | -647,937 | 29.45% | 3,182,767,434 |
| 2024-10-22 | 2024-10-18 | 8.991 | 355,921,036 | +698,208 | 29.50% | 3,200,041,759 |
| 2024-10-21 | 2024-10-17 | 8.776 | 355,222,828 | -6,792,166 | 29.44% | 3,117,449,699 |
| 2024-10-18 | 2024-10-16 | 9.034 | 362,014,994 | +55,856 | 30.01% | 3,270,386,529 |
| 2024-10-17 | 2024-10-15 | 8.948 | 361,959,138 | +243,908 | 30.00% | 3,238,777,231 |
| 2024-10-16 | 2024-10-14 | 9.431 | 361,715,230 | +703,793 | 29.98% | 3,411,440,820 |
| 2024-10-15 | 2024-10-10 | 9.560 | 361,011,437 | +2,200,751 | 29.92% | 3,451,338,040 |
| 2024-10-14 | 2024-10-09 | 9.356 | 358,810,686 | +1,351,731 | 29.74% | 3,357,067,351 |
| 2024-10-10 | 2024-10-08 | 10.334 | 357,458,955 | +2,534,029 | 29.63% | 3,693,837,485 |
| 2024-10-03 | 2024-09-30 | 10.172 | 354,924,926 | +2,144,894 | 29.42% | 3,610,463,927 |
| 2024-10-02 | 2024-09-27 | 10.011 | 352,780,032 | +8,311,467 | 29.24% | 3,531,802,734 |
| 2024-09-30 | 2024-09-26 | 9.077 | 344,468,565 | +3,075,838 | 28.55% | 3,126,675,680 |
| 2024-09-27 | 2024-09-25 | 8.798 | 341,392,727 | +2,790,969 | 28.30% | 3,003,410,517 |
| 2024-09-26 | 2024-09-24 | 8.798 | 338,601,758 | +2,938,059 | 28.06% | 2,978,856,902 |
| 2024-09-25 | 2024-09-23 | 8.432 | 335,663,699 | +5,814,675 | 27.82% | 2,830,417,910 |
| 2024-09-24 | 2024-09-20 | 8.271 | 329,849,024 | +1,601,224 | 27.34% | 2,728,239,292 |
| 2024-09-23 | 2024-09-19 | 7.723 | 328,247,800 | +2,908,268 | 27.21% | 2,535,170,924 |
| 2024-09-17 | 2024-09-13 | 7.702 | 325,339,532 | +3,196,861 | 26.97% | 2,505,719,911 |
| 2024-09-16 | 2024-09-12 | 7.777 | 322,142,671 | +292,316 | 26.70% | 2,505,320,847 |
| 2024-09-13 | 2024-09-11 | 7.702 | 321,850,355 | +255,079 | 26.68% | 2,478,846,754 |
| 2024-09-12 | 2024-09-10 | 7.981 | 321,595,276 | -3,235,961 | 26.66% | 2,566,699,377 |
| 2024-09-11 | 2024-09-09 | 8.142 | 324,831,237 | -2,932,473 | 26.92% | 2,644,865,078 |
| 2024-09-10 | 2024-09-05 | 8.798 | 327,763,710 | -195,498 | 27.17% | 2,883,508,921 |
| 2024-09-09 | 2024-09-04 | 8.862 | 327,959,208 | -1,264,222 | 27.18% | 2,906,366,027 |
| 2024-09-05 | 2024-09-03 | 9.442 | 329,223,430 | +74,681 | 27.29% | 3,108,537,717 |
| 2024-09-04 | 2024-09-02 | 9.324 | 329,148,749 | -72,614 | 27.28% | 3,068,940,474 |
| 2024-09-03 | 2024-08-30 | 9.206 | 329,221,363 | +966,320 | 27.29% | 3,030,716,834 |
| 2024-09-02 | 2024-08-29 | 9.077 | 328,255,043 | +1,949,396 | 27.21% | 2,979,508,623 |
| 2024-08-30 | 2024-08-28 | 9.496 | 326,305,647 | +379,825 | 27.05% | 3,098,513,449 |
| 2024-08-29 | 2024-08-27 | 9.700 | 325,925,822 | +217,841 | 27.01% | 3,161,426,218 |
| 2024-08-28 | 2024-08-26 | 9.464 | 325,707,981 | +1,701,765 | 27.00% | 3,082,342,111 |
| 2024-08-27 | 2024-08-23 | 9.302 | 324,006,216 | +2,094,624 | 26.85% | 3,014,031,348 |
| 2024-08-26 | 2024-08-22 | 9.807 | 321,911,592 | -169,432 | 26.68% | 3,157,067,912 |
| 2024-08-23 | 2024-08-21 | 9.668 | 322,081,024 | +359,344 | 26.70% | 3,113,753,140 |
| 2024-08-22 | 2024-08-20 | 9.711 | 321,721,680 | +184,327 | 26.67% | 3,124,102,606 |
| 2024-08-21 | 2024-08-19 | 9.839 | 321,537,353 | +943,977 | 26.65% | 3,163,759,313 |
| 2024-08-20 | 2024-08-16 | 9.700 | 320,593,376 | +560,752 | 26.57% | 3,109,702,379 |
| 2024-08-19 | 2024-08-15 | 9.302 | 320,032,624 | +111,713 | 26.53% | 2,977,067,456 |
| 2024-08-16 | 2024-08-14 | 9.131 | 319,920,911 | +337,001 | 26.52% | 2,921,043,902 |
| 2024-08-15 | 2024-08-13 | 9.345 | 319,583,910 | +754,065 | 26.49% | 2,986,624,953 |
| 2024-08-14 | 2024-08-12 | 9.442 | 318,829,845 | +1,569,571 | 26.43% | 3,010,401,169 |
| 2024-08-13 | 2024-08-09 | 9.216 | 317,260,274 | +22,343 | 26.30% | 2,924,014,444 |
| 2024-08-12 | 2024-08-08 | 9.281 | 317,237,931 | -304,868 | 26.29% | 2,944,254,734 |
| 2024-08-09 | 2024-08-07 | 9.388 | 317,542,799 | +439,405 | 26.32% | 2,981,193,955 |
| 2024-08-08 | 2024-08-06 | 9.345 | 317,103,394 | +258,321 | 26.28% | 2,963,443,652 |
| 2024-08-07 | 2024-08-05 | 9.249 | 316,845,073 | +634,904 | 26.26% | 2,930,398,210 |
| 2024-08-06 | 2024-08-02 | 9.872 | 316,210,169 | +543,671 | 26.21% | 3,121,532,597 |
| 2024-08-05 | 2024-08-01 | 10.001 | 315,666,498 | -182,465 | 26.16% | 3,156,855,506 |
| 2024-08-02 | 2024-07-31 | 10.076 | 315,848,963 | +48,409 | 26.18% | 3,182,429,742 |
| 2024-08-01 | 2024-07-30 | 9.539 | 315,800,554 | -1,526,748 | 26.17% | 3,012,328,870 |
| 2024-07-31 | 2024-07-29 | 9.668 | 317,327,302 | -1,508,129 | 26.30% | 3,067,796,019 |
| 2024-07-30 | 2024-07-26 | 9.764 | 318,835,431 | -5,069,920 | 26.43% | 3,113,199,779 |
| 2024-07-29 | 2024-07-25 | 9.979 | 323,905,351 | -1,437,377 | 26.85% | 3,232,290,364 |
| 2024-07-26 | 2024-07-24 | 10.162 | 325,342,728 | +374,239 | 26.97% | 3,306,045,080 |
| 2024-07-25 | 2024-07-23 | 10.033 | 324,968,489 | +3,113,077 | 26.93% | 3,260,353,257 |
| 2024-07-24 | 2024-07-22 | 9.657 | 321,855,412 | +134,055 | 26.68% | 3,108,114,710 |
| 2024-07-23 | 2024-07-19 | 9.549 | 321,721,357 | +2,494,930 | 26.67% | 3,072,261,536 |
| 2024-07-22 | 2024-07-18 | 9.646 | 319,226,427 | -1,467,168 | 26.46% | 3,079,297,891 |
| 2024-07-19 | 2024-07-17 | 9.281 | 320,693,595 | -7,447 | 26.58% | 2,976,326,420 |
| 2024-07-18 | 2024-07-16 | 10.248 | 320,701,042 | -1,852,578 | 26.58% | 3,286,534,876 |
| 2024-07-17 | 2024-07-15 | 10.091 | 322,553,620 | +12,429,140 | 26.73% | 3,254,888,443 |
| 2024-07-16 | 2024-07-12 | 10.169 | 310,124,480 | -4,144,324 | 26.83% | 3,153,806,288 |
| 2024-07-15 | 2024-07-11 | 10.562 | 314,268,804 | -3,697,751 | 27.19% | 3,319,279,732 |
| 2024-07-12 | 2024-07-10 | 10.495 | 317,966,555 | -2,486,572 | 27.51% | 3,336,944,387 |
| 2024-07-11 | 2024-07-09 | 10.797 | 320,453,127 | -972,153 | 27.72% | 3,460,050,835 |
| 2024-07-10 | 2024-07-08 | 10.764 | 321,425,280 | +1,400,257 | 27.81% | 3,459,735,856 |
| 2024-07-09 | 2024-07-05 | 11.179 | 320,025,023 | -904,370 | 27.69% | 3,577,426,950 |
| 2024-07-08 | 2024-07-04 | 11.347 | 320,929,393 | -244,376 | 27.76% | 3,641,511,500 |
| 2024-07-05 | 2024-07-03 | 11.257 | 321,173,769 | +1,835,497 | 27.79% | 3,615,475,805 |
| 2024-07-04 | 2024-07-02 | 11.392 | 319,338,272 | -1,321,772 | 27.63% | 3,637,779,384 |
| 2024-07-03 | 2024-06-28 | 11.369 | 320,660,044 | +369,240 | 27.74% | 3,645,645,882 |
| 2024-07-02 | 2024-06-27 | 10.797 | 320,290,804 | -2,798,362 | 27.71% | 3,458,298,174 |
| 2024-06-28 | 2024-06-26 | 10.999 | 323,089,166 | -40,395 | 27.95% | 3,553,718,975 |
| 2024-06-27 | 2024-06-25 | 11.010 | 323,129,561 | +124,864 | 27.96% | 3,557,786,288 |
| 2024-06-26 | 2024-06-24 | 11.010 | 323,004,697 | -4,329,204 | 27.94% | 3,556,411,485 |
| 2024-06-25 | 2024-06-21 | 11.369 | 327,333,901 | +144,485 | 28.32% | 3,721,522,249 |
| 2024-06-24 | 2024-06-20 | 11.795 | 327,189,416 | -1,303,934 | 28.31% | 3,859,283,342 |
| 2024-06-21 | 2024-06-19 | 11.201 | 328,493,350 | -1,134,477 | 28.42% | 3,679,457,144 |
| 2024-06-20 | 2024-06-18 | 11.190 | 329,627,827 | +709,940 | 28.52% | 3,688,468,572 |
| 2024-06-19 | 2024-06-17 | 10.999 | 328,917,887 | -4,380,063 | 28.46% | 3,617,830,182 |
| 2024-06-18 | 2024-06-14 | 11.212 | 333,297,950 | -3,531,860 | 28.83% | 3,737,010,525 |
| 2024-06-17 | 2024-06-13 | 11.436 | 336,829,810 | -6,746,210 | 29.14% | 3,852,142,733 |
| 2024-06-14 | 2024-06-12 | 11.773 | 343,576,020 | -6,083,519 | 29.72% | 4,044,863,051 |
| 2024-06-13 | 2024-06-11 | 11.459 | 349,659,539 | -9,334,457 | 30.25% | 4,006,710,416 |
| 2024-06-12 | 2024-06-07 | 13.141 | 358,993,996 | -973,937 | 31.06% | 4,717,440,981 |
| 2024-06-11 | 2024-06-06 | 12.737 | 359,967,933 | -1,105,936 | 31.14% | 4,584,941,768 |
| 2024-06-07 | 2024-06-05 | 12.311 | 361,073,869 | +73,134 | 31.24% | 4,445,187,437 |
| 2024-06-06 | 2024-06-04 | 12.580 | 361,000,735 | -640,372 | 31.23% | 4,541,429,970 |
| 2024-06-05 | 2024-06-03 | 12.356 | 361,641,107 | -756,318 | 31.29% | 4,468,389,916 |
| 2024-06-04 | 2024-05-31 | 12.356 | 362,397,425 | -1,708,849 | 31.35% | 4,477,734,881 |
| 2024-06-03 | 2024-05-30 | 12.311 | 364,106,274 | +884,748 | 31.50% | 4,482,519,434 |
| 2024-05-31 | 2024-05-29 | 12.580 | 363,221,526 | +1,057,775 | 31.42% | 4,569,367,771 |
| 2024-05-30 | 2024-05-28 | 12.580 | 362,163,751 | +702,804 | 31.33% | 4,556,060,842 |
| 2024-05-29 | 2024-05-27 | 12.289 | 361,460,947 | -784,858 | 31.27% | 4,441,847,201 |
| 2024-05-28 | 2024-05-24 | 11.997 | 362,245,805 | +183,728 | 31.34% | 4,345,890,915 |
| 2024-05-27 | 2024-05-23 | 11.907 | 362,062,077 | +2,886,137 | 31.32% | 4,311,210,554 |
| 2024-05-24 | 2024-05-22 | 11.975 | 359,175,940 | +1,234,367 | 31.07% | 4,301,007,187 |
| 2024-05-23 | 2024-05-21 | 11.997 | 357,941,573 | -1,560,797 | 30.97% | 4,294,252,711 |
| 2024-05-22 | 2024-05-20 | 12.289 | 359,502,370 | +2,213,656 | 31.10% | 4,417,779,041 |
| 2024-05-21 | 2024-05-17 | 11.840 | 357,288,714 | +1,418,095 | 30.91% | 4,230,336,307 |
| 2024-05-20 | 2024-05-16 | 11.863 | 355,870,619 | -2,124,467 | 30.79% | 4,221,526,113 |
| 2024-05-17 | 2024-05-14 | 12.109 | 357,995,086 | +9,250,620 | 30.97% | 4,335,033,914 |
| 2024-05-16 | 2024-05-13 | 12.132 | 348,744,466 | +6,248,538 | 30.17% | 4,230,836,711 |
| 2024-05-14 | 2024-05-10 | 11.481 | 342,495,928 | -1,389,555 | 29.63% | 3,932,303,661 |
| 2024-05-13 | 2024-05-09 | 11.392 | 343,885,483 | +1,739,174 | 29.75% | 3,917,411,818 |
| 2024-05-10 | 2024-05-08 | 11.010 | 342,146,309 | +1,018,531 | 29.60% | 3,767,168,323 |
| 2024-05-09 | 2024-05-07 | 10.921 | 341,127,778 | +469,131 | 29.51% | 3,725,355,485 |
| 2024-05-08 | 2024-05-06 | 11.100 | 340,658,647 | -1,082,747 | 29.47% | 3,781,344,889 |
| 2024-05-03 | 2024-04-30 | 10.326 | 341,741,394 | -449,509 | 29.57% | 3,528,977,549 |
| 2024-05-02 | 2024-04-29 | 10.192 | 342,190,903 | -3,382,024 | 29.60% | 3,487,578,740 |
| 2024-04-30 | 2024-04-26 | 9.956 | 345,572,927 | +5,365,573 | 29.90% | 3,440,680,577 |
| 2024-04-29 | 2024-04-25 | 10.057 | 340,207,354 | +1,689,229 | 29.43% | 3,421,588,825 |
| 2024-04-26 | 2024-04-24 | 9.743 | 338,518,125 | +290,754 | 29.29% | 3,298,324,507 |
| 2024-04-25 | 2024-04-23 | 9.474 | 338,227,371 | +1,157,665 | 29.26% | 3,204,476,842 |
| 2024-04-24 | 2024-04-22 | 9.755 | 337,069,706 | +1,198,692 | 29.16% | 3,287,991,252 |
| 2024-04-23 | 2024-04-19 | 9.956 | 335,871,014 | +6,646,319 | 29.06% | 3,344,083,937 |
| 2024-04-22 | 2024-04-18 | 9.676 | 329,224,695 | +952,532 | 28.48% | 3,185,626,668 |
| 2024-04-19 | 2024-04-17 | 9.822 | 328,272,163 | +2,156,575 | 28.40% | 3,224,258,411 |
| 2024-04-18 | 2024-04-16 | 9.710 | 326,115,588 | -144,252 | 28.21% | 3,166,511,931 |
| 2024-04-17 | 2024-04-15 | 10.259 | 326,259,840 | +6,953,126 | 28.23% | 3,347,159,373 |
| 2024-04-16 | 2024-04-12 | 9.923 | 319,306,714 | +492,320 | 27.62% | 3,168,421,851 |
| 2024-04-15 | 2024-04-11 | 9.575 | 318,814,394 | -387,680 | 27.58% | 3,052,723,502 |
| 2024-04-12 | 2024-04-10 | 9.530 | 319,202,074 | -1,343,177 | 27.62% | 3,042,119,772 |
| 2024-04-11 | 2024-04-09 | 9.306 | 320,545,251 | -2,012,090 | 27.73% | 2,983,040,282 |
| 2024-04-10 | 2024-04-08 | 9.833 | 322,557,341 | -717,075 | 27.91% | 3,171,744,550 |
| 2024-04-08 | 2024-04-03 | 10.383 | 323,274,416 | +4,184,719 | 27.97% | 3,356,402,231 |
| 2024-04-05 | 2024-04-02 | 9.777 | 319,089,697 | +1,166,584 | 27.61% | 3,119,758,273 |
| 2024-04-03 | 2024-03-28 | 9.093 | 317,923,113 | -704,588 | 27.50% | 2,890,910,423 |
| 2024-04-02 | 2024-03-27 | 9.127 | 318,627,701 | +1,321,772 | 27.57% | 2,908,034,894 |
| 2024-03-28 | 2024-03-26 | 8.936 | 317,305,929 | -1,842,632 | 27.45% | 2,835,490,438 |
| 2024-03-27 | 2024-03-25 | 8.992 | 319,148,561 | +829,452 | 27.61% | 2,869,848,279 |
| 2024-03-26 | 2024-03-22 | 9.160 | 318,319,109 | +94,540 | 27.54% | 2,915,925,646 |
| 2024-03-25 | 2024-03-21 | 9.250 | 318,224,569 | +460,212 | 27.53% | 2,943,603,659 |
| 2024-03-22 | 2024-03-20 | 9.273 | 317,764,357 | +2,260,033 | 27.49% | 2,946,472,348 |
| 2024-03-21 | 2024-03-19 | 9.003 | 315,504,324 | +3,472,996 | 27.30% | 2,840,616,069 |
| 2024-03-20 | 2024-03-18 | 8.813 | 312,031,328 | +426,321 | 27.00% | 2,749,871,652 |
| 2024-03-19 | 2024-03-15 | 8.387 | 311,605,007 | +1,041,720 | 26.96% | 2,613,350,759 |
| 2024-03-18 | 2024-03-14 | 8.544 | 310,563,287 | +1,337,826 | 26.87% | 2,653,363,585 |
| 2024-03-15 | 2024-03-13 | 8.566 | 309,225,461 | +1,521,554 | 26.75% | 2,648,867,792 |
| 2024-03-14 | 2024-03-12 | 8.499 | 307,703,907 | +838,371 | 26.62% | 2,615,133,685 |
| 2024-03-13 | 2024-03-11 | 8.611 | 306,865,536 | +538,698 | 26.55% | 2,642,414,928 |
| 2024-03-12 | 2024-03-08 | 8.667 | 306,326,838 | +1,237,935 | 26.50% | 2,654,949,229 |
| 2024-03-11 | 2024-03-07 | 8.420 | 305,088,903 | +3,192,944 | 26.39% | 2,568,964,050 |
| 2024-03-08 | 2024-03-06 | 8.387 | 301,895,959 | +1,221,881 | 26.12% | 2,531,923,480 |
| 2024-03-07 | 2024-03-05 | 8.151 | 300,674,078 | +1,587,553 | 26.01% | 2,450,880,166 |
| 2024-03-06 | 2024-03-04 | 8.308 | 299,086,525 | +791,993 | 25.88% | 2,484,887,511 |
| 2024-03-05 | 2024-03-01 | 8.241 | 298,294,532 | +492,320 | 25.81% | 2,458,240,164 |
| 2024-03-04 | 2024-02-29 | 8.308 | 297,802,212 | -294,322 | 25.76% | 2,474,217,110 |
| 2024-03-01 | 2024-02-28 | 8.095 | 298,096,534 | -672,480 | 25.79% | 2,413,158,248 |
| 2024-02-29 | 2024-02-27 | 8.555 | 298,769,014 | +4,266,772 | 25.85% | 2,555,946,566 |
| 2024-02-28 | 2024-02-26 | 8.263 | 294,502,242 | +1,478,744 | 25.48% | 2,433,592,015 |
| 2024-02-27 | 2024-02-23 | 8.465 | 293,023,498 | -870,479 | 25.35% | 2,480,510,551 |
| 2024-02-26 | 2024-02-22 | 8.802 | 293,893,977 | +440,591 | 25.43% | 2,586,735,487 |
| 2024-02-23 | 2024-02-21 | 8.667 | 293,453,386 | +5,272,817 | 25.39% | 2,543,374,411 |
| 2024-02-22 | 2024-02-20 | 8.577 | 288,180,569 | +3,235,755 | 24.93% | 2,471,825,500 |
| 2024-02-21 | 2024-02-19 | 8.308 | 284,944,814 | +4,220,395 | 24.65% | 2,367,394,551 |
| 2024-02-15 | 2024-02-09 | 7.064 | 280,724,419 | +3,754,831 | 24.29% | 1,982,952,995 |
| 2024-02-14 | 2024-02-07 | 7.254 | 276,969,588 | +2,181,548 | 23.96% | 2,009,222,552 |
| 2024-02-08 | 2024-02-06 | 7.322 | 274,788,040 | +5,005,252 | 23.77% | 2,011,882,839 |
| 2024-02-07 | 2024-02-05 | 6.851 | 269,782,788 | +1,355,664 | 23.34% | 1,848,192,175 |
| 2024-02-06 | 2024-02-02 | 7.422 | 268,427,124 | +2,318,898 | 23.22% | 1,992,397,858 |
| 2024-02-05 | 2024-02-01 | 7.905 | 266,108,226 | +2,474,086 | 23.02% | 2,103,483,430 |
| 2024-02-02 | 2024-01-31 | 8.151 | 263,634,140 | +1,410,960 | 22.81% | 2,148,957,067 |
| 2024-02-01 | 2024-01-30 | 8.420 | 262,223,180 | +1,359,231 | 22.69% | 2,208,018,437 |
| 2024-01-31 | 2024-01-29 | 9.026 | 260,863,949 | +383,510 | 22.57% | 2,354,515,877 |
| 2024-01-30 | 2024-01-26 | 8.925 | 260,480,439 | +4,834,011 | 22.54% | 2,324,769,298 |
| 2024-01-29 | 2024-01-25 | 8.947 | 255,646,428 | +4,691,309 | 22.12% | 2,287,358,824 |
| 2024-01-26 | 2024-01-24 | 8.577 | 250,955,119 | +2,672,085 | 21.71% | 2,152,529,800 |
| 2024-01-25 | 2024-01-23 | 8.342 | 248,283,034 | +83,837 | 21.48% | 2,071,150,499 |
| 2024-01-24 | 2024-01-22 | 8.230 | 248,199,197 | -1,685,661 | 21.47% | 2,042,622,496 |
| 2024-01-23 | 2024-01-19 | 8.880 | 249,884,858 | +2,333,168 | 21.62% | 2,218,997,437 |
| 2024-01-22 | 2024-01-18 | 9.127 | 247,551,690 | +4,327,421 | 21.42% | 2,259,342,017 |
| 2024-01-19 | 2024-01-17 | 8.858 | 243,224,269 | +820,533 | 21.04% | 2,154,396,707 |
| 2024-01-18 | 2024-01-16 | 9.183 | 242,403,736 | +642,157 | 20.97% | 2,225,947,358 |
| 2024-01-17 | 2024-01-15 | 9.396 | 241,761,579 | +244,376 | 20.92% | 2,271,553,557 |
| 2024-01-16 | 2024-01-12 | 8.779 | 241,517,203 | -10,703 | 20.89% | 2,120,320,494 |
| 2024-01-15 | 2024-01-11 | 8.521 | 241,527,906 | -1,095,233 | 20.90% | 2,058,128,976 |
| 2024-01-12 | 2024-01-10 | 8.219 | 242,623,139 | +601,129 | 20.99% | 1,994,012,472 |
| 2024-01-11 | 2024-01-09 | 8.454 | 242,022,010 | -165,890 | 20.94% | 2,046,057,752 |
| 2024-01-10 | 2024-01-08 | 8.465 | 242,187,900 | -231,890 | 20.95% | 2,050,175,653 |
| 2024-01-09 | 2024-01-05 | 8.544 | 242,419,790 | +927,559 | 20.97% | 2,071,165,105 |
| 2024-01-08 | 2024-01-04 | 8.633 | 241,492,231 | +510,158 | 20.89% | 2,084,901,623 |
| 2024-01-05 | 2024-01-03 | 8.622 | 240,982,073 | +535,130 | 20.85% | 2,077,795,275 |
| 2024-01-04 | 2024-01-02 | 8.465 | 240,446,943 | -276,484 | 20.80% | 2,035,438,056 |
| 2024-01-03 | 2023-12-29 | 8.263 | 240,723,427 | +649,292 | 20.83% | 1,989,195,756 |
| 2024-01-02 | 2023-12-28 | 8.174 | 240,074,135 | +658,210 | 20.77% | 1,962,296,276 |
| 2023-12-29 | 2023-12-27 | 8.387 | 239,415,925 | -1,327,123 | 20.71% | 2,007,919,563 |
| 2023-12-28 | 2023-12-22 | 8.207 | 240,743,048 | -331,781 | 20.83% | 1,975,861,570 |
| 2023-12-27 | 2023-12-21 | 8.073 | 241,074,829 | +55,297 | 20.86% | 1,946,148,798 |
| 2023-12-22 | 2023-12-20 | 8.039 | 241,019,532 | +1,749,876 | 20.85% | 1,937,595,303 |
| 2023-12-21 | 2023-12-19 | 8.039 | 239,269,656 | +1,810,524 | 20.70% | 1,923,527,765 |
| 2023-12-20 | 2023-12-18 | 8.207 | 237,459,132 | -107,026 | 20.54% | 1,948,909,334 |
| 2023-12-19 | 2023-12-15 | 7.692 | 237,566,158 | -3,847,587 | 20.55% | 1,827,260,089 |
| 2023-12-18 | 2023-12-14 | 7.523 | 241,413,745 | -2,197,602 | 20.89% | 1,816,252,361 |
| 2023-12-15 | 2023-12-13 | 7.636 | 243,611,347 | -750,966 | 21.08% | 1,860,100,046 |
| 2023-12-14 | 2023-12-12 | 7.871 | 244,362,313 | +324,646 | 21.14% | 1,923,370,798 |
| 2023-12-13 | 2023-12-11 | 8.039 | 244,037,667 | +738,480 | 21.11% | 1,961,858,582 |
| 2023-12-12 | 2023-12-08 | 8.039 | 243,299,187 | +861,560 | 21.05% | 1,955,921,821 |
| 2023-12-11 | 2023-12-07 | 8.174 | 242,437,627 | +610,048 | 20.97% | 1,981,614,773 |
| 2023-12-08 | 2023-12-06 | 8.286 | 241,827,579 | +706,372 | 20.92% | 2,003,742,662 |
| 2023-12-07 | 2023-12-05 | 8.185 | 241,121,207 | -547,617 | 20.86% | 1,973,558,243 |
| 2023-12-06 | 2023-12-04 | 8.409 | 241,668,824 | +444,159 | 20.91% | 2,032,233,334 |
| 2023-12-05 | 2023-12-01 | 8.454 | 241,224,665 | +124,863 | 20.87% | 2,039,316,985 |
| 2023-12-04 | 2023-11-30 | 8.499 | 241,099,802 | -451,293 | 20.86% | 2,049,074,449 |
| 2023-12-01 | 2023-11-29 | 8.611 | 241,551,095 | -413,834 | 20.90% | 2,079,993,171 |
| 2023-11-30 | 2023-11-28 | 8.622 | 241,964,929 | +3,540,779 | 20.93% | 2,086,269,655 |
| 2023-11-29 | 2023-11-27 | 8.790 | 238,424,150 | -378,159 | 20.63% | 2,095,839,322 |
| 2023-11-28 | 2023-11-24 | 8.701 | 238,802,309 | +1,637,499 | 20.66% | 2,077,743,448 |
| 2023-11-27 | 2023-11-23 | 8.970 | 237,164,810 | +676,048 | 20.52% | 2,127,315,553 |
| 2023-11-24 | 2023-11-22 | 9.172 | 236,488,762 | -328,213 | 20.46% | 2,168,979,713 |
| 2023-11-23 | 2023-11-21 | 8.914 | 236,816,975 | +99,891 | 20.49% | 2,110,919,329 |
| 2023-11-22 | 2023-11-20 | 8.970 | 236,717,084 | -367,456 | 20.48% | 2,123,299,551 |
| 2023-11-21 | 2023-11-17 | 8.925 | 237,084,540 | +413,834 | 20.51% | 2,115,962,572 |
| 2023-11-20 | 2023-11-16 | 9.138 | 236,670,706 | +5,351 | 20.48% | 2,162,687,617 |
| 2023-11-17 | 2023-11-15 | 9.116 | 236,665,355 | -353,186 | 20.47% | 2,157,331,631 |
| 2023-11-16 | 2023-11-14 | 9.059 | 237,018,541 | -340,700 | 20.51% | 2,147,263,588 |
| 2023-11-15 | 2023-11-13 | 9.149 | 237,359,241 | -736,696 | 20.53% | 2,171,640,747 |
| 2023-11-14 | 2023-11-10 | 9.138 | 238,095,937 | -239,025 | 20.60% | 2,175,711,322 |
| 2023-11-13 | 2023-11-09 | 9.160 | 238,334,962 | +105,243 | 20.62% | 2,183,240,052 |
| 2023-11-10 | 2023-11-08 | 9.239 | 238,229,719 | -831,236 | 20.61% | 2,200,973,577 |
| 2023-11-09 | 2023-11-07 | 9.340 | 239,060,955 | -71,351 | 20.68% | 2,232,776,898 |
| 2023-11-08 | 2023-11-06 | 9.598 | 239,132,306 | -790,209 | 20.69% | 2,295,111,003 |
| 2023-11-07 | 2023-11-03 | 9.452 | 239,922,515 | -126,647 | 20.76% | 2,267,724,324 |
| 2023-11-06 | 2023-11-02 | 9.441 | 240,049,162 | -531,563 | 20.77% | 2,266,229,895 |
| 2023-11-03 | 2023-11-01 | 9.441 | 240,580,725 | +131,999 | 20.81% | 2,271,248,217 |
| 2023-11-02 | 2023-10-31 | 9.284 | 240,448,726 | -4,204,341 | 20.80% | 2,232,258,553 |
| 2023-11-01 | 2023-10-30 | 9.373 | 244,653,067 | -2,415,222 | 21.17% | 2,293,235,312 |
| 2023-10-31 | 2023-10-27 | 9.104 | 247,068,289 | +834,804 | 21.37% | 2,249,389,769 |
| 2023-10-30 | 2023-10-26 | 8.712 | 246,233,485 | -938,262 | 21.30% | 2,145,160,587 |
| 2023-10-27 | 2023-10-25 | 8.891 | 247,171,747 | -294,322 | 21.38% | 2,197,676,140 |
| 2023-10-26 | 2023-10-24 | 9.116 | 247,466,069 | +310,376 | 21.41% | 2,255,785,931 |
| 2023-10-25 | 2023-10-20 | 8.790 | 247,155,693 | -1,869,389 | 21.38% | 2,172,592,919 |
| 2023-10-24 | 2023-10-19 | 9.127 | 249,025,082 | +3,274,998 | 21.54% | 2,272,789,295 |
| 2023-10-20 | 2023-10-18 | 9.160 | 245,750,084 | -1,757,011 | 21.26% | 2,251,165,425 |
| 2023-10-19 | 2023-10-17 | 9.183 | 247,507,095 | +233,673 | 21.41% | 2,272,810,532 |
| 2023-10-18 | 2023-10-16 | 9.216 | 247,273,422 | +74,918 | 21.39% | 2,278,982,211 |
| 2023-10-17 | 2023-10-13 | 8.611 | 247,198,504 | -1,897,929 | 21.39% | 2,128,622,933 |
| 2023-10-16 | 2023-10-12 | 8.903 | 249,096,433 | +874,047 | 21.55% | 2,217,582,009 |
| 2023-10-13 | 2023-10-11 | 8.678 | 248,222,386 | +135,566 | 21.47% | 2,154,138,313 |
| 2023-10-12 | 2023-10-10 | 8.790 | 248,086,820 | -246,160 | 21.46% | 2,180,777,881 |
| 2023-10-11 | 2023-10-09 | 9.104 | 248,332,980 | -622,535 | 21.48% | 2,260,903,925 |
| 2023-10-03 | 2023-09-28 | 9.609 | 248,955,515 | +2,524,031 | 21.54% | 2,392,182,186 |
| 2023-09-29 | 2023-09-27 | 9.362 | 246,431,484 | -4,389,852 | 21.32% | 2,307,142,112 |
| 2023-09-28 | 2023-09-26 | 9.643 | 250,821,336 | +408,483 | 21.70% | 2,418,547,418 |
| 2023-09-27 | 2023-09-25 | 9.867 | 250,412,853 | +959,667 | 21.66% | 2,470,762,305 |
| 2023-09-26 | 2023-09-22 | 9.609 | 249,453,186 | -2,729,165 | 21.58% | 2,396,964,244 |
| 2023-09-25 | 2023-09-21 | 9.407 | 252,182,351 | +1,116,639 | 21.82% | 2,372,293,006 |
| 2023-09-22 | 2023-09-20 | 8.970 | 251,065,712 | +48,162 | 21.72% | 2,252,003,550 |
| 2023-09-21 | 2023-09-19 | 8.970 | 251,017,550 | +777,722 | 21.72% | 2,251,571,548 |
| 2023-09-20 | 2023-09-18 | 8.768 | 250,239,828 | +217,620 | 21.65% | 2,194,092,154 |
| 2023-09-19 | 2023-09-15 | 8.678 | 250,022,208 | +822,317 | 21.63% | 2,169,757,636 |
| 2023-09-18 | 2023-09-14 | 8.521 | 249,199,891 | -1,143,395 | 21.56% | 2,123,504,173 |
| 2023-09-15 | 2023-09-13 | 8.342 | 250,343,286 | -1,683,877 | 21.66% | 2,088,336,901 |
| 2023-09-14 | 2023-09-12 | 8.589 | 252,027,163 | +67,783 | 21.80% | 2,164,550,880 |
| 2023-09-13 | 2023-09-11 | 8.858 | 251,959,380 | -235,457 | 21.80% | 2,231,769,309 |
| 2023-09-12 | 2023-09-07 | 8.768 | 252,194,837 | +1,555,445 | 21.82% | 2,211,233,590 |
| 2023-09-11 | 2023-09-06 | 8.757 | 250,639,392 | +966,802 | 21.68% | 2,194,785,290 |
| 2023-09-07 | 2023-09-05 | 9.306 | 249,672,590 | -1,369,933 | 21.60% | 2,323,489,089 |
| 2023-09-06 | 2023-09-04 | 9.665 | 251,042,523 | -833,020 | 21.72% | 2,426,309,705 |
| 2023-09-05 | 2023-08-31 | 9.216 | 251,875,543 | -633,237 | 21.79% | 2,321,397,411 |
| 2023-09-04 | 2023-08-30 | 8.970 | 252,508,780 | -1,369,934 | 21.85% | 2,264,947,549 |
| 2023-08-31 | 2023-08-29 | 9.127 | 253,878,714 | +189,079 | 21.96% | 2,317,087,174 |
| 2023-08-30 | 2023-08-28 | 8.880 | 253,689,635 | -740,263 | 21.95% | 2,252,784,160 |
| 2023-08-29 | 2023-08-25 | 8.768 | 254,429,898 | +408,483 | 22.01% | 2,230,830,510 |
| 2023-08-28 | 2023-08-24 | 8.914 | 254,021,415 | +247,943 | 21.98% | 2,264,274,826 |
| 2023-08-25 | 2023-08-23 | 8.723 | 253,773,472 | +228,323 | 21.95% | 2,213,693,537 |
| 2023-08-24 | 2023-08-22 | 9.037 | 253,545,149 | +495,887 | 21.94% | 2,291,300,375 |
| 2023-08-23 | 2023-08-21 | 8.903 | 253,049,262 | +1,353,880 | 21.89% | 2,252,772,085 |
| 2023-08-22 | 2023-08-18 | 9.340 | 251,695,382 | -21,405 | 21.78% | 2,350,779,676 |
| 2023-08-21 | 2023-08-17 | 9.239 | 251,716,787 | +420,969 | 21.78% | 2,325,578,854 |
| 2023-08-18 | 2023-08-16 | 9.048 | 251,295,818 | +791,993 | 21.74% | 2,273,790,641 |
| 2023-08-17 | 2023-08-15 | 9.138 | 250,503,825 | -49,946 | 21.67% | 2,289,094,115 |
| 2023-08-16 | 2023-08-14 | 9.239 | 250,553,771 | -497,671 | 21.68% | 2,314,833,900 |
| 2023-08-15 | 2023-08-11 | 9.407 | 251,051,442 | -617,184 | 21.72% | 2,361,654,484 |
| 2023-08-14 | 2023-08-10 | 9.586 | 251,668,626 | -5,351 | 21.77% | 2,412,608,599 |
| 2023-08-11 | 2023-08-09 | 9.160 | 251,673,977 | +7,135 | 21.77% | 2,305,430,567 |
| 2023-08-10 | 2023-08-08 | 9.082 | 251,666,842 | +124,864 | 21.77% | 2,285,612,997 |
| 2023-08-09 | 2023-08-07 | 9.160 | 251,541,978 | -60,648 | 21.76% | 2,304,221,405 |
| 2023-08-08 | 2023-08-04 | 9.194 | 251,602,626 | +659,994 | 21.77% | 2,313,240,038 |
| 2023-08-07 | 2023-08-03 | 9.127 | 250,942,632 | +265,781 | 21.71% | 2,290,290,292 |
| 2023-08-04 | 2023-08-02 | 9.194 | 250,676,851 | +888,317 | 21.69% | 2,304,728,442 |
| 2023-08-03 | 2023-08-01 | 9.699 | 249,788,534 | +49,945 | 21.61% | 2,422,592,036 |
| 2023-08-02 | 2023-07-31 | 9.665 | 249,738,589 | +64,216 | 21.61% | 2,413,707,267 |
| 2023-08-01 | 2023-07-28 | 9.273 | 249,674,373 | +554,751 | 21.60% | 2,315,107,469 |
| 2023-07-31 | 2023-07-27 | 9.396 | 249,119,622 | -199,782 | 21.55% | 2,340,688,565 |
| 2023-07-28 | 2023-07-26 | 9.530 | 249,319,404 | +342,484 | 21.57% | 2,376,110,778 |
| 2023-07-27 | 2023-07-25 | 9.530 | 248,976,920 | +610,048 | 21.54% | 2,372,846,773 |
| 2023-07-26 | 2023-07-24 | 9.295 | 248,366,872 | +422,753 | 21.49% | 2,308,553,145 |
| 2023-07-25 | 2023-07-21 | 9.284 | 247,944,119 | -2,138,737 | 21.45% | 2,301,843,680 |
| 2023-07-24 | 2023-07-20 | 9.407 | 250,082,856 | -849,074 | 21.64% | 2,352,542,943 |
| 2023-07-21 | 2023-07-19 | 9.530 | 250,931,930 | +115,945 | 21.71% | 2,391,478,777 |
| 2023-07-20 | 2023-07-18 | 9.474 | 250,815,985 | +877,614 | 21.70% | 2,376,312,754 |
| 2023-07-19 | 2023-07-14 | 10.064 | 249,938,371 | -1,204,043 | 21.62% | 2,515,341,224 |
| 2023-07-18 | 2023-07-13 | 10.018 | 251,142,414 | +4,864,436 | 21.73% | 2,515,983,120 |
| 2023-07-14 | 2023-07-12 | 9.710 | 246,277,978 | -266,125 | 21.71% | 2,391,291,776 |
| 2023-07-13 | 2023-07-11 | 9.630 | 246,544,103 | +826,777 | 21.73% | 2,374,161,506 |
| 2023-07-12 | 2023-07-10 | 9.698 | 245,717,326 | -584,775 | 21.66% | 2,383,041,118 |
| 2023-07-11 | 2023-07-07 | 9.790 | 246,302,101 | -3,282,790 | 21.71% | 2,411,220,924 |
| 2023-07-10 | 2023-07-06 | 9.584 | 249,584,891 | +1,463,687 | 22.00% | 2,392,039,336 |
| 2023-07-07 | 2023-07-05 | 9.550 | 248,121,204 | -1,099,516 | 21.87% | 2,369,508,236 |
| 2023-07-06 | 2023-07-04 | 9.595 | 249,220,720 | -677,568 | 21.97% | 2,391,395,996 |
| 2023-07-05 | 2023-07-03 | 9.630 | 249,898,288 | +2,391,622 | 22.03% | 2,406,461,515 |
| 2023-07-04 | 2023-06-30 | 8.979 | 247,506,666 | +2,235,799 | 21.82% | 2,222,273,520 |
| 2023-07-03 | 2023-06-29 | 8.510 | 245,270,867 | +2,740,036 | 21.62% | 2,087,326,103 |
| 2023-06-30 | 2023-06-28 | 8.510 | 242,530,831 | +1,131,031 | 21.38% | 2,064,007,603 |
| 2023-06-29 | 2023-06-27 | 8.522 | 241,399,800 | +2,557,951 | 21.28% | 2,057,139,762 |
| 2023-06-28 | 2023-06-26 | 8.670 | 238,841,849 | +1,225,575 | 21.05% | 2,070,810,058 |
| 2023-06-26 | 2023-06-21 | 8.922 | 237,616,274 | -693,325 | 20.94% | 2,119,899,540 |
| 2023-06-23 | 2023-06-20 | 8.979 | 238,309,599 | -322,152 | 21.01% | 2,139,696,357 |
| 2023-06-21 | 2023-06-19 | 9.139 | 238,631,751 | +472,722 | 21.03% | 2,180,752,004 |
| 2023-06-20 | 2023-06-16 | 9.127 | 238,159,029 | -2,559,701 | 20.99% | 2,173,711,463 |
| 2023-06-19 | 2023-06-15 | 8.910 | 240,718,730 | +3,354,574 | 21.22% | 2,144,828,399 |
| 2023-06-16 | 2023-06-14 | 8.876 | 237,364,156 | +2,892,358 | 20.92% | 2,106,804,423 |
| 2023-06-15 | 2023-06-13 | 8.819 | 234,471,798 | -512,991 | 20.67% | 2,067,740,239 |
| 2023-06-14 | 2023-06-12 | 8.716 | 234,984,789 | +278,381 | 20.71% | 2,048,105,641 |
| 2023-06-13 | 2023-06-09 | 8.453 | 234,706,408 | +786,119 | 20.69% | 1,984,013,998 |
| 2023-06-12 | 2023-06-08 | 8.008 | 233,920,289 | +77,036 | 20.62% | 1,873,156,118 |
| 2023-06-09 | 2023-06-07 | 7.768 | 233,843,253 | +348,413 | 20.61% | 1,816,443,199 |
| 2023-06-08 | 2023-06-06 | 7.722 | 233,494,840 | -1,579,241 | 20.58% | 1,803,067,763 |
| 2023-06-07 | 2023-06-05 | 7.768 | 235,074,081 | +831,641 | 20.72% | 1,826,004,001 |
| 2023-06-06 | 2023-06-02 | 7.973 | 234,242,440 | -674,067 | 20.65% | 1,867,708,396 |
| 2023-06-05 | 2023-06-01 | 7.334 | 234,916,507 | -1,411,162 | 20.71% | 1,722,807,001 |
| 2023-06-02 | 2023-05-31 | 7.551 | 236,327,669 | -1,447,930 | 20.83% | 1,784,448,819 |
| 2023-06-01 | 2023-05-30 | 7.871 | 237,775,599 | -8,754 | 20.96% | 1,871,434,242 |
| 2023-05-31 | 2023-05-29 | 7.871 | 237,784,353 | -295,889 | 20.96% | 1,871,503,141 |
| 2023-05-30 | 2023-05-25 | 7.791 | 238,080,242 | +66,531 | 20.98% | 1,854,794,482 |
| 2023-05-29 | 2023-05-24 | 8.031 | 238,013,711 | +430,703 | 20.98% | 1,911,372,644 |
| 2023-05-25 | 2023-05-23 | 8.088 | 237,583,008 | -75,286 | 20.94% | 1,921,483,677 |
| 2023-05-24 | 2023-05-22 | 8.213 | 237,658,294 | -618,040 | 20.95% | 1,951,955,582 |
| 2023-05-23 | 2023-05-19 | 8.053 | 238,276,334 | +190,840 | 21.00% | 1,918,925,402 |
| 2023-05-22 | 2023-05-18 | 8.133 | 238,085,494 | +556,761 | 20.99% | 1,936,426,398 |
| 2023-05-19 | 2023-05-17 | 8.145 | 237,528,733 | +2,041,458 | 20.94% | 1,934,611,421 |
| 2023-05-18 | 2023-05-16 | 8.145 | 235,487,275 | -719,587 | 20.76% | 1,917,984,262 |
| 2023-05-17 | 2023-05-15 | 8.270 | 236,206,862 | -9,946,419 | 20.82% | 1,953,525,756 |
| 2023-05-16 | 2023-05-12 | 8.031 | 246,153,281 | -1,211,568 | 21.70% | 1,976,737,582 |
| 2023-05-15 | 2023-05-11 | 8.636 | 247,364,849 | +474,472 | 21.80% | 2,136,229,196 |
| 2023-05-12 | 2023-05-10 | 8.636 | 246,890,377 | -430,702 | 21.76% | 2,132,131,682 |
| 2023-05-11 | 2023-05-09 | 8.556 | 247,321,079 | -329,154 | 21.80% | 2,116,074,801 |
| 2023-05-10 | 2023-05-08 | 8.625 | 247,650,233 | +434,203 | 21.83% | 2,135,864,797 |
| 2023-05-09 | 2023-05-05 | 8.773 | 247,216,030 | +737,096 | 21.79% | 2,168,832,004 |
| 2023-05-08 | 2023-05-04 | 9.024 | 246,478,934 | -28,013 | 21.73% | 2,224,308,203 |
| 2023-05-03 | 2023-04-28 | 9.196 | 246,506,947 | +577,771 | 21.73% | 2,266,799,502 |
| 2023-05-02 | 2023-04-27 | 9.276 | 245,929,176 | -145,318 | 21.68% | 2,281,151,604 |
| 2023-04-28 | 2023-04-26 | 9.139 | 246,074,494 | +469,220 | 21.69% | 2,248,768,002 |
| 2023-04-27 | 2023-04-25 | 9.139 | 245,605,274 | +43,771 | 21.65% | 2,244,480,004 |
| 2023-04-26 | 2023-04-24 | 9.344 | 245,561,503 | -833,391 | 21.64% | 2,294,571,800 |
| 2023-04-25 | 2023-04-21 | 9.219 | 246,394,894 | -260,873 | 21.72% | 2,271,398,338 |
| 2023-04-24 | 2023-04-20 | 9.664 | 246,655,767 | +696,827 | 21.74% | 2,383,689,604 |
| 2023-04-21 | 2023-04-19 | 9.733 | 245,958,940 | -145,318 | 21.68% | 2,393,813,284 |
| 2023-04-20 | 2023-04-18 | 9.744 | 246,104,258 | +2,076,475 | 21.69% | 2,398,038,902 |
| 2023-04-19 | 2023-04-17 | 9.755 | 244,027,783 | -544,506 | 21.51% | 2,380,593,318 |
| 2023-04-18 | 2023-04-14 | 9.675 | 244,572,289 | +98,046 | 21.56% | 2,366,348,602 |
| 2023-04-17 | 2023-04-13 | 9.344 | 244,474,243 | +807,129 | 21.55% | 2,284,412,243 |
| 2023-04-14 | 2023-04-12 | 8.990 | 243,667,114 | +3,349,322 | 21.48% | 2,190,583,021 |
| 2023-04-13 | 2023-04-11 | 8.659 | 240,317,792 | -3,123,466 | 21.18% | 2,080,861,601 |
| 2023-04-12 | 2023-04-06 | 8.819 | 243,441,258 | +3,471,880 | 21.46% | 2,146,839,361 |
| 2023-04-11 | 2023-04-04 | 8.545 | 239,969,378 | +2,438,894 | 21.15% | 2,050,432,557 |
| 2023-04-06 | 2023-04-03 | 8.887 | 237,530,484 | -10,704,524 | 20.94% | 2,110,994,083 |
| 2023-04-04 | 2023-03-31 | 9.253 | 248,235,008 | -175,082 | 21.88% | 2,296,868,402 |
| 2023-04-03 | 2023-03-30 | 9.538 | 248,410,090 | -1,411,162 | 21.90% | 2,369,429,400 |
| 2023-03-31 | 2023-03-29 | 9.344 | 249,821,252 | -488,480 | 22.02% | 2,334,375,677 |
| 2023-03-30 | 2023-03-28 | 9.447 | 250,309,732 | -2,151,760 | 22.06% | 2,364,674,184 |
| 2023-03-29 | 2023-03-27 | 9.516 | 252,461,492 | -1,409,411 | 22.25% | 2,402,305,365 |
| 2023-03-28 | 2023-03-24 | 9.664 | 253,870,903 | -941,942 | 22.38% | 2,453,416,920 |
| 2023-03-27 | 2023-03-23 | 9.824 | 254,812,845 | -3,379,086 | 22.46% | 2,503,270,799 |
| 2023-03-24 | 2023-03-22 | 10.224 | 258,191,931 | +1,488,198 | 22.76% | 2,639,695,099 |
| 2023-03-23 | 2023-03-21 | 10.110 | 256,703,733 | +1,075,005 | 22.63% | 2,595,156,304 |
| 2023-03-22 | 2023-03-20 | 9.744 | 255,628,728 | +266,125 | 22.53% | 2,490,845,300 |
| 2023-03-21 | 2023-03-17 | 9.733 | 255,362,603 | -113,804 | 22.51% | 2,485,335,119 |
| 2023-03-20 | 2023-03-16 | 9.630 | 255,476,407 | +439,457 | 22.52% | 2,460,177,484 |
| 2023-03-17 | 2023-03-15 | 10.178 | 255,036,950 | +350,164 | 22.48% | 2,595,785,937 |
| 2023-03-16 | 2023-03-14 | 9.675 | 254,686,786 | +2,307,583 | 22.45% | 2,464,210,981 |
| 2023-03-15 | 2023-03-13 | 10.646 | 252,379,203 | -3,095,453 | 22.25% | 2,686,937,361 |
| 2023-03-14 | 2023-03-10 | 10.315 | 255,474,656 | +1,913,648 | 22.52% | 2,635,261,023 |
| 2023-03-13 | 2023-03-09 | 10.498 | 253,561,008 | -1,272,847 | 22.35% | 2,661,865,125 |
| 2023-03-10 | 2023-03-08 | 9.333 | 254,833,855 | -442,958 | 22.46% | 2,378,303,340 |
| 2023-03-09 | 2023-03-07 | 9.196 | 255,276,813 | +2,104,488 | 22.50% | 2,347,444,401 |
| 2023-03-08 | 2023-03-06 | 9.584 | 253,172,325 | +730,093 | 22.32% | 2,426,421,559 |
| 2023-03-07 | 2023-03-03 | 9.538 | 252,442,232 | +365,921 | 22.25% | 2,407,889,496 |
| 2023-03-06 | 2023-03-02 | 9.264 | 252,076,311 | -112,052 | 22.22% | 2,335,290,723 |
| 2023-03-03 | 2023-03-01 | 9.161 | 252,188,363 | +89,292 | 22.23% | 2,310,401,597 |
| 2023-03-02 | 2023-02-28 | 8.590 | 252,099,071 | +1,190,558 | 22.22% | 2,165,594,557 |
| 2023-03-01 | 2023-02-27 | 8.670 | 250,908,513 | -59,528 | 22.12% | 2,175,430,623 |
| 2023-02-28 | 2023-02-24 | 8.762 | 250,968,041 | +500,735 | 22.12% | 2,198,881,624 |
| 2023-02-27 | 2023-02-23 | 8.522 | 250,467,306 | +6,628,612 | 22.08% | 2,134,410,444 |
| 2023-02-24 | 2023-02-22 | 9.253 | 243,838,694 | +189,088 | 21.49% | 2,256,190,196 |
| 2023-02-23 | 2023-02-21 | 9.093 | 243,649,606 | -488,479 | 21.48% | 2,215,474,963 |
| 2023-02-22 | 2023-02-20 | 9.036 | 244,138,085 | +1,808,599 | 21.52% | 2,205,972,440 |
| 2023-02-21 | 2023-02-17 | 9.207 | 242,329,486 | -376,427 | 21.36% | 2,231,153,079 |
| 2023-02-20 | 2023-02-16 | 8.956 | 242,705,913 | +119,056 | 21.39% | 2,173,624,322 |
| 2023-02-17 | 2023-02-15 | 9.127 | 242,586,857 | +245,115 | 21.38% | 2,214,124,881 |
| 2023-02-16 | 2023-02-14 | 9.207 | 242,341,742 | -878,912 | 21.36% | 2,231,265,921 |
| 2023-02-15 | 2023-02-13 | 8.933 | 243,220,654 | +2,356,606 | 21.44% | 2,172,677,517 |
| 2023-02-14 | 2023-02-10 | 9.150 | 240,864,048 | +1,729,812 | 21.23% | 2,203,903,437 |
| 2023-02-13 | 2023-02-09 | 9.356 | 239,134,236 | +1,416,414 | 21.08% | 2,237,245,916 |
| 2023-02-10 | 2023-02-08 | 9.276 | 237,717,822 | +1,609,006 | 20.95% | 2,204,986,003 |
| 2023-02-09 | 2023-02-07 | 9.241 | 236,108,816 | -1,022,480 | 20.81% | 2,181,970,076 |
| 2023-02-08 | 2023-02-06 | 8.499 | 237,131,296 | +448,210 | 20.90% | 2,015,347,197 |
| 2023-02-07 | 2023-02-03 | 8.750 | 236,683,086 | -134,813 | 20.86% | 2,071,018,880 |
| 2023-02-06 | 2023-02-02 | 8.727 | 236,817,899 | +2,549,196 | 20.87% | 2,066,788,078 |
| 2023-02-03 | 2023-02-01 | 8.842 | 234,268,703 | +4,282,510 | 20.65% | 2,071,301,402 |
| 2023-02-02 | 2023-01-31 | 8.396 | 229,986,193 | -4,322,779 | 20.27% | 1,930,977,301 |
| 2023-02-01 | 2023-01-30 | 7.859 | 234,308,972 | +82,289 | 20.65% | 1,841,473,282 |
| 2023-01-20 | 2023-01-18 | 8.396 | 234,226,683 | -1,470,690 | 20.65% | 1,966,580,699 |
| 2023-01-19 | 2023-01-17 | 7.813 | 235,697,373 | -800,126 | 20.77% | 1,841,615,277 |
| 2023-01-18 | 2023-01-16 | 7.825 | 236,497,499 | +4,406,818 | 20.85% | 1,850,568,601 |
| 2023-01-17 | 2023-01-13 | 7.562 | 232,090,681 | +3,701,238 | 20.46% | 1,755,107,643 |
| 2023-01-16 | 2023-01-12 | 7.425 | 228,389,443 | +113,803 | 20.13% | 1,695,810,997 |
| 2023-01-13 | 2023-01-11 | 6.888 | 228,275,640 | -1,197,562 | 20.12% | 1,572,406,920 |
| 2023-01-12 | 2023-01-10 | 6.591 | 229,473,202 | +1,757,825 | 20.23% | 1,512,501,640 |
| 2023-01-11 | 2023-01-09 | 6.728 | 227,715,377 | +1,131,031 | 20.07% | 1,532,130,360 |
| 2023-01-10 | 2023-01-06 | 6.580 | 226,584,346 | +4,886,543 | 19.97% | 1,490,872,319 |
| 2023-01-09 | 2023-01-05 | 6.603 | 221,697,803 | +4,541,632 | 19.54% | 1,463,785,002 |
| 2023-01-06 | 2023-01-04 | 6.911 | 217,156,171 | +4,023,388 | 19.14% | 1,500,775,099 |
| 2023-01-05 | 2023-01-03 | 7.208 | 213,132,783 | +1,187,057 | 18.79% | 1,536,270,462 |
| 2023-01-04 | 2022-12-30 | 6.831 | 211,945,726 | -756,355 | 18.68% | 1,447,817,802 |
| 2023-01-03 | 2022-12-29 | 6.740 | 212,702,081 | -796,624 | 18.75% | 1,433,546,603 |
| 2022-12-30 | 2022-12-28 | 7.117 | 213,498,705 | -2,164,015 | 18.82% | 1,519,397,323 |
| 2022-12-29 | 2022-12-23 | 7.197 | 215,662,720 | -1,178,303 | 19.01% | 1,552,042,799 |
| 2022-12-28 | 2022-12-22 | 7.631 | 216,841,023 | -360,669 | 19.11% | 1,654,649,358 |
| 2022-12-23 | 2022-12-21 | 8.042 | 217,201,692 | +1,048,742 | 19.14% | 1,746,722,556 |
| 2022-12-22 | 2022-12-20 | 7.882 | 216,152,950 | -462,217 | 19.05% | 1,703,720,398 |
| 2022-12-21 | 2022-12-19 | 7.916 | 216,615,167 | -786,119 | 19.09% | 1,714,786,918 |
| 2022-12-20 | 2022-12-16 | 8.122 | 217,401,286 | -1,474,192 | 19.16% | 1,765,711,619 |
| 2022-12-19 | 2022-12-15 | 8.270 | 218,875,478 | -3,240,771 | 19.29% | 1,810,188,239 |
| 2022-12-16 | 2022-12-14 | 8.442 | 222,116,249 | +292,387 | 19.58% | 1,875,049,919 |
| 2022-12-15 | 2022-12-13 | 8.625 | 221,823,862 | +2,284,822 | 19.55% | 1,913,124,701 |
| 2022-12-14 | 2022-12-12 | 8.145 | 219,539,040 | -2,339,097 | 19.35% | 1,788,089,924 |
| 2022-12-13 | 2022-12-09 | 7.905 | 221,878,137 | -2,221,793 | 19.56% | 1,753,915,517 |
| 2022-12-12 | 2022-12-08 | 7.185 | 224,099,930 | +7,943,478 | 19.75% | 1,610,202,259 |
| 2022-12-09 | 2022-12-07 | 7.471 | 216,156,452 | -5,266,472 | 19.05% | 1,614,856,801 |
| 2022-12-08 | 2022-12-06 | 7.608 | 221,422,924 | +6,192,657 | 19.52% | 1,684,553,762 |
| 2022-12-07 | 2022-12-05 | 8.065 | 215,230,267 | +912,178 | 18.97% | 1,735,785,718 |
| 2022-12-06 | 2022-12-02 | 7.813 | 214,318,089 | -1,645,773 | 18.89% | 1,674,568,799 |
| 2022-12-05 | 2022-12-01 | 8.168 | 215,963,862 | -1,360,388 | 19.04% | 1,763,905,004 |
| 2022-12-02 | 2022-11-30 | 7.916 | 217,324,250 | +2,545,692 | 19.16% | 1,720,400,220 |
| 2022-12-01 | 2022-11-29 | 8.362 | 214,778,558 | +3,233,768 | 18.93% | 1,795,932,743 |
| 2022-11-30 | 2022-11-28 | 8.990 | 211,544,790 | -52,525 | 18.65% | 1,901,801,263 |
| 2022-11-29 | 2022-11-25 | 9.013 | 211,597,315 | -952,447 | 18.65% | 1,907,107,706 |
| 2022-11-28 | 2022-11-24 | 8.727 | 212,549,762 | +9,662,785 | 18.73% | 1,854,992,025 |
| 2022-11-25 | 2022-11-23 | 9.367 | 202,886,977 | -1,188,808 | 17.88% | 1,900,448,428 |
| 2022-11-24 | 2022-11-22 | 9.401 | 204,075,785 | +371,175 | 17.99% | 1,918,577,629 |
| 2022-11-23 | 2022-11-21 | 9.116 | 203,704,610 | +805,378 | 17.95% | 1,856,914,101 |
| 2022-11-22 | 2022-11-18 | 8.510 | 202,899,232 | +2,036,205 | 17.88% | 1,726,731,219 |
| 2022-11-21 | 2022-11-17 | 8.636 | 200,863,027 | +1,365,641 | 17.70% | 1,734,642,026 |
| 2022-11-18 | 2022-11-16 | 8.522 | 199,497,386 | +21,010 | 17.58% | 1,700,059,425 |
| 2022-11-17 | 2022-11-15 | 7.574 | 199,476,376 | +1,726,310 | 17.58% | 1,510,751,601 |
| 2022-11-16 | 2022-11-14 | 7.574 | 197,750,066 | +3,174,240 | 17.43% | 1,497,677,243 |
| 2022-11-15 | 2022-11-11 | 7.825 | 194,575,826 | +8,815,388 | 17.15% | 1,522,535,822 |
| 2022-11-14 | 2022-11-10 | 7.939 | 185,760,438 | -5,417,043 | 16.37% | 1,474,776,118 |
| 2022-11-11 | 2022-11-09 | 8.053 | 191,177,481 | +1,591,497 | 16.85% | 1,539,621,323 |
| 2022-11-10 | 2022-11-08 | 8.122 | 189,585,984 | -2,783,806 | 16.71% | 1,539,798,503 |
| 2022-11-09 | 2022-11-07 | 8.590 | 192,369,790 | +52,524 | 16.96% | 1,652,504,979 |
| 2022-11-08 | 2022-11-04 | 8.545 | 192,317,266 | -3,482,384 | 16.95% | 1,643,266,265 |
| 2022-11-07 | 2022-11-03 | 7.734 | 195,799,650 | -989,214 | 17.26% | 1,514,218,839 |
| 2022-11-04 | 2022-11-02 | 7.482 | 196,788,864 | -1,360,389 | 17.35% | 1,472,413,816 |
| 2022-11-03 | 2022-11-01 | 6.728 | 198,149,253 | -2,852,089 | 17.47% | 1,333,201,518 |
| 2022-11-02 | 2022-10-31 | 6.534 | 201,001,342 | -11,709,495 | 17.72% | 1,313,357,780 |
| 2022-11-01 | 2022-10-28 | 7.105 | 212,710,837 | -509,489 | 18.75% | 1,511,360,496 |
| 2022-10-31 | 2022-10-27 | 7.516 | 213,220,326 | -1,736,816 | 18.79% | 1,602,664,296 |
| 2022-10-28 | 2022-10-26 | 7.516 | 214,957,142 | -423,699 | 18.95% | 1,615,719,022 |
| 2022-10-27 | 2022-10-25 | 7.882 | 215,380,841 | +539,254 | 18.98% | 1,697,634,625 |
| 2022-10-26 | 2022-10-24 | 7.711 | 214,841,587 | +2,213,038 | 18.94% | 1,656,571,517 |
| 2022-10-25 | 2022-10-21 | 8.510 | 212,628,549 | -40,269 | 18.74% | 1,809,530,525 |
| 2022-10-24 | 2022-10-20 | 8.328 | 212,668,818 | -143,567 | 18.75% | 1,771,003,465 |
| 2022-10-21 | 2022-10-19 | 8.476 | 212,812,385 | +4,093,421 | 18.76% | 1,803,802,022 |
| 2022-10-20 | 2022-10-18 | 7.688 | 208,718,964 | +2,927,374 | 18.40% | 1,604,593,542 |
| 2022-10-19 | 2022-10-17 | 7.562 | 205,791,590 | +4,368,300 | 18.14% | 1,556,229,621 |
| 2022-10-18 | 2022-10-14 | 7.037 | 201,423,290 | +2,846,837 | 17.75% | 1,417,354,421 |
| 2022-10-17 | 2022-10-13 | 6.683 | 198,576,453 | +1,080,257 | 17.50% | 1,327,002,314 |
| 2022-10-14 | 2022-10-12 | 6.728 | 197,496,196 | +1,770,080 | 17.41% | 1,328,807,575 |
| 2022-10-13 | 2022-10-11 | 7.002 | 195,726,116 | +4,748,229 | 17.25% | 1,370,557,681 |
| 2022-10-12 | 2022-10-10 | 7.082 | 190,977,887 | +6,204,912 | 16.83% | 1,352,579,618 |
| 2022-09-30 | 2022-09-28 | 7.893 | 184,772,975 | +2,491,419 | 16.29% | 1,458,493,722 |
| 2022-09-29 | 2022-09-27 | 8.373 | 182,281,556 | +1,208,067 | 16.07% | 1,526,281,946 |
| 2022-09-28 | 2022-09-26 | 8.076 | 181,073,489 | +2,256,810 | 15.96% | 1,462,387,105 |
| 2022-09-27 | 2022-09-23 | 8.453 | 178,816,679 | +2,374,114 | 15.76% | 1,511,568,420 |
| 2022-09-26 | 2022-09-22 | 8.967 | 176,442,565 | +7,355,202 | 15.55% | 1,582,198,923 |
| 2022-09-23 | 2022-09-21 | 9.344 | 169,087,363 | +5,355,764 | 14.90% | 1,579,983,385 |
| 2022-09-22 | 2022-09-20 | 8.453 | 163,731,599 | -810,631 | 14.43% | 1,384,051,620 |
| 2022-09-21 | 2022-09-19 | 7.985 | 164,542,230 | +3,601,441 | 14.50% | 1,313,840,424 |
| 2022-09-20 | 2022-09-16 | 7.688 | 160,940,789 | +1,257,090 | 14.19% | 1,237,283,597 |
| 2022-09-19 | 2022-09-15 | 7.859 | 159,683,699 | -43,771 | 14.07% | 1,254,980,818 |
| 2022-09-16 | 2022-09-14 | 8.248 | 159,727,470 | -1,290,356 | 14.08% | 1,317,361,223 |
| 2022-09-15 | 2022-09-13 | 7.882 | 161,017,826 | -919,181 | 14.19% | 1,269,144,625 |
| 2022-09-14 | 2022-09-09 | 7.813 | 161,937,007 | -1,405,910 | 14.27% | 1,265,290,581 |
| 2022-09-13 | 2022-09-08 | 7.939 | 163,342,917 | -434,204 | 14.40% | 1,296,800,523 |
| 2022-09-09 | 2022-09-07 | 8.133 | 163,777,121 | -441,207 | 14.44% | 1,332,052,345 |
| 2022-09-08 | 2022-09-06 | 8.133 | 164,218,328 | +983,962 | 14.47% | 1,335,640,824 |
| 2022-09-07 | 2022-09-05 | 7.813 | 163,234,366 | -2,346,101 | 14.39% | 1,275,427,462 |
| 2022-09-06 | 2022-09-02 | 7.071 | 165,580,467 | -1,661,530 | 14.59% | 1,170,813,759 |
| 2022-09-05 | 2022-09-01 | 6.728 | 167,241,997 | +1,587,996 | 14.74% | 1,125,249,179 |
| 2022-09-02 | 2022-08-31 | 6.808 | 165,654,001 | +299,390 | 14.60% | 1,127,810,815 |
| 2022-09-01 | 2022-08-30 | 7.071 | 165,354,611 | +1,089,011 | 14.57% | 1,169,216,739 |
| 2022-08-31 | 2022-08-29 | 7.242 | 164,265,600 | +1,531,969 | 14.48% | 1,189,662,980 |
| 2022-08-30 | 2022-08-26 | 7.277 | 162,733,631 | -70,033 | 14.34% | 1,184,144,800 |
| 2022-08-29 | 2022-08-25 | 7.951 | 162,803,664 | -3,195,249 | 14.35% | 1,294,379,063 |
| 2022-08-26 | 2022-08-24 | 7.357 | 165,998,913 | -2,850,338 | 14.63% | 1,221,178,577 |
| 2022-08-25 | 2022-08-23 | 7.882 | 168,849,251 | -497,234 | 14.88% | 1,330,872,019 |
| 2022-08-24 | 2022-08-22 | 7.802 | 169,346,485 | -5,159,671 | 14.93% | 1,321,249,864 |
| 2022-08-23 | 2022-08-19 | 6.945 | 174,506,156 | -64,781 | 15.38% | 1,211,999,377 |
| 2022-08-22 | 2022-08-18 | 7.128 | 174,570,937 | +2,748,791 | 15.39% | 1,244,355,862 |
| 2022-08-19 | 2022-08-17 | 7.082 | 171,822,146 | -388,683 | 15.14% | 1,216,911,215 |
| 2022-08-18 | 2022-08-16 | 7.048 | 172,210,829 | +2,862,594 | 15.18% | 1,213,762,419 |
| 2022-08-17 | 2022-08-15 | 6.614 | 169,348,235 | -595,280 | 14.93% | 1,120,075,515 |
| 2022-08-16 | 2022-08-12 | 6.363 | 169,943,515 | -1,686,041 | 14.98% | 1,081,304,118 |
| 2022-08-15 | 2022-08-11 | 6.111 | 171,629,556 | -50,774 | 15.13% | 1,048,899,616 |
| 2022-08-12 | 2022-08-10 | 6.146 | 171,680,330 | -674,066 | 15.13% | 1,055,093,337 |
| 2022-08-11 | 2022-08-09 | 6.443 | 172,354,396 | +1,202,814 | 15.19% | 1,110,425,775 |
| 2022-08-10 | 2022-08-08 | 6.111 | 171,151,582 | +150,571 | 15.09% | 1,045,978,518 |
| 2022-08-09 | 2022-08-05 | 5.712 | 171,001,011 | +264,374 | 15.07% | 976,690,015 |
| 2022-08-08 | 2022-08-04 | 5.883 | 170,736,637 | -1,292,106 | 15.05% | 1,004,435,416 |
| 2022-08-05 | 2022-08-03 | 6.111 | 172,028,743 | -1,094,264 | 15.16% | 1,051,339,213 |
| 2022-08-04 | 2022-08-02 | 6.157 | 173,123,007 | +574,270 | 15.26% | 1,065,937,196 |
| 2022-08-03 | 2022-08-01 | 6.534 | 172,548,737 | +576,020 | 15.21% | 1,127,446,334 |
| 2022-08-02 | 2022-07-29 | 6.169 | 171,972,717 | -1,444,428 | 15.16% | 1,060,819,215 |
| 2022-08-01 | 2022-07-28 | 6.351 | 173,417,145 | -299,391 | 15.29% | 1,101,424,896 |
| 2022-07-29 | 2022-07-27 | 6.523 | 173,716,536 | -738,846 | 15.31% | 1,133,092,420 |
| 2022-07-28 | 2022-07-26 | 6.568 | 174,455,382 | -3,109,460 | 15.38% | 1,145,883,015 |
| 2022-07-27 | 2022-07-25 | 6.306 | 177,564,842 | -2,682,259 | 15.65% | 1,119,654,738 |
| 2022-07-26 | 2022-07-22 | 6.214 | 180,247,101 | -1,496,952 | 15.89% | 1,120,096,018 |
| 2022-07-25 | 2022-07-21 | 6.294 | 181,744,053 | -5,005,600 | 16.02% | 1,143,931,115 |
| 2022-07-22 | 2022-07-20 | 6.031 | 186,749,653 | -3,389,591 | 16.46% | 1,126,371,858 |
| 2022-07-21 | 2022-07-19 | 5.894 | 190,139,244 | -1,882,133 | 16.76% | 1,120,752,018 |
| 2022-07-20 | 2022-07-18 | 5.826 | 192,021,377 | -7,174,867 | 16.93% | 1,118,685,016 |
| 2022-07-19 | 2022-07-15 | 5.003 | 199,196,244 | -2,197,282 | 17.56% | 996,651,491 |
| 2022-07-18 | 2022-07-14 | 5.266 | 201,393,526 | -1,227,326 | 17.75% | 1,060,558,176 |
| 2022-07-15 | 2022-07-13 | 5.163 | 202,620,852 | +1,094,264 | 17.86% | 1,046,190,175 |
| 2022-07-14 | 2022-07-12 | 4.878 | 201,526,588 | +3,445,617 | 17.76% | 982,988,172 |
| 2022-07-13 | 2022-07-11 | 4.889 | 198,080,971 | +889,418 | 17.46% | 968,444,173 |
| 2022-07-12 | 2022-07-08 | 4.958 | 197,191,553 | +1,115,273 | 17.38% | 977,611,051 |
| 2022-07-11 | 2022-07-07 | 4.958 | 196,076,280 | +1,022,480 | 17.28% | 972,081,893 |
| 2022-07-08 | 2022-07-06 | 5.038 | 195,053,800 | -5,350,511 | 17.19% | 982,609,753 |
| 2022-07-07 | 2022-07-05 | 5.689 | 200,404,311 | +225,856 | 17.66% | 1,140,051,493 |
| 2022-07-06 | 2022-07-04 | 5.609 | 200,178,455 | -6,586,592 | 17.64% | 1,122,759,893 |
| 2022-07-05 | 2022-06-30 | 5.712 | 206,765,047 | +1,985,432 | 18.22% | 1,180,960,017 |
| 2022-07-04 | 2022-06-29 | 5.814 | 204,779,615 | -512,991 | 18.05% | 1,190,673,176 |
| 2022-06-30 | 2022-06-28 | 6.111 | 205,292,606 | +1,006,723 | 18.09% | 1,254,628,518 |
| 2022-06-29 | 2022-06-27 | 5.826 | 204,285,883 | +2,500,173 | 18.01% | 1,190,136,014 |
| 2022-06-28 | 2022-06-24 | 5.266 | 201,785,710 | -4,314,024 | 17.79% | 1,062,623,455 |
| 2022-06-27 | 2022-06-23 | 5.335 | 206,099,734 | +903,424 | 18.17% | 1,099,467,451 |
| 2022-06-24 | 2022-06-22 | 5.163 | 205,196,310 | -1,696,547 | 18.09% | 1,059,488,011 |
| 2022-06-23 | 2022-06-21 | 5.186 | 206,892,857 | +54,276 | 18.24% | 1,072,974,535 |
| 2022-06-22 | 2022-06-20 | 4.843 | 206,838,581 | +2,535,190 | 18.23% | 1,001,810,252 |
| 2022-06-21 | 2022-06-17 | 4.923 | 204,303,391 | +1,066,250 | 18.01% | 1,005,867,811 |
| 2022-06-20 | 2022-06-16 | 5.186 | 203,237,141 | -560,263 | 17.91% | 1,054,015,494 |
| 2022-06-17 | 2022-06-15 | 5.369 | 203,797,404 | +1,421,667 | 17.96% | 1,094,169,415 |
| 2022-06-16 | 2022-06-14 | 5.483 | 202,375,737 | +495,483 | 17.84% | 1,109,654,416 |
| 2022-06-15 | 2022-06-13 | 5.209 | 201,880,254 | +1,572,238 | 17.79% | 1,051,590,733 |
| 2022-06-14 | 2022-06-10 | 5.700 | 200,308,016 | +10,497,927 | 17.66% | 1,141,791,854 |
| 2022-06-13 | 2022-06-09 | 5.654 | 189,810,089 | +553,260 | 16.73% | 1,073,278,815 |
| 2022-06-10 | 2022-06-08 | 6.111 | 189,256,829 | -278,381 | 16.68% | 1,156,627,214 |
| 2022-06-09 | 2022-06-07 | 6.397 | 189,535,210 | -941,942 | 16.71% | 1,212,456,017 |
| 2022-06-08 | 2022-06-06 | 6.031 | 190,477,152 | +1,957,419 | 16.79% | 1,148,854,095 |
| 2022-06-07 | 2022-06-02 | 5.940 | 188,519,733 | +4,387,559 | 16.62% | 1,119,820,013 |
| 2022-06-06 | 2022-06-01 | 5.986 | 184,132,174 | +966,453 | 16.23% | 1,102,171,135 |
| 2022-06-02 | 2022-05-31 | 5.700 | 183,165,721 | +3,874,569 | 16.14% | 1,044,077,678 |
| 2022-06-01 | 2022-05-30 | 5.472 | 179,291,152 | -1,174,801 | 15.80% | 981,030,334 |
| 2022-05-31 | 2022-05-27 | 5.529 | 180,465,953 | +535,751 | 15.91% | 997,766,012 |
| 2022-05-30 | 2022-05-26 | 5.540 | 179,930,202 | +672,316 | 15.86% | 996,859,315 |
| 2022-05-27 | 2022-05-25 | 5.654 | 179,257,886 | +563,764 | 15.80% | 1,013,611,513 |
| 2022-05-26 | 2022-05-24 | 5.300 | 178,694,122 | +460,466 | 15.75% | 947,144,655 |
| 2022-05-25 | 2022-05-23 | 5.278 | 178,233,656 | +3,359,827 | 15.71% | 940,632,016 |
| 2022-05-24 | 2022-05-20 | 5.209 | 174,873,829 | -968,204 | 15.41% | 910,914,735 |
| 2022-05-23 | 2022-05-19 | 5.266 | 175,842,033 | +425,450 | 15.50% | 926,001,493 |
| 2022-05-20 | 2022-05-18 | 5.095 | 175,416,583 | -1,547,727 | 15.46% | 893,703,731 |
| 2022-05-19 | 2022-05-17 | 5.152 | 176,964,310 | -787,870 | 15.60% | 911,696,514 |
| 2022-05-18 | 2022-05-16 | 5.072 | 177,752,180 | +3,709,992 | 15.67% | 901,542,015 |
| 2022-05-17 | 2022-05-13 | 4.775 | 174,042,188 | -1,409,412 | 15.34% | 831,034,170 |
| 2022-05-16 | 2022-05-12 | 4.398 | 175,451,600 | -203,095 | 15.46% | 771,624,712 |
| 2022-05-13 | 2022-05-11 | 4.352 | 175,654,695 | +707,332 | 15.48% | 764,491,750 |
| 2022-05-12 | 2022-05-10 | 4.352 | 174,947,363 | +4,254,497 | 15.42% | 761,413,270 |
| 2022-05-11 | 2022-05-06 | 4.729 | 170,692,866 | -245,115 | 15.05% | 807,242,050 |
| 2022-05-10 | 2022-05-05 | 4.535 | 170,937,981 | +789,620 | 15.07% | 775,206,030 |
| 2022-04-29 | 2022-04-27 | 4.489 | 170,148,361 | +150,571 | 15.00% | 763,850,532 |
| 2022-04-28 | 2022-04-26 | 4.204 | 169,997,790 | +138,315 | 14.98% | 714,626,570 |
| 2022-04-27 | 2022-04-25 | 4.478 | 169,859,475 | +1,523,215 | 14.97% | 760,613,290 |
| 2022-04-26 | 2022-04-22 | 5.357 | 168,336,260 | +1,549,477 | 14.84% | 901,858,872 |
| 2022-04-25 | 2022-04-21 | 5.220 | 166,786,783 | -2,838,082 | 14.70% | 870,694,693 |
| 2022-04-22 | 2022-04-20 | 5.072 | 169,624,865 | -1,426,920 | 14.95% | 860,321,052 |
| 2022-04-21 | 2022-04-19 | 5.152 | 171,051,785 | +159,325 | 15.08% | 881,235,974 |
| 2022-04-20 | 2022-04-14 | 4.992 | 170,892,460 | -446,460 | 15.06% | 853,085,192 |
| 2022-04-19 | 2022-04-13 | 4.729 | 171,338,920 | +3,508,647 | 15.10% | 810,297,374 |
| 2022-04-14 | 2022-04-12 | 4.661 | 167,830,273 | -1,519,713 | 14.79% | 782,201,293 |
| 2022-04-13 | 2022-04-11 | 4.501 | 169,349,986 | +357,167 | 14.93% | 762,200,891 |
| 2022-04-12 | 2022-04-08 | 4.569 | 168,992,819 | +864,906 | 14.90% | 772,176,014 |
| 2022-04-11 | 2022-04-07 | 4.638 | 168,127,913 | +3,046,430 | 14.82% | 779,747,374 |
| 2022-04-08 | 2022-04-06 | 4.489 | 165,081,483 | -3,226,764 | 14.55% | 741,103,693 |
| 2022-04-01 | 2022-03-30 | 4.192 | 168,308,247 | +535,751 | 14.84% | 705,601,550 |
| 2022-03-31 | 2022-03-29 | 4.261 | 167,772,496 | +180,335 | 14.79% | 714,854,512 |
| 2022-03-29 | 2022-03-25 | 3.804 | 167,592,161 | +1,104,768 | 14.77% | 637,508,529 |
| 2022-03-28 | 2022-03-24 | 3.998 | 166,487,393 | +826,388 | 14.67% | 665,637,012 |
| 2022-03-25 | 2022-03-23 | 3.861 | 165,661,005 | -8,754 | 14.60% | 639,624,451 |
| 2022-03-24 | 2022-03-22 | 3.907 | 165,669,759 | -274,879 | 14.60% | 647,228,171 |
| 2022-03-23 | 2022-03-21 | 3.793 | 165,944,638 | -299,390 | 14.63% | 629,345,850 |
| 2022-03-22 | 2022-03-18 | 3.827 | 166,244,028 | +1,652,775 | 14.65% | 636,178,409 |
| 2022-03-21 | 2022-03-17 | 3.758 | 164,591,253 | +255,620 | 14.51% | 618,572,651 |
| 2022-03-18 | 2022-03-16 | 3.713 | 164,335,633 | +388,683 | 14.48% | 610,103,011 |
| 2022-03-17 | 2022-03-15 | 3.450 | 163,946,950 | +2,340,848 | 14.45% | 565,585,608 |
| 2022-03-16 | 2022-03-14 | 3.553 | 161,606,102 | -308,144 | 14.24% | 574,124,671 |
| 2022-03-15 | 2022-03-11 | 3.987 | 161,914,246 | -75,286 | 14.27% | 645,503,429 |
| 2022-03-14 | 2022-03-10 | 3.770 | 161,989,532 | +826,388 | 14.28% | 610,645,211 |
| 2022-03-11 | 2022-03-09 | 3.598 | 161,163,144 | +4,340,287 | 14.21% | 579,915,010 |
| 2022-03-10 | 2022-03-08 | 3.621 | 156,822,857 | +1,915,399 | 13.82% | 567,880,151 |
| 2022-03-09 | 2022-03-07 | 3.827 | 154,907,458 | +2,783,807 | 13.65% | 592,795,911 |
| 2022-03-08 | 2022-03-04 | 4.215 | 152,123,651 | +630,296 | 13.41% | 641,226,071 |
| 2022-03-07 | 2022-03-03 | 4.364 | 151,493,355 | -267,876 | 13.35% | 661,066,290 |
| 2022-03-04 | 2022-03-02 | 4.272 | 151,761,231 | +5,252 | 13.38% | 648,366,411 |
| 2022-03-03 | 2022-03-01 | 4.112 | 151,755,979 | +208,348 | 13.38% | 624,074,413 |
| 2022-03-02 | 2022-02-28 | 4.249 | 151,547,631 | -2,211,288 | 13.36% | 643,991,532 |
| 2022-03-01 | 2022-02-25 | 4.055 | 153,758,919 | -393,934 | 13.55% | 623,529,112 |
| 2022-02-28 | 2022-02-24 | 4.147 | 154,152,853 | -1,145,038 | 13.59% | 639,213,969 |
| 2022-02-25 | 2022-02-23 | 4.101 | 155,297,891 | -5,107,147 | 13.69% | 636,866,011 |
| 2022-02-24 | 2022-02-22 | 3.964 | 160,405,038 | -572,519 | 14.14% | 635,821,991 |
| 2022-02-23 | 2022-02-21 | 3.952 | 160,977,557 | +360,670 | 14.19% | 636,252,492 |
| 2022-02-22 | 2022-02-18 | 3.918 | 160,616,887 | +1,036,486 | 14.16% | 629,322,689 |
| 2022-02-21 | 2022-02-17 | 3.724 | 159,580,401 | +955,949 | 14.07% | 594,271,930 |
| 2022-02-18 | 2022-02-16 | 3.747 | 158,624,452 | +386,931 | 13.98% | 594,336,009 |
| 2022-02-17 | 2022-02-15 | 3.621 | 158,237,521 | +882,415 | 13.95% | 573,002,871 |
| 2022-02-16 | 2022-02-14 | 3.713 | 157,355,106 | +1,229,076 | 13.87% | 584,187,508 |
| 2022-02-15 | 2022-02-11 | 3.861 | 156,126,030 | -1,747,320 | 13.76% | 602,809,492 |
| 2022-02-14 | 2022-02-10 | 3.975 | 157,873,350 | +3,548,916 | 13.92% | 627,590,172 |
| 2022-02-11 | 2022-02-09 | 3.724 | 154,324,434 | -819,385 | 13.60% | 574,698,890 |
| 2022-02-10 | 2022-02-08 | 3.861 | 155,143,819 | +8,622,797 | 13.67% | 599,017,132 |
| 2022-02-09 | 2022-02-07 | 3.450 | 146,521,022 | -224,105 | 12.91% | 505,469,491 |
| 2022-01-28 | 2022-01-26 | 3.427 | 146,745,127 | +297,640 | 12.93% | 502,890,010 |
| 2022-01-27 | 2022-01-25 | 3.416 | 146,447,487 | +199,594 | 12.91% | 500,197,109 |
| 2022-01-26 | 2022-01-24 | 3.507 | 146,247,893 | -175,082 | 12.89% | 512,880,348 |
| 2022-01-25 | 2022-01-21 | 3.541 | 146,422,975 | +969,955 | 12.91% | 518,512,208 |
| 2022-01-24 | 2022-01-20 | 3.598 | 145,453,020 | +220,603 | 12.82% | 523,385,109 |
| 2022-01-21 | 2022-01-19 | 3.598 | 145,232,417 | -49,023 | 12.80% | 522,591,310 |
| 2022-01-20 | 2022-01-18 | 3.587 | 145,281,440 | -80,538 | 12.81% | 521,108,130 |
| 2022-01-19 | 2022-01-17 | 3.598 | 145,361,978 | +283,634 | 12.81% | 523,057,511 |
| 2022-01-18 | 2022-01-14 | 3.564 | 145,078,344 | -52,525 | 12.79% | 517,065,128 |
| 2022-01-17 | 2022-01-13 | 3.564 | 145,130,869 | +402,689 | 12.79% | 517,252,329 |
| 2022-01-14 | 2022-01-12 | 3.587 | 144,728,180 | +1,363,890 | 12.76% | 519,123,649 |
| 2022-01-13 | 2022-01-11 | 3.553 | 143,364,290 | +1,813,851 | 12.64% | 509,318,490 |
| 2022-01-12 | 2022-01-10 | 3.553 | 141,550,439 | +843,896 | 12.48% | 502,874,571 |
| 2022-01-11 | 2022-01-07 | 3.473 | 140,706,543 | +327,404 | 12.40% | 488,625,291 |
| 2022-01-10 | 2022-01-06 | 3.507 | 140,379,139 | -134,813 | 12.37% | 492,299,070 |
| 2022-01-07 | 2022-01-05 | 3.484 | 140,513,952 | +407,941 | 12.39% | 489,561,609 |
| 2022-01-06 | 2022-01-04 | 3.496 | 140,106,011 | +31,515 | 12.35% | 489,740,770 |
| 2021-12-30 | 2021-12-28 | 3.450 | 140,074,496 | +903,424 | 12.35% | 483,230,210 |
| 2021-12-29 | 2021-12-24 | 3.404 | 139,171,072 | -423,699 | 12.27% | 473,754,449 |
| 2021-12-28 | 2021-12-22 | 3.381 | 139,594,771 | +463,968 | 12.30% | 472,007,530 |
| 2021-12-23 | 2021-12-21 | 3.358 | 139,130,803 | +555,011 | 12.26% | 467,260,089 |
| 2021-12-22 | 2021-12-20 | 3.313 | 138,575,792 | +85,790 | 12.21% | 459,064,207 |
| 2021-12-21 | 2021-12-17 | 3.530 | 138,490,002 | +980,460 | 12.21% | 488,838,009 |
| 2021-12-20 | 2021-12-16 | 3.450 | 137,509,542 | -94,544 | 12.12% | 474,381,609 |
| 2021-12-17 | 2021-12-15 | 3.393 | 137,604,086 | +973,456 | 12.13% | 466,848,368 |
| 2021-12-16 | 2021-12-14 | 3.438 | 136,630,630 | +1,162,546 | 12.04% | 469,788,771 |
| 2021-12-15 | 2021-12-13 | 3.530 | 135,468,084 | -110,302 | 11.94% | 478,171,330 |
| 2021-12-14 | 2021-12-10 | 3.473 | 135,578,386 | +598,781 | 11.95% | 470,816,970 |
| 2021-12-13 | 2021-12-09 | 3.484 | 134,979,605 | -3,342,318 | 11.90% | 470,279,511 |
| 2021-12-10 | 2021-12-08 | 3.370 | 138,321,923 | +285,384 | 12.19% | 466,123,608 |
| 2021-12-09 | 2021-12-07 | 3.381 | 138,036,539 | +852,650 | 12.17% | 466,738,728 |
| 2021-12-08 | 2021-12-06 | 3.358 | 137,183,889 | +1,764,828 | 12.09% | 460,721,528 |
| 2021-12-07 | 2021-12-03 | 3.450 | 135,419,061 | +707,332 | 11.94% | 467,169,850 |
| 2021-12-06 | 2021-12-02 | 3.404 | 134,711,729 | +469,220 | 11.87% | 458,574,329 |
| 2021-12-03 | 2021-12-01 | 3.450 | 134,242,509 | -327,403 | 11.83% | 463,110,970 |
| 2021-12-02 | 2021-11-30 | 3.507 | 134,569,912 | +3,920,090 | 11.86% | 471,926,548 |
| 2021-12-01 | 2021-11-29 | 3.347 | 130,649,822 | +1,997,687 | 11.52% | 437,284,927 |
| 2021-11-30 | 2021-11-26 | 3.381 | 128,652,135 | +479,725 | 11.34% | 435,007,529 |
| 2021-11-29 | 2021-11-25 | 3.473 | 128,172,410 | -435,954 | 11.30% | 445,098,570 |
| 2021-11-26 | 2021-11-24 | 3.461 | 128,608,364 | +274,879 | 11.34% | 445,143,368 |
| 2021-11-25 | 2021-11-23 | 3.438 | 128,333,485 | +449,961 | 11.31% | 441,259,988 |
| 2021-11-24 | 2021-11-22 | 3.416 | 127,883,524 | +1,563,484 | 11.27% | 436,791,169 |
| 2021-11-23 | 2021-11-19 | 3.427 | 126,320,040 | +808,879 | 11.13% | 432,894,008 |
| 2021-11-22 | 2021-11-18 | 3.484 | 125,511,161 | +141,817 | 11.06% | 437,290,710 |
| 2021-11-19 | 2021-11-17 | 3.461 | 125,369,344 | +351,915 | 11.05% | 433,932,369 |
| 2021-11-18 | 2021-11-16 | 3.438 | 125,017,429 | +220,604 | 11.02% | 429,858,109 |
| 2021-11-17 | 2021-11-15 | 3.461 | 124,796,825 | +962,952 | 11.00% | 431,950,748 |
| 2021-11-16 | 2021-11-12 | 3.553 | 123,833,873 | +765,109 | 10.91% | 439,934,388 |
| 2021-11-15 | 2021-11-11 | 3.530 | 123,068,764 | +512,990 | 10.85% | 434,404,568 |
| 2021-11-12 | 2021-11-10 | 3.496 | 122,555,774 | +313,398 | 10.80% | 428,393,891 |
| 2021-11-11 | 2021-11-09 | 3.461 | 122,242,376 | +472,721 | 10.77% | 423,109,208 |
| 2021-11-10 | 2021-11-08 | 3.507 | 121,769,655 | -84,039 | 10.73% | 427,037,011 |
| 2021-11-09 | 2021-11-05 | 3.416 | 121,853,694 | +1,293,857 | 10.74% | 416,196,049 |
| 2021-11-08 | 2021-11-04 | 3.621 | 120,559,837 | +1,327,123 | 10.63% | 436,566,070 |
| 2021-11-05 | 2021-11-03 | 3.587 | 119,232,714 | +962,952 | 10.51% | 427,674,290 |
| 2021-11-04 | 2021-11-02 | 3.598 | 118,269,762 | +441,207 | 10.42% | 425,571,310 |
| 2021-11-03 | 2021-11-01 | 3.758 | 117,828,555 | +446,460 | 10.39% | 442,827,430 |
| 2021-11-02 | 2021-10-29 | 3.930 | 117,382,095 | +365,921 | 10.35% | 461,262,729 |
| 2021-11-01 | 2021-10-28 | 3.838 | 117,016,174 | +5,253 | 10.31% | 449,131,212 |
| 2021-10-29 | 2021-10-27 | 3.964 | 117,010,921 | +660,060 | 10.31% | 463,814,090 |
| 2021-10-28 | 2021-10-26 | 4.238 | 116,350,861 | -64,781 | 10.26% | 493,096,110 |
| 2021-10-27 | 2021-10-25 | 4.318 | 116,415,642 | +196,092 | 10.26% | 502,679,533 |
| 2021-10-26 | 2021-10-22 | 4.295 | 116,219,550 | +425,450 | 10.24% | 499,177,613 |
| 2021-10-25 | 2021-10-21 | 4.398 | 115,794,100 | -133,062 | 10.21% | 509,254,912 |
| 2021-10-22 | 2021-10-20 | 4.375 | 115,927,162 | +5,252 | 10.22% | 507,191,590 |
| 2021-10-21 | 2021-10-19 | 4.455 | 115,921,910 | -273,128 | 10.22% | 516,438,012 |
| 2021-10-20 | 2021-10-18 | 4.558 | 116,195,038 | -201,345 | 10.24% | 529,600,691 |
| 2021-10-19 | 2021-10-15 | 4.238 | 116,396,383 | +225,856 | 10.26% | 493,289,033 |
| 2021-10-18 | 2021-10-12 | 4.489 | 116,170,527 | -602,282 | 10.24% | 521,526,733 |
| 2021-10-15 | 2021-10-11 | 4.729 | 116,772,809 | -887,667 | 10.29% | 552,242,891 |
| 2021-10-12 | 2021-10-08 | 4.912 | 117,660,476 | -4,019,887 | 10.37% | 577,945,813 |
| 2021-09-30 | 2021-09-28 | 4.375 | 121,680,363 | +954,198 | 10.73% | 532,362,353 |
| 2021-09-29 | 2021-09-27 | 3.770 | 120,726,165 | +341,410 | 10.64% | 455,096,411 |
| 2021-09-28 | 2021-09-24 | 3.690 | 120,384,755 | +539,254 | 10.61% | 444,183,151 |
| 2021-09-27 | 2021-09-23 | 3.747 | 119,845,501 | +3,055,183 | 10.56% | 449,038,568 |
| 2021-09-17 | 2021-09-15 | 3.827 | 116,790,318 | +507,739 | 10.29% | 446,930,212 |
| 2021-09-16 | 2021-09-14 | 3.827 | 116,282,579 | -301,142 | 10.25% | 444,987,209 |
| 2021-09-15 | 2021-09-13 | 3.941 | 116,583,721 | -1,559,982 | 10.28% | 459,457,212 |
| 2021-09-14 | 2021-09-10 | 3.701 | 118,143,703 | +1,274,598 | 10.41% | 437,263,931 |
| 2021-09-13 | 2021-09-09 | 3.655 | 116,869,105 | +1,251,838 | 10.30% | 427,206,411 |
| 2021-09-10 | 2021-09-08 | 3.735 | 115,617,267 | +556,761 | 10.19% | 431,875,450 |
| 2021-09-09 | 2021-09-07 | 3.655 | 115,060,506 | +710,834 | 10.14% | 420,595,211 |
| 2021-09-08 | 2021-09-06 | 3.610 | 114,349,672 | -453,463 | 10.08% | 412,771,849 |
| 2021-09-07 | 2021-09-03 | 3.598 | 114,803,135 | +1,236,080 | 10.12% | 413,097,310 |
| 2021-09-06 | 2021-09-02 | 3.496 | 113,567,055 | +1,535,471 | 10.01% | 396,973,810 |
| 2021-09-03 | 2021-09-01 | 3.541 | 112,031,584 | +1,864,625 | 9.87% | 396,725,609 |
| 2021-09-02 | 2021-08-31 | 3.473 | 110,166,959 | -357,168 | 9.71% | 382,571,849 |
| 2021-09-01 | 2021-08-30 | 3.461 | 110,524,127 | +835,142 | 9.74% | 382,549,631 |
| 2021-08-31 | 2021-08-27 | 3.393 | 109,688,985 | +416,696 | 9.67% | 372,141,010 |
| 2021-08-30 | 2021-08-26 | 3.370 | 109,272,289 | +259,122 | 9.63% | 368,230,809 |
| 2021-08-27 | 2021-08-25 | 3.427 | 109,013,167 | +498,984 | 9.61% | 373,584,008 |
| 2021-08-26 | 2021-08-24 | 3.381 | 108,514,183 | -691,575 | 9.56% | 366,915,688 |
| 2021-08-25 | 2021-08-23 | 3.358 | 109,205,758 | -2,421,386 | 9.63% | 366,759,130 |
| 2021-08-24 | 2021-08-20 | 3.267 | 111,627,144 | +954,198 | 9.84% | 364,690,048 |
| 2021-08-23 | 2021-08-19 | 3.301 | 110,672,946 | +414,944 | 9.75% | 365,365,367 |
| 2021-08-20 | 2021-08-18 | 3.358 | 110,258,002 | +458,716 | 9.72% | 370,293,010 |
| 2021-08-19 | 2021-08-17 | 3.313 | 109,799,286 | +1,665,031 | 9.68% | 363,735,408 |
| 2021-08-18 | 2021-08-16 | 3.404 | 108,134,255 | +266,125 | 9.53% | 368,101,529 |
| 2021-08-17 | 2021-08-13 | 3.404 | 107,868,130 | +397,437 | 9.51% | 367,195,609 |
| 2021-08-16 | 2021-08-12 | 3.393 | 107,470,693 | +600,531 | 9.47% | 364,615,027 |
| 2021-08-13 | 2021-08-11 | 3.358 | 106,870,162 | +141,817 | 9.42% | 358,915,210 |
| 2021-08-12 | 2021-08-10 | 3.313 | 106,728,345 | +462,217 | 9.41% | 353,562,209 |
| 2021-08-11 | 2021-08-09 | 3.278 | 106,266,128 | +523,496 | 9.37% | 348,389,308 |
| 2021-08-10 | 2021-08-06 | 3.324 | 105,742,632 | +61,278 | 9.32% | 351,504,727 |
| 2021-08-09 | 2021-08-05 | 3.347 | 105,681,354 | +509,490 | 9.31% | 353,715,470 |
| 2021-08-06 | 2021-08-04 | 3.347 | 105,171,864 | +493,731 | 9.27% | 352,010,207 |
| 2021-08-05 | 2021-08-03 | 3.336 | 104,678,133 | +479,725 | 9.23% | 349,161,930 |
| 2021-08-04 | 2021-08-02 | 3.358 | 104,198,408 | +416,696 | 9.18% | 349,942,330 |
| 2021-08-03 | 2021-07-30 | 3.347 | 103,781,712 | +229,358 | 9.15% | 347,357,369 |
| 2021-08-02 | 2021-07-29 | 3.427 | 103,552,354 | -1,602,002 | 9.13% | 354,870,008 |
| 2021-07-30 | 2021-07-28 | 3.393 | 105,154,356 | +386,931 | 9.27% | 356,756,408 |
| 2021-07-29 | 2021-07-27 | 3.427 | 104,767,425 | +476,224 | 9.23% | 359,034,010 |
| 2021-07-28 | 2021-07-26 | 3.496 | 104,291,201 | +379,928 | 9.19% | 364,550,049 |
| 2021-07-27 | 2021-07-23 | 3.564 | 103,911,273 | -120,807 | 9.16% | 370,344,010 |
| 2021-07-26 | 2021-07-22 | 3.553 | 104,032,080 | +134,814 | 9.17% | 369,586,191 |
| 2021-07-23 | 2021-07-21 | 3.507 | 103,897,266 | +57,777 | 9.16% | 364,359,888 |
| 2021-07-22 | 2021-07-20 | 3.633 | 103,839,489 | +348,413 | 9.15% | 377,205,249 |
| 2021-07-21 | 2021-07-19 | 3.690 | 103,491,076 | -294,138 | 9.12% | 381,850,611 |
| 2021-07-20 | 2021-07-16 | 3.747 | 103,785,214 | +269,627 | 9.15% | 388,863,691 |
| 2021-07-19 | 2021-07-15 | 4.304 | 103,515,587 | -574,270 | 9.12% | 445,561,964 |
| 2021-07-16 | 2021-07-14 | 4.292 | 104,089,857 | +7,351,368 | 9.17% | 446,757,344 |
| 2021-07-15 | 2021-07-13 | 4.292 | 96,738,489 | -285,412 | 9.15% | 415,205,013 |
| 2021-07-14 | 2021-07-12 | 4.268 | 97,023,901 | +53,821 | 9.18% | 414,050,411 |
| 2021-07-13 | 2021-07-09 | 4.329 | 96,970,080 | +492,540 | 9.18% | 419,766,429 |
| 2021-07-12 | 2021-07-08 | 4.353 | 96,477,540 | -151,676 | 9.13% | 420,000,510 |
| 2021-07-09 | 2021-07-07 | 4.476 | 96,629,216 | +342,495 | 9.14% | 432,510,409 |
| 2021-07-08 | 2021-07-06 | 4.451 | 96,286,721 | +167,985 | 9.11% | 428,615,889 |
| 2021-07-07 | 2021-07-05 | 4.476 | 96,118,736 | +99,487 | 9.09% | 430,225,511 |
| 2021-07-06 | 2021-07-02 | 4.451 | 96,019,249 | +477,862 | 9.09% | 427,425,249 |
| 2021-07-02 | 2021-06-29 | 4.390 | 95,541,387 | -29,357 | 9.04% | 419,439,969 |
| 2021-06-30 | 2021-06-28 | 4.513 | 95,570,744 | +481,124 | 9.04% | 431,288,650 |
| 2021-06-29 | 2021-06-25 | 4.537 | 95,089,620 | +47,296 | 9.00% | 431,449,609 |
| 2021-06-28 | 2021-06-24 | 4.550 | 95,042,324 | +109,273 | 8.99% | 432,400,513 |
| 2021-06-25 | 2021-06-23 | 4.550 | 94,933,051 | -60,345 | 8.98% | 431,903,369 |
| 2021-06-24 | 2021-06-22 | 4.550 | 94,993,396 | -148,414 | 8.99% | 432,177,913 |
| 2021-06-23 | 2021-06-21 | 4.427 | 95,141,810 | -166,355 | 9.00% | 421,185,930 |
| 2021-06-22 | 2021-06-18 | 4.501 | 95,308,165 | -76,653 | 9.02% | 428,934,932 |
| 2021-06-21 | 2021-06-17 | 4.537 | 95,384,818 | +375,113 | 9.03% | 432,789,009 |
| 2021-06-18 | 2021-06-16 | 4.415 | 95,009,705 | -774,691 | 8.99% | 419,436,011 |
| 2021-06-17 | 2021-06-15 | 4.501 | 95,784,396 | -425,672 | 9.06% | 431,078,212 |
| 2021-06-16 | 2021-06-11 | 4.501 | 96,210,068 | -185,926 | 9.10% | 432,993,952 |
| 2021-06-15 | 2021-06-10 | 4.537 | 96,395,994 | -1,650,499 | 9.12% | 437,377,013 |
| 2021-06-11 | 2021-06-09 | 4.317 | 98,046,493 | -231,591 | 9.28% | 423,223,692 |
| 2021-06-10 | 2021-06-08 | 4.341 | 98,278,084 | -771,429 | 9.30% | 426,633,729 |
| 2021-06-09 | 2021-06-07 | 4.366 | 99,049,513 | +101,117 | 9.37% | 432,411,849 |
| 2021-06-08 | 2021-06-04 | 4.415 | 98,948,396 | -61,975 | 9.36% | 436,824,012 |
| 2021-06-07 | 2021-06-03 | 4.439 | 99,010,371 | +17,940 | 9.37% | 439,525,931 |
| 2021-06-04 | 2021-06-02 | 4.366 | 98,992,431 | -505,587 | 9.37% | 432,162,652 |
| 2021-06-03 | 2021-06-01 | 4.415 | 99,498,018 | +166,354 | 9.41% | 439,250,409 |
| 2021-06-02 | 2021-05-31 | 4.427 | 99,331,664 | -197,342 | 9.40% | 439,734,112 |
| 2021-06-01 | 2021-05-28 | 4.439 | 99,529,006 | -2,188,705 | 9.42% | 441,828,251 |
| 2021-05-31 | 2021-05-27 | 4.415 | 101,717,711 | +391,422 | 9.62% | 449,049,610 |
| 2021-05-28 | 2021-05-26 | 4.427 | 101,326,289 | -634,431 | 9.59% | 448,564,173 |
| 2021-05-27 | 2021-05-25 | 4.464 | 101,960,720 | +71,761 | 9.65% | 455,123,773 |
| 2021-05-26 | 2021-05-24 | 4.415 | 101,888,959 | +1,293,326 | 9.64% | 449,805,612 |
| 2021-05-25 | 2021-05-21 | 4.390 | 100,595,633 | +2,061,493 | 9.52% | 441,628,811 |
| 2021-05-24 | 2021-05-20 | 4.402 | 98,534,140 | +1,272,124 | 9.32% | 433,786,890 |
| 2021-05-21 | 2021-05-18 | 4.550 | 97,262,016 | +171,247 | 9.20% | 442,499,130 |
| 2021-05-20 | 2021-05-17 | 4.488 | 97,090,769 | +1,342,254 | 9.19% | 435,766,931 |
| 2021-05-18 | 2021-05-14 | 4.476 | 95,748,515 | -84,809 | 9.06% | 428,568,410 |
| 2021-05-17 | 2021-05-13 | 4.501 | 95,833,324 | +1,082,937 | 9.07% | 431,298,413 |
| 2021-05-14 | 2021-05-12 | 4.599 | 94,750,387 | +42,404 | 8.97% | 435,720,009 |
| 2021-05-13 | 2021-05-11 | 4.623 | 94,707,983 | -401,209 | 8.96% | 437,847,810 |
| 2021-05-12 | 2021-05-10 | 4.905 | 95,109,192 | -4,214,317 | 9.00% | 466,528,014 |
| 2021-05-11 | 2021-05-07 | 4.488 | 99,323,509 | -1,647,237 | 9.40% | 445,788,010 |
| 2021-05-10 | 2021-05-06 | 4.439 | 100,970,746 | -945,938 | 9.55% | 448,228,409 |
| 2021-04-30 | 2021-04-28 | 4.304 | 101,916,684 | -375,114 | 9.64% | 438,679,809 |
| 2021-04-29 | 2021-04-27 | 4.280 | 102,291,798 | -668,680 | 9.68% | 437,785,611 |
| 2021-04-28 | 2021-04-26 | 4.169 | 102,960,478 | -133,736 | 9.74% | 429,284,009 |
| 2021-04-27 | 2021-04-23 | 4.182 | 103,094,214 | -207,128 | 9.75% | 431,105,849 |
| 2021-04-26 | 2021-04-22 | 4.218 | 103,301,342 | -44,035 | 9.77% | 435,772,329 |
| 2021-04-23 | 2021-04-21 | 4.157 | 103,345,377 | -114,165 | 9.78% | 429,621,489 |
| 2021-04-22 | 2021-04-20 | 4.255 | 103,459,542 | +37,511 | 9.79% | 440,245,849 |
| 2021-04-21 | 2021-04-19 | 4.255 | 103,422,031 | +265,841 | 9.79% | 440,086,231 |
| 2021-04-20 | 2021-04-16 | 4.280 | 103,156,190 | -611,598 | 9.76% | 441,485,012 |
| 2021-04-19 | 2021-04-15 | 4.096 | 103,767,788 | +469,708 | 9.82% | 425,015,012 |
| 2021-04-16 | 2021-04-14 | 4.182 | 103,298,080 | +857,868 | 9.77% | 431,958,349 |
| 2021-04-15 | 2021-04-13 | 4.145 | 102,440,212 | -1,846,211 | 9.69% | 424,602,369 |
| 2021-04-14 | 2021-04-12 | 4.182 | 104,286,423 | +1,352,040 | 9.87% | 436,091,272 |
| 2021-04-13 | 2021-04-09 | 4.317 | 102,934,383 | -1,671,702 | 9.74% | 444,322,569 |
| 2021-04-12 | 2021-04-08 | 4.366 | 104,606,085 | -3,765,812 | 9.90% | 456,669,693 |
| 2021-04-09 | 2021-04-07 | 4.488 | 108,371,897 | -5,351,074 | 10.25% | 486,399,371 |
| 2021-04-08 | 2021-04-01 | 4.145 | 113,722,971 | +582,241 | 10.76% | 471,368,049 |
| 2021-04-07 | 2021-03-31 | 4.182 | 113,140,730 | +32,619 | 10.71% | 473,117,050 |
| 2021-04-01 | 2021-03-30 | 4.231 | 113,108,111 | +6,523 | 10.70% | 478,528,808 |
| 2021-03-31 | 2021-03-29 | 4.231 | 113,101,588 | -406,101 | 10.70% | 478,501,211 |
| 2021-03-30 | 2021-03-26 | 4.157 | 113,507,689 | -135,367 | 10.74% | 471,867,671 |
| 2021-03-29 | 2021-03-25 | 4.096 | 113,643,056 | +223,437 | 10.75% | 465,462,411 |
| 2021-03-26 | 2021-03-24 | 4.071 | 113,419,619 | +52,190 | 10.73% | 461,765,531 |
| 2021-03-25 | 2021-03-23 | 4.280 | 113,367,429 | -1,423,800 | 10.73% | 485,186,791 |
| 2021-03-24 | 2021-03-22 | 4.268 | 114,791,229 | -450,136 | 10.86% | 489,872,650 |
| 2021-03-23 | 2021-03-19 | 4.218 | 115,241,365 | +226,699 | 10.90% | 486,140,810 |
| 2021-03-22 | 2021-03-18 | 4.268 | 115,014,666 | +957,355 | 10.88% | 490,826,170 |
| 2021-03-19 | 2021-03-17 | 4.292 | 114,057,311 | +181,033 | 10.79% | 489,538,009 |
| 2021-03-18 | 2021-03-16 | 4.280 | 113,876,278 | -150,046 | 10.78% | 487,364,548 |
| 2021-03-17 | 2021-03-15 | 4.292 | 114,026,324 | -156,569 | 10.79% | 489,405,011 |
| 2021-03-16 | 2021-03-12 | 4.243 | 114,182,893 | -1,523,287 | 10.80% | 484,476,131 |
| 2021-03-15 | 2021-03-11 | 4.169 | 115,706,180 | +45,666 | 10.95% | 482,426,012 |
| 2021-03-12 | 2021-03-10 | 3.973 | 115,660,514 | +68,499 | 10.94% | 459,542,172 |
| 2021-03-11 | 2021-03-09 | 4.022 | 115,592,015 | +1,631 | 10.94% | 464,940,012 |
| 2021-03-10 | 2021-03-08 | 4.047 | 115,590,384 | +456,660 | 10.94% | 467,768,411 |
| 2021-03-09 | 2021-03-05 | 4.120 | 115,133,724 | +203,866 | 10.89% | 474,391,691 |
| 2021-03-08 | 2021-03-04 | 4.157 | 114,929,858 | +61,975 | 10.87% | 477,779,831 |
| 2021-03-05 | 2021-03-03 | 4.169 | 114,867,883 | -322,923 | 10.87% | 478,930,812 |
| 2021-03-04 | 2021-03-02 | 4.096 | 115,190,806 | +319,662 | 10.90% | 471,801,729 |
| 2021-03-03 | 2021-03-01 | 4.133 | 114,871,144 | -1,055,211 | 10.87% | 474,718,428 |
| 2021-03-02 | 2021-02-26 | 4.071 | 115,926,355 | -251,163 | 10.97% | 471,971,211 |
| 2021-03-01 | 2021-02-25 | 4.206 | 116,177,518 | +671,943 | 10.99% | 488,665,252 |
| 2021-02-26 | 2021-02-24 | 4.145 | 115,505,575 | -269,103 | 10.93% | 478,756,728 |
| 2021-02-25 | 2021-02-23 | 4.206 | 115,774,678 | -30,988 | 10.95% | 486,970,828 |
| 2021-02-24 | 2021-02-22 | 4.231 | 115,805,666 | +461,552 | 10.96% | 489,941,410 |
| 2021-02-23 | 2021-02-19 | 4.157 | 115,344,114 | -295,197 | 10.91% | 479,501,952 |
| 2021-02-22 | 2021-02-18 | 4.108 | 115,639,311 | +107,641 | 10.94% | 475,056,808 |
| 2021-02-10 | 2021-02-08 | 3.777 | 115,531,670 | +534,944 | 10.93% | 436,362,088 |
| 2021-02-09 | 2021-02-05 | 3.777 | 114,996,726 | -2,873,695 | 10.88% | 434,341,610 |
| 2021-02-08 | 2021-02-04 | 3.814 | 117,870,421 | -585,503 | 11.15% | 449,531,850 |
| 2021-02-05 | 2021-02-03 | 3.863 | 118,455,924 | -309,876 | 11.21% | 457,575,310 |
| 2021-02-04 | 2021-02-02 | 3.838 | 118,765,800 | +1,056,841 | 11.24% | 455,859,469 |
| 2021-02-03 | 2021-02-01 | 3.838 | 117,708,959 | +1,003,021 | 11.14% | 451,802,990 |
| 2021-02-02 | 2021-01-29 | 3.814 | 116,705,938 | -2,355,060 | 11.04% | 445,090,768 |
| 2021-02-01 | 2021-01-28 | 3.802 | 119,060,998 | -420,780 | 11.27% | 452,612,409 |
| 2021-01-29 | 2021-01-27 | 4.071 | 119,481,778 | +365,328 | 11.31% | 486,446,412 |
| 2021-01-28 | 2021-01-26 | 4.206 | 119,116,450 | -1,241,136 | 11.27% | 501,026,972 |
| 2021-01-27 | 2021-01-25 | 4.145 | 120,357,586 | +1,534,703 | 11.39% | 498,867,731 |
| 2021-01-26 | 2021-01-22 | 4.157 | 118,822,883 | +422,411 | 11.24% | 493,963,692 |
| 2021-01-25 | 2021-01-21 | 4.255 | 118,400,472 | +1,011,175 | 11.20% | 503,823,189 |
| 2021-01-22 | 2021-01-20 | 4.329 | 117,389,297 | +808,940 | 11.11% | 508,157,630 |
| 2021-01-21 | 2021-01-19 | 4.292 | 116,580,357 | +1,094,353 | 11.03% | 500,367,011 |
| 2021-01-20 | 2021-01-18 | 4.292 | 115,486,004 | +582,241 | 10.93% | 495,670,009 |
| 2021-01-19 | 2021-01-15 | 4.145 | 114,903,763 | +1,412,384 | 10.87% | 476,262,290 |
| 2021-01-18 | 2021-01-14 | 4.329 | 113,491,379 | -319,662 | 10.74% | 491,284,228 |
| 2021-01-15 | 2021-01-13 | 4.329 | 113,811,041 | -468,077 | 10.77% | 492,667,989 |
| 2021-01-14 | 2021-01-12 | 4.145 | 114,279,118 | -637,692 | 10.81% | 473,673,212 |
| 2021-01-13 | 2021-01-11 | 4.035 | 114,916,810 | -808,941 | 10.87% | 463,633,388 |
| 2021-01-12 | 2021-01-08 | 4.120 | 115,725,751 | -264,210 | 10.95% | 476,831,051 |
| 2021-01-11 | 2021-01-07 | 4.071 | 115,989,961 | -764,905 | 10.98% | 472,230,170 |
| 2021-01-08 | 2021-01-06 | 3.961 | 116,754,866 | -572,456 | 11.05% | 462,458,489 |
| 2021-01-07 | 2021-01-05 | 3.838 | 117,327,322 | -497,433 | 11.10% | 450,338,150 |
| 2021-01-06 | 2021-01-04 | 3.887 | 117,824,755 | -2,200,122 | 11.15% | 458,026,970 |
| 2021-01-05 | 2020-12-31 | 3.740 | 120,024,877 | -4,470,373 | 11.36% | 448,917,311 |
| 2021-01-04 | 2020-12-29 | 3.765 | 124,495,250 | -2,783,994 | 11.78% | 468,690,770 |
| 2020-12-30 | 2020-12-28 | 3.826 | 127,279,244 | -1,896,769 | 12.04% | 486,975,851 |
| 2020-12-29 | 2020-12-24 | 3.752 | 129,176,013 | -1,009,544 | 12.22% | 484,728,490 |
| 2020-12-28 | 2020-12-22 | 3.703 | 130,185,557 | +30,988 | 12.32% | 482,130,929 |
| 2020-12-23 | 2020-12-21 | 3.838 | 130,154,569 | +503,956 | 12.32% | 499,573,048 |
| 2020-12-22 | 2020-12-18 | 3.887 | 129,650,613 | -976,926 | 12.27% | 503,998,311 |
| 2020-12-21 | 2020-12-17 | 3.900 | 130,627,539 | -1,182,422 | 12.36% | 509,397,851 |
| 2020-12-18 | 2020-12-16 | 3.826 | 131,809,961 | -505,588 | 12.47% | 504,310,568 |
| 2020-12-17 | 2020-12-15 | 3.838 | 132,315,549 | -931,260 | 12.52% | 507,867,550 |
| 2020-12-16 | 2020-12-14 | 3.789 | 133,246,809 | -973,664 | 12.61% | 504,906,011 |
| 2020-12-15 | 2020-12-11 | 3.802 | 134,220,473 | +435,458 | 12.70% | 510,241,411 |
| 2020-12-14 | 2020-12-10 | 3.838 | 133,785,015 | +247,901 | 12.66% | 513,507,810 |
| 2020-12-11 | 2020-12-09 | 3.814 | 133,537,114 | -415,886 | 12.64% | 509,281,170 |
| 2020-12-10 | 2020-12-08 | 3.875 | 133,953,000 | +1,125,340 | 12.67% | 519,080,568 |
| 2020-12-09 | 2020-12-07 | 3.973 | 132,827,660 | -146,784 | 12.57% | 527,750,649 |
| 2020-12-08 | 2020-12-04 | 3.998 | 132,974,444 | +172,879 | 12.58% | 531,595,171 |
| 2020-12-07 | 2020-12-03 | 3.949 | 132,801,565 | +2,780,732 | 12.57% | 524,389,888 |
| 2020-12-04 | 2020-12-02 | 4.133 | 130,020,833 | +828,511 | 12.30% | 537,326,289 |
| 2020-12-03 | 2020-12-01 | 4.169 | 129,192,322 | -415,887 | 12.22% | 538,655,210 |
| 2020-12-02 | 2020-11-30 | 4.182 | 129,608,209 | +476,231 | 12.26% | 541,978,592 |
| 2020-12-01 | 2020-11-27 | 4.182 | 129,131,978 | +1,458,050 | 12.22% | 539,987,152 |
| 2020-11-30 | 2020-11-26 | 4.206 | 127,673,928 | +291,936 | 12.08% | 537,021,390 |
| 2020-11-27 | 2020-11-25 | 4.268 | 127,381,992 | +1,466,204 | 12.05% | 543,603,850 |
| 2020-11-26 | 2020-11-24 | 4.292 | 125,915,788 | +2,234,371 | 11.91% | 540,435,011 |
| 2020-11-25 | 2020-11-23 | 4.415 | 123,681,417 | -1,780,973 | 11.70% | 546,012,012 |
| 2020-11-24 | 2020-11-20 | 4.145 | 125,462,390 | +1,004,652 | 11.87% | 520,026,530 |
| 2020-11-23 | 2020-11-19 | 3.936 | 124,457,738 | +758,381 | 11.78% | 489,916,628 |
| 2020-11-20 | 2020-11-18 | 4.022 | 123,699,357 | +611,598 | 11.70% | 497,549,770 |
| 2020-11-19 | 2020-11-17 | 4.084 | 123,087,759 | +2,514,891 | 11.65% | 502,636,870 |
| 2020-11-18 | 2020-11-16 | 4.022 | 120,572,868 | -97,856 | 11.41% | 484,974,249 |
| 2020-11-17 | 2020-11-13 | 3.985 | 120,670,724 | +381,637 | 11.42% | 480,928,510 |
| 2020-11-16 | 2020-11-12 | 4.145 | 120,289,087 | +349,019 | 11.38% | 498,583,811 |
| 2020-11-13 | 2020-11-11 | 4.206 | 119,940,068 | -225,068 | 11.35% | 504,491,269 |
| 2020-11-12 | 2020-11-10 | 4.231 | 120,165,136 | -1,870,675 | 11.37% | 508,385,109 |
| 2020-11-11 | 2020-11-09 | 4.096 | 122,035,811 | -908,426 | 11.55% | 499,837,692 |
| 2020-11-10 | 2020-11-06 | 3.826 | 122,944,237 | +16,309 | 11.63% | 470,389,928 |
| 2020-11-09 | 2020-11-05 | 3.716 | 122,927,928 | +1,657,023 | 11.63% | 456,760,389 |
| 2020-11-06 | 2020-11-04 | 3.667 | 121,270,905 | +781,214 | 11.47% | 444,654,868 |
| 2020-11-05 | 2020-11-03 | 3.667 | 120,489,691 | +596,920 | 11.40% | 441,790,449 |
| 2020-11-04 | 2020-11-02 | 3.667 | 119,892,771 | +1,112,292 | 11.34% | 439,601,768 |
| 2020-11-03 | 2020-10-30 | 3.740 | 118,780,479 | -164,723 | 11.24% | 444,263,011 |
| 2020-11-02 | 2020-10-29 | 3.863 | 118,945,202 | +430,565 | 11.25% | 459,465,308 |
| 2020-10-30 | 2020-10-28 | 3.900 | 118,514,637 | +745,334 | 11.21% | 462,162,128 |
| 2020-10-29 | 2020-10-27 | 3.961 | 117,769,303 | +1,011,175 | 11.14% | 466,476,609 |
| 2020-10-28 | 2020-10-23 | 4.108 | 116,758,128 | +146,784 | 11.05% | 479,653,010 |
| 2020-10-27 | 2020-10-22 | 4.022 | 116,611,344 | +1,004,651 | 11.03% | 469,040,008 |
| 2020-10-23 | 2020-10-21 | 4.169 | 115,606,693 | -1,526,548 | 10.94% | 482,011,210 |
| 2020-10-22 | 2020-10-20 | 3.912 | 117,133,241 | +381,637 | 11.08% | 458,211,608 |
| 2020-10-21 | 2020-10-19 | 3.973 | 116,751,604 | +215,282 | 11.05% | 463,877,289 |
| 2020-10-20 | 2020-10-16 | 3.949 | 116,536,322 | -24,464 | 11.03% | 460,163,770 |
| 2020-10-19 | 2020-10-15 | 3.887 | 116,560,786 | +800,786 | 11.03% | 453,113,471 |
| 2020-10-16 | 2020-10-14 | 3.985 | 115,760,000 | -316,400 | 10.95% | 461,357,009 |
| 2020-10-15 | 2020-10-12 | 4.035 | 116,076,400 | -686,621 | 10.98% | 468,311,769 |
| 2020-10-14 | 2020-10-09 | 3.985 | 116,763,021 | +450,136 | 11.05% | 465,354,511 |
| 2020-09-30 | 2020-09-28 | 4.059 | 116,312,885 | -112,534 | 11.01% | 472,118,551 |
| 2020-09-29 | 2020-09-25 | 3.998 | 116,425,419 | -176,140 | 11.02% | 465,436,731 |
| 2020-09-28 | 2020-09-24 | 3.973 | 116,601,559 | +329,448 | 11.03% | 463,281,130 |
| 2020-09-25 | 2020-09-23 | 4.133 | 116,272,111 | +164,723 | 11.00% | 480,508,088 |
| 2020-09-24 | 2020-09-22 | 4.157 | 116,107,388 | -347,387 | 10.99% | 482,674,991 |
| 2020-09-23 | 2020-09-21 | 4.255 | 116,454,775 | +92,962 | 11.02% | 495,543,769 |
| 2020-09-22 | 2020-09-18 | 4.231 | 116,361,813 | +528,421 | 11.01% | 492,294,312 |
| 2020-09-21 | 2020-09-17 | 4.157 | 115,833,392 | +375,114 | 10.96% | 481,535,951 |
| 2020-09-18 | 2020-09-16 | 4.206 | 115,458,278 | -187,557 | 10.92% | 485,639,988 |
| 2020-09-17 | 2020-09-15 | 4.194 | 115,645,835 | +57,082 | 10.94% | 485,010,729 |
| 2020-09-16 | 2020-09-14 | 4.218 | 115,588,753 | -499,064 | 10.94% | 487,606,251 |
| 2020-09-15 | 2020-09-11 | 4.133 | 116,087,817 | +164,724 | 10.98% | 479,746,472 |
| 2020-09-14 | 2020-09-10 | 4.157 | 115,923,093 | -19,571 | 10.97% | 481,908,850 |
| 2020-09-11 | 2020-09-09 | 4.194 | 115,942,664 | -220,175 | 10.97% | 486,255,610 |
| 2020-09-10 | 2020-09-08 | 4.071 | 116,162,839 | +114,165 | 10.99% | 472,934,009 |
| 2020-09-09 | 2020-09-07 | 4.047 | 116,048,674 | -179,402 | 10.98% | 469,623,008 |
| 2020-09-08 | 2020-09-04 | 4.108 | 116,228,076 | +640,954 | 11.00% | 477,475,508 |
| 2020-09-07 | 2020-09-03 | 4.255 | 115,587,122 | +63,606 | 10.94% | 491,851,691 |
| 2020-09-04 | 2020-09-02 | 4.194 | 115,523,516 | +226,699 | 10.93% | 484,497,732 |
| 2020-09-03 | 2020-09-01 | 4.280 | 115,296,817 | -1,270,492 | 10.91% | 493,444,132 |
| 2020-09-02 | 2020-08-31 | 4.378 | 116,567,309 | -836,666 | 11.03% | 510,317,229 |
| 2020-09-01 | 2020-08-28 | 4.488 | 117,403,975 | -86,440 | 11.11% | 526,937,529 |
| 2020-08-31 | 2020-08-27 | 4.550 | 117,490,415 | +163,093 | 11.12% | 534,529,393 |
| 2020-08-28 | 2020-08-26 | 4.562 | 117,327,322 | -733,917 | 11.10% | 535,226,172 |
| 2020-08-27 | 2020-08-25 | 4.562 | 118,061,239 | -306,615 | 11.17% | 538,574,170 |
| 2020-08-26 | 2020-08-24 | 4.513 | 118,367,854 | +520,266 | 11.20% | 534,166,732 |
| 2020-08-25 | 2020-08-21 | 4.513 | 117,847,588 | -1,107,400 | 11.15% | 531,818,892 |
| 2020-08-24 | 2020-08-20 | 4.439 | 118,954,988 | -3,609,243 | 11.26% | 528,063,892 |
| 2020-08-21 | 2020-08-19 | 4.550 | 122,564,231 | -39,142 | 11.60% | 557,613,010 |
| 2020-08-20 | 2020-08-18 | 4.586 | 122,603,373 | -156,570 | 11.60% | 562,301,529 |
| 2020-08-19 | 2020-08-17 | 4.550 | 122,759,943 | -332,709 | 11.62% | 558,503,413 |
| 2020-08-18 | 2020-08-14 | 4.537 | 123,092,652 | +1,670,070 | 11.65% | 558,507,612 |
| 2020-08-17 | 2020-08-13 | 4.415 | 121,422,582 | +143,522 | 11.49% | 536,040,012 |
| 2020-08-14 | 2020-08-12 | 4.427 | 121,279,060 | +300,091 | 11.48% | 536,893,651 |
| 2020-08-13 | 2020-08-11 | 4.390 | 120,978,969 | -171,248 | 11.45% | 531,114,489 |
| 2020-08-12 | 2020-08-10 | 4.304 | 121,150,217 | +1,024,223 | 11.46% | 521,466,672 |
| 2020-08-11 | 2020-08-07 | 4.304 | 120,125,994 | +1,723,891 | 11.37% | 517,058,110 |
| 2020-08-10 | 2020-08-06 | 4.451 | 118,402,103 | -313,138 | 11.20% | 527,061,490 |
| 2020-08-07 | 2020-08-05 | 4.451 | 118,715,241 | -1,263,970 | 11.23% | 528,455,409 |
| 2020-08-06 | 2020-08-04 | 4.268 | 119,979,211 | +81,547 | 11.35% | 512,012,412 |
| 2020-08-05 | 2020-08-03 | 4.292 | 119,897,664 | +1,585,262 | 11.34% | 514,605,010 |
| 2020-08-04 | 2020-07-31 | 4.243 | 118,312,402 | +197,342 | 11.19% | 501,997,569 |
| 2020-08-03 | 2020-07-30 | 4.218 | 118,115,060 | +287,043 | 11.18% | 498,263,370 |
| 2020-07-31 | 2020-07-29 | 4.329 | 117,828,017 | -1,361,824 | 11.15% | 510,056,772 |
| 2020-07-30 | 2020-07-28 | 4.280 | 119,189,841 | +500,694 | 11.28% | 510,105,389 |
| 2020-07-29 | 2020-07-27 | 4.304 | 118,689,147 | -334,340 | 11.23% | 510,873,492 |
| 2020-07-28 | 2020-07-24 | 4.353 | 119,023,487 | -205,497 | 11.26% | 518,150,912 |
| 2020-07-27 | 2020-07-23 | 4.476 | 119,228,984 | -923,105 | 11.28% | 533,666,512 |
| 2020-07-24 | 2020-07-22 | 4.635 | 120,152,089 | -2,757,899 | 11.37% | 556,952,772 |
| 2020-07-23 | 2020-07-21 | 4.734 | 122,909,988 | -388,161 | 11.63% | 581,794,652 |
| 2020-07-22 | 2020-07-20 | 4.807 | 123,298,149 | +1,218,303 | 11.67% | 592,704,013 |
| 2020-07-21 | 2020-07-17 | 4.734 | 122,079,846 | +2,412,143 | 11.55% | 577,865,173 |
| 2020-07-20 | 2020-07-16 | 4.709 | 119,667,703 | -1,728,784 | 11.32% | 563,512,330 |
| 2020-07-17 | 2020-07-15 | 4.783 | 121,396,487 | +2,126,730 | 11.49% | 580,585,212 |
| 2020-07-16 | 2020-07-14 | 4.991 | 119,269,757 | +2,276,775 | 11.29% | 595,278,213 |
| 2020-07-15 | 2020-07-13 | 5.101 | 116,992,982 | -882,332 | 11.07% | 596,826,894 |
| 2020-07-14 | 2020-07-10 | 4.868 | 117,875,314 | -1,255,814 | 11.15% | 573,863,514 |
| 2020-07-13 | 2020-07-09 | 4.893 | 119,131,128 | +833,404 | 11.27% | 582,899,112 |
| 2020-07-10 | 2020-07-08 | 5.028 | 118,297,724 | -221,806 | 11.19% | 594,778,813 |
| 2020-07-09 | 2020-07-07 | 4.758 | 118,519,530 | -5,354,336 | 11.21% | 563,919,211 |
| 2020-07-08 | 2020-07-06 | 4.868 | 123,873,866 | -1,699,427 | 11.72% | 603,066,831 |
| 2020-07-07 | 2020-07-03 | 4.481 | 125,573,293 | +508,849 | 11.88% | 562,723,149 |
| 2020-07-06 | 2020-07-02 | 4.382 | 125,064,444 | +914,603 | 11.83% | 548,023,091 |
| 2020-07-03 | 2020-06-30 | 4.295 | 124,149,841 | +2,233,073 | 11.89% | 533,227,529 |
| 2020-07-02 | 2020-06-29 | 4.320 | 121,916,768 | -1,935,008 | 11.68% | 526,663,209 |
| 2020-06-24 | 2020-06-22 | 4.841 | 123,851,776 | +441,459 | 11.86% | 599,593,811 |
| 2020-06-23 | 2020-06-19 | 4.965 | 123,410,317 | -484,961 | 11.82% | 612,776,011 |
| 2020-06-22 | 2020-06-18 | 4.866 | 123,895,278 | +153,061 | 11.87% | 602,880,334 |
| 2020-06-19 | 2020-06-17 | 4.841 | 123,742,217 | -1,105,258 | 11.85% | 599,063,412 |
| 2020-06-18 | 2020-06-16 | 4.866 | 124,847,475 | -2,015,566 | 11.96% | 607,513,770 |
| 2020-06-17 | 2020-06-15 | 4.854 | 126,863,041 | +141,782 | 12.15% | 615,746,810 |
| 2020-06-16 | 2020-06-12 | 4.767 | 126,721,259 | -921,586 | 12.14% | 604,047,372 |
| 2020-06-15 | 2020-06-11 | 4.816 | 127,642,845 | -3,309,330 | 12.23% | 614,778,254 |
| 2020-06-12 | 2020-06-10 | 5.015 | 130,952,175 | -3,030,599 | 12.54% | 656,726,252 |
| 2020-06-11 | 2020-06-09 | 5.003 | 133,982,774 | -894,196 | 12.83% | 670,261,551 |
| 2020-06-10 | 2020-06-08 | 4.779 | 134,876,970 | -1,272,820 | 12.92% | 644,597,811 |
| 2020-06-09 | 2020-06-05 | 4.767 | 136,149,790 | -2,125,125 | 13.04% | 648,990,734 |
| 2020-06-08 | 2020-06-04 | 4.605 | 138,274,915 | -225,563 | 13.24% | 636,806,673 |
| 2020-06-05 | 2020-06-03 | 4.779 | 138,500,478 | -1,180,983 | 13.27% | 661,915,114 |
| 2020-06-04 | 2020-06-02 | 4.903 | 139,681,461 | -1,010,199 | 13.38% | 684,898,414 |
| 2020-06-03 | 2020-06-01 | 4.903 | 140,691,660 | -2,397,412 | 13.48% | 689,851,710 |
| 2020-06-02 | 2020-05-29 | 4.754 | 143,089,072 | -1,106,870 | 13.71% | 680,292,271 |
| 2020-06-01 | 2020-05-28 | 4.792 | 144,195,942 | -2,863,038 | 13.81% | 690,924,573 |
| 2020-05-29 | 2020-05-27 | 4.556 | 147,058,980 | -95,058 | 14.09% | 669,958,512 |
| 2020-05-28 | 2020-05-26 | 4.655 | 147,154,038 | +1,351,768 | 14.09% | 685,005,009 |
| 2020-05-27 | 2020-05-25 | 4.692 | 145,802,270 | -1,773,891 | 13.97% | 684,142,202 |
| 2020-05-26 | 2020-05-22 | 4.568 | 147,576,161 | +816,860 | 14.14% | 674,146,560 |
| 2020-05-25 | 2020-05-21 | 4.866 | 146,759,301 | +489,794 | 14.06% | 714,137,761 |
| 2020-05-22 | 2020-05-20 | 4.953 | 146,269,507 | +314,177 | 14.01% | 724,464,300 |
| 2020-05-21 | 2020-05-19 | 4.978 | 145,955,330 | +1,160,038 | 13.98% | 726,531,799 |
| 2020-05-20 | 2020-05-18 | 5.189 | 144,795,292 | -478,516 | 13.87% | 751,313,199 |
| 2020-05-19 | 2020-05-15 | 5.003 | 145,273,808 | +3,338,332 | 13.91% | 726,746,021 |
| 2020-05-18 | 2020-05-14 | 5.152 | 141,935,476 | -2,075,179 | 13.59% | 731,188,498 |
| 2020-05-15 | 2020-05-13 | 5.139 | 144,010,655 | -54,780 | 13.79% | 740,091,238 |
| 2020-05-14 | 2020-05-12 | 5.313 | 144,065,435 | +3,436,612 | 13.80% | 765,409,520 |
| 2020-05-13 | 2020-05-11 | 5.387 | 140,628,823 | +4,306,641 | 13.47% | 757,625,123 |
| 2020-05-12 | 2020-05-08 | 5.462 | 136,322,182 | +3,122,436 | 13.06% | 744,576,802 |
| 2020-05-11 | 2020-05-07 | 5.449 | 133,199,746 | +3,441,446 | 12.76% | 725,868,939 |
| 2020-05-08 | 2020-05-06 | 5.549 | 129,758,300 | +165,950 | 12.43% | 720,000,779 |
| 2020-04-29 | 2020-04-27 | 6.219 | 129,592,350 | -2,001,066 | 12.41% | 805,948,678 |
| 2020-04-28 | 2020-04-24 | 6.294 | 131,593,416 | -246,508 | 12.60% | 828,194,641 |
| 2020-04-27 | 2020-04-23 | 6.467 | 131,839,924 | -1,227,707 | 12.63% | 852,658,181 |
| 2020-04-24 | 2020-04-22 | 6.058 | 133,067,631 | +391,513 | 12.75% | 806,088,162 |
| 2020-04-23 | 2020-04-21 | 6.070 | 132,676,118 | +3,974,741 | 12.71% | 805,363,440 |
| 2020-04-22 | 2020-04-20 | 5.958 | 128,701,377 | -449,515 | 12.33% | 766,857,601 |
| 2020-04-21 | 2020-04-17 | 5.809 | 129,150,892 | -795,914 | 12.37% | 750,297,603 |
| 2020-04-20 | 2020-04-16 | 5.636 | 129,946,806 | -803,971 | 12.45% | 732,338,318 |
| 2020-04-17 | 2020-04-15 | 5.536 | 130,750,777 | -3,251,329 | 12.52% | 723,884,759 |
| 2020-04-16 | 2020-04-14 | 5.747 | 134,002,106 | -6,863,558 | 12.84% | 770,163,461 |
| 2020-04-15 | 2020-04-09 | 5.636 | 140,865,664 | -2,716,422 | 13.49% | 793,873,482 |
| 2020-04-14 | 2020-04-08 | 5.623 | 143,582,086 | -4,859,270 | 13.75% | 807,400,021 |
| 2020-04-09 | 2020-04-07 | 5.412 | 148,441,356 | -9,541,312 | 14.22% | 803,399,761 |
| 2020-04-03 | 2020-04-01 | 5.077 | 157,982,668 | -818,471 | 15.13% | 802,089,900 |
| 2020-04-02 | 2020-03-31 | 5.176 | 158,801,139 | +4,946,273 | 15.21% | 822,015,419 |
| 2020-04-01 | 2020-03-30 | 4.568 | 153,854,866 | +11,278 | 14.74% | 702,828,479 |
| 2020-03-31 | 2020-03-27 | 4.419 | 153,843,588 | +2,635,864 | 14.74% | 679,860,319 |
| 2020-03-30 | 2020-03-26 | 4.221 | 151,207,724 | -58,002 | 14.48% | 638,179,999 |
| 2020-03-27 | 2020-03-25 | 3.947 | 151,265,726 | -2,610,085 | 14.49% | 597,114,960 |
| 2020-03-26 | 2020-03-24 | 3.774 | 153,875,811 | +5,326,507 | 14.74% | 580,676,478 |
| 2020-03-25 | 2020-03-23 | 3.761 | 148,549,304 | -834,583 | 14.23% | 558,732,001 |
| 2020-03-24 | 2020-03-20 | 4.134 | 149,383,887 | -620,298 | 14.31% | 617,501,881 |
| 2020-03-23 | 2020-03-19 | 4.307 | 150,004,185 | +3,671,843 | 14.37% | 646,134,821 |
| 2020-03-20 | 2020-03-18 | 4.506 | 146,332,342 | +887,751 | 14.02% | 659,382,238 |
| 2020-03-19 | 2020-03-17 | 4.829 | 145,444,591 | +1,340,488 | 13.93% | 702,323,939 |
| 2020-03-18 | 2020-03-16 | 4.593 | 144,104,103 | +269,064 | 13.80% | 661,863,401 |
| 2020-03-17 | 2020-03-13 | 4.767 | 143,835,039 | +2,432,858 | 13.78% | 685,624,322 |
| 2020-03-16 | 2020-03-12 | 5.027 | 141,402,181 | -1,193,873 | 13.54% | 710,888,399 |
| 2020-03-13 | 2020-03-11 | 4.965 | 142,596,054 | +10,055,274 | 13.66% | 708,040,002 |
| 2020-03-12 | 2020-03-10 | 4.196 | 132,540,780 | +1,799,670 | 12.70% | 556,104,639 |
| 2020-03-11 | 2020-03-09 | 4.183 | 130,741,110 | +4,071,411 | 12.52% | 546,930,779 |
| 2020-03-10 | 2020-03-06 | 3.873 | 126,669,699 | +136,949 | 12.13% | 490,588,799 |
| 2020-03-09 | 2020-03-05 | 3.885 | 126,532,750 | +1,422,657 | 12.12% | 491,629,099 |
| 2020-03-06 | 2020-03-04 | 3.823 | 125,110,093 | +768,525 | 11.98% | 478,336,321 |
| 2020-03-05 | 2020-03-03 | 3.910 | 124,341,568 | +592,909 | 11.91% | 486,202,502 |
| 2020-03-04 | 2020-03-02 | 3.947 | 123,748,659 | +1,317,932 | 11.85% | 488,492,519 |
| 2020-03-03 | 2020-02-28 | 3.774 | 122,430,727 | +1,980,120 | 11.73% | 462,013,119 |
| 2020-03-02 | 2020-02-27 | 3.898 | 120,450,607 | +1,011,811 | 11.54% | 469,492,800 |
| 2020-02-28 | 2020-02-26 | 3.923 | 119,438,796 | +1,110,092 | 11.44% | 468,514,240 |
| 2020-02-27 | 2020-02-25 | 3.997 | 118,328,704 | +665,411 | 11.33% | 472,972,919 |
| 2020-02-26 | 2020-02-24 | 4.158 | 117,663,293 | -3,080,546 | 11.27% | 489,300,998 |
| 2020-02-25 | 2020-02-21 | 4.332 | 120,743,839 | -257,786 | 11.57% | 523,095,161 |
| 2020-02-24 | 2020-02-20 | 4.370 | 121,001,625 | +122,449 | 11.59% | 528,718,080 |
| 2020-02-21 | 2020-02-19 | 4.320 | 120,879,176 | +298,065 | 11.58% | 522,180,958 |
| 2020-02-20 | 2020-02-18 | 4.332 | 120,581,111 | +700,856 | 11.55% | 522,390,179 |
| 2020-02-19 | 2020-02-17 | 4.332 | 119,880,255 | +1,087,536 | 11.48% | 519,353,880 |
| 2020-02-18 | 2020-02-14 | 4.208 | 118,792,719 | +425,347 | 11.38% | 499,896,179 |
| 2020-02-17 | 2020-02-13 | 4.270 | 118,367,372 | -257,786 | 11.34% | 505,452,960 |
| 2020-02-14 | 2020-02-12 | 4.245 | 118,625,158 | +211,062 | 11.36% | 503,608,679 |
| 2020-02-13 | 2020-02-11 | 4.183 | 118,414,096 | +592,908 | 11.34% | 495,363,041 |
| 2020-02-12 | 2020-02-10 | 4.183 | 117,821,188 | -49,946 | 11.29% | 492,882,722 |
| 2020-02-11 | 2020-02-07 | 4.221 | 117,871,134 | -443,070 | 11.29% | 497,481,202 |
| 2020-02-10 | 2020-02-06 | 4.270 | 118,314,204 | +1,079,480 | 11.33% | 505,225,921 |
| 2020-02-07 | 2020-02-05 | 4.171 | 117,234,724 | +944,142 | 11.23% | 488,974,080 |
| 2020-02-06 | 2020-02-04 | 4.072 | 116,290,582 | +1,180,983 | 11.14% | 473,487,680 |
| 2020-02-05 | 2020-02-03 | 4.034 | 115,109,599 | -845,861 | 11.03% | 464,392,501 |
| 2020-01-23 | 2020-01-21 | 4.382 | 115,955,460 | -771,747 | 11.11% | 508,108,201 |
| 2020-01-22 | 2020-01-20 | 4.643 | 116,727,207 | +32,223 | 11.18% | 541,918,519 |
| 2020-01-21 | 2020-01-17 | 4.667 | 116,694,984 | -4,604,706 | 11.18% | 544,666,080 |
| 2020-01-20 | 2020-01-16 | 4.742 | 121,299,690 | +1,024,700 | 11.62% | 575,192,679 |
| 2020-01-17 | 2020-01-15 | 4.717 | 120,274,990 | +712,134 | 11.52% | 567,347,600 |
| 2020-01-16 | 2020-01-14 | 4.705 | 119,562,856 | +1,071,424 | 11.45% | 562,504,222 |
| 2020-01-15 | 2020-01-13 | 4.692 | 118,491,432 | +464,015 | 11.35% | 555,992,641 |
| 2020-01-14 | 2020-01-10 | 4.643 | 118,027,417 | +634,799 | 11.30% | 547,954,882 |
| 2020-01-13 | 2020-01-09 | 4.630 | 117,392,618 | +910,308 | 11.24% | 543,550,520 |
| 2020-01-10 | 2020-01-08 | 4.531 | 116,482,310 | +143,393 | 11.16% | 527,768,098 |
| 2020-01-09 | 2020-01-07 | 4.655 | 116,338,917 | +1,026,312 | 11.14% | 541,560,001 |
| 2020-01-08 | 2020-01-06 | 4.655 | 115,312,605 | +473,682 | 11.04% | 536,782,498 |
| 2020-01-07 | 2020-01-03 | 4.581 | 114,838,923 | +1,566,051 | 11.00% | 526,024,259 |
| 2020-01-06 | 2020-01-02 | 4.792 | 113,272,872 | +580,019 | 10.85% | 542,754,600 |
| 2020-01-03 | 2019-12-31 | 4.568 | 112,692,853 | +109,559 | 10.79% | 514,795,199 |
| 2020-01-02 | 2019-12-27 | 4.543 | 112,583,294 | -40,279 | 10.78% | 511,499,640 |
| 2019-12-30 | 2019-12-24 | 4.357 | 112,623,573 | +349,622 | 10.79% | 490,712,040 |
| 2019-12-27 | 2019-12-20 | 4.506 | 112,273,951 | +51,558 | 10.75% | 505,913,102 |
| 2019-12-23 | 2019-12-19 | 4.556 | 112,222,393 | +600,964 | 10.75% | 511,253,019 |
| 2019-12-20 | 2019-12-18 | 4.494 | 111,621,429 | -288,399 | 10.69% | 501,587,199 |
| 2019-12-19 | 2019-12-17 | 4.382 | 111,909,828 | +858,751 | 10.72% | 490,380,542 |
| 2019-12-18 | 2019-12-16 | 4.456 | 111,051,077 | +1,901,173 | 10.64% | 494,888,679 |
| 2019-12-17 | 2019-12-13 | 4.208 | 109,149,904 | +879,696 | 10.45% | 459,317,880 |
| 2019-12-16 | 2019-12-12 | 4.121 | 108,270,208 | +12,889 | 10.37% | 446,207,998 |
| 2019-12-13 | 2019-12-11 | 4.134 | 108,257,319 | +203,007 | 10.37% | 447,498,719 |
| 2019-12-12 | 2019-12-10 | 4.146 | 108,054,312 | -175,617 | 10.35% | 448,000,878 |
| 2019-12-11 | 2019-12-09 | 4.134 | 108,229,929 | +235,230 | 10.37% | 447,385,499 |
| 2019-12-10 | 2019-12-06 | 4.158 | 107,994,699 | -70,892 | 10.34% | 449,094,298 |
| 2019-12-09 | 2019-12-05 | 3.910 | 108,065,591 | -571,963 | 10.35% | 422,559,901 |
| 2019-12-06 | 2019-12-04 | 3.861 | 108,637,554 | -480,127 | 10.41% | 419,402,161 |
| 2019-12-05 | 2019-12-03 | 3.972 | 109,117,681 | +74,114 | 10.45% | 433,446,402 |
| 2019-12-04 | 2019-12-02 | 3.985 | 109,043,567 | -439,848 | 10.44% | 434,505,600 |
| 2019-12-03 | 2019-11-29 | 4.010 | 109,483,415 | +75,725 | 10.49% | 438,976,381 |
| 2019-12-02 | 2019-11-28 | 4.121 | 109,407,690 | +90,225 | 10.48% | 450,895,840 |
| 2019-11-29 | 2019-11-27 | 4.171 | 109,317,465 | -386,679 | 10.47% | 455,952,000 |
| 2019-11-28 | 2019-11-26 | 4.158 | 109,704,144 | +194,951 | 10.51% | 456,202,999 |
| 2019-11-27 | 2019-11-25 | 4.134 | 109,509,193 | +254,563 | 10.49% | 452,673,538 |
| 2019-11-26 | 2019-11-22 | 4.072 | 109,254,630 | +749,192 | 10.46% | 444,840,162 |
| 2019-11-25 | 2019-11-21 | 4.010 | 108,505,438 | +470,459 | 10.39% | 435,055,159 |
| 2019-11-22 | 2019-11-20 | 4.047 | 108,034,979 | +27,390 | 10.35% | 437,192,082 |
| 2019-11-21 | 2019-11-19 | 4.072 | 108,007,589 | -6,444 | 10.35% | 439,762,721 |
| 2019-11-20 | 2019-11-18 | 4.022 | 108,014,033 | +135,337 | 10.35% | 434,425,678 |
| 2019-11-19 | 2019-11-15 | 4.072 | 107,878,696 | +541,351 | 10.33% | 439,237,921 |
| 2019-11-18 | 2019-11-14 | 4.059 | 107,337,345 | +146,616 | 10.28% | 435,701,342 |
| 2019-11-15 | 2019-11-13 | 4.096 | 107,190,729 | -1,390,434 | 10.27% | 439,098,001 |
| 2019-11-14 | 2019-11-12 | 4.171 | 108,581,163 | +185,284 | 10.40% | 452,880,960 |
| 2019-11-13 | 2019-11-11 | 4.109 | 108,395,879 | +380,234 | 10.38% | 445,380,359 |
| 2019-11-12 | 2019-11-08 | 4.283 | 108,015,645 | -148,227 | 10.35% | 462,589,802 |
| 2019-11-11 | 2019-11-07 | 4.196 | 108,163,872 | -1,488,715 | 10.36% | 453,825,842 |
| 2019-11-08 | 2019-11-06 | 4.221 | 109,652,587 | -1,042,423 | 10.50% | 462,794,400 |
| 2019-11-07 | 2019-11-05 | 4.270 | 110,695,010 | -1,250,263 | 10.60% | 472,690,400 |
| 2019-11-06 | 2019-11-04 | 4.109 | 111,945,273 | +124,060 | 10.72% | 459,964,220 |
| 2019-11-05 | 2019-11-01 | 4.183 | 111,821,213 | -834,583 | 10.71% | 467,782,958 |
| 2019-11-04 | 2019-10-31 | 4.196 | 112,655,796 | -658,966 | 10.79% | 472,672,719 |
| 2019-11-01 | 2019-10-30 | 4.394 | 113,314,762 | -66,058 | 10.85% | 497,943,478 |
| 2019-10-31 | 2019-10-29 | 4.469 | 113,380,820 | -85,392 | 10.86% | 506,678,400 |
| 2019-10-30 | 2019-10-28 | 4.618 | 113,466,212 | -248,559 | 10.87% | 523,962,001 |
| 2019-10-29 | 2019-10-25 | 4.456 | 113,714,771 | -148,227 | 10.89% | 506,759,181 |
| 2019-10-28 | 2019-10-24 | 4.469 | 113,862,998 | +85,392 | 10.91% | 508,833,166 |
| 2019-10-25 | 2019-10-23 | 4.518 | 113,777,606 | -148,227 | 10.90% | 514,101,026 |
| 2019-10-24 | 2019-10-22 | 4.382 | 113,925,833 | +228,785 | 10.91% | 499,214,526 |
| 2019-10-23 | 2019-10-21 | 4.444 | 113,697,048 | +241,675 | 10.89% | 505,268,835 |
| 2019-10-22 | 2019-10-18 | 4.382 | 113,455,373 | -673,467 | 10.87% | 497,153,005 |
| 2019-10-21 | 2019-10-17 | 4.432 | 114,128,840 | +478,516 | 10.93% | 505,770,990 |
| 2019-10-18 | 2019-10-16 | 4.456 | 113,650,324 | -559,074 | 10.89% | 506,471,979 |
| 2019-10-17 | 2019-10-15 | 4.779 | 114,209,398 | -267,453 | 10.94% | 545,824,302 |
| 2019-10-16 | 2019-10-14 | 5.052 | 114,476,851 | +2,708,366 | 10.96% | 578,365,501 |
| 2019-10-15 | 2019-10-11 | 4.792 | 111,768,485 | +4,015,020 | 10.71% | 535,546,228 |
| 2019-10-14 | 2019-10-10 | 4.357 | 107,753,465 | +828,138 | 10.32% | 469,492,498 |
| 2019-10-11 | 2019-10-09 | 4.010 | 106,925,327 | +797,527 | 10.24% | 428,719,666 |
| 2019-10-10 | 2019-10-08 | 4.022 | 106,127,800 | +876,473 | 10.17% | 426,839,367 |
| 2019-09-27 | 2019-09-25 | 5.462 | 105,251,327 | +902,251 | 10.08% | 574,871,201 |
| 2019-09-26 | 2019-09-24 | 5.201 | 104,349,076 | +223,952 | 9.99% | 542,741,370 |
| 2019-09-25 | 2019-09-23 | 5.276 | 104,125,124 | +248,119 | 9.97% | 549,331,822 |
| 2019-09-24 | 2019-09-20 | 5.350 | 103,877,005 | +145,005 | 9.95% | 555,759,616 |
| 2019-09-23 | 2019-09-19 | 5.462 | 103,732,000 | +3,006,432 | 9.94% | 566,572,803 |
| 2019-09-20 | 2019-09-18 | 5.598 | 100,725,568 | +1,665,943 | 9.65% | 563,905,802 |
| 2019-09-19 | 2019-09-17 | 5.698 | 99,059,625 | +3,965,074 | 9.49% | 564,416,448 |
| 2019-09-18 | 2019-09-16 | 5.338 | 95,094,551 | +903,863 | 9.11% | 507,591,550 |
| 2019-09-12 | 2019-09-10 | 5.313 | 94,190,688 | -138,560 | 9.02% | 500,428,498 |
| 2019-09-11 | 2019-09-09 | 5.375 | 94,329,248 | +24,168 | 9.04% | 507,019,385 |
| 2019-09-10 | 2019-09-06 | 5.375 | 94,305,080 | -204,618 | 9.03% | 506,889,482 |
| 2019-09-09 | 2019-09-05 | 5.363 | 94,509,698 | +203,007 | 9.05% | 506,816,118 |
| 2019-09-06 | 2019-09-04 | 5.350 | 94,306,691 | -389,902 | 9.03% | 504,556,811 |
| 2019-09-05 | 2019-09-03 | 5.226 | 94,696,593 | +164,339 | 9.07% | 494,887,798 |
| 2019-09-04 | 2019-09-02 | 5.437 | 94,532,254 | +156,282 | 9.05% | 513,977,869 |
| 2019-09-03 | 2019-08-30 | 5.512 | 94,375,972 | +54,780 | 9.04% | 520,157,307 |
| 2019-09-02 | 2019-08-29 | 5.536 | 94,321,192 | +138,560 | 9.03% | 522,197,075 |
| 2019-08-30 | 2019-08-28 | 5.499 | 94,182,632 | +886,140 | 9.02% | 517,922,579 |
| 2019-08-29 | 2019-08-27 | 5.648 | 93,296,492 | -32,223 | 8.94% | 526,947,086 |
| 2019-08-28 | 2019-08-26 | 5.449 | 93,328,715 | -201,396 | 8.94% | 508,592,677 |
| 2019-08-27 | 2019-08-23 | 5.524 | 93,530,111 | -93,447 | 8.96% | 516,656,332 |
| 2019-08-26 | 2019-08-22 | 5.375 | 93,623,558 | +78,947 | 8.97% | 503,226,304 |
| 2019-08-23 | 2019-08-21 | 5.152 | 93,544,611 | +1,161,649 | 8.96% | 481,900,266 |
| 2019-08-22 | 2019-08-20 | 5.003 | 92,382,962 | +758,858 | 8.85% | 462,154,541 |
| 2019-08-21 | 2019-08-19 | 4.903 | 91,624,104 | +571,963 | 8.78% | 449,259,358 |
| 2019-08-20 | 2019-08-16 | 4.804 | 91,052,141 | +327,067 | 8.72% | 437,412,735 |
| 2019-08-19 | 2019-08-15 | 4.841 | 90,725,074 | +99,892 | 8.69% | 439,220,128 |
| 2019-08-16 | 2019-08-14 | 4.928 | 90,625,182 | -116,004 | 8.68% | 446,611,287 |
| 2019-08-15 | 2019-08-13 | 4.903 | 90,741,186 | +125,671 | 8.69% | 444,930,157 |
| 2019-08-14 | 2019-08-12 | 4.978 | 90,615,515 | -41,890 | 8.68% | 451,063,028 |
| 2019-08-13 | 2019-08-09 | 5.065 | 90,657,405 | +3,222 | 8.68% | 459,149,105 |
| 2019-08-12 | 2019-08-08 | 5.164 | 90,654,183 | +1,119,759 | 8.68% | 468,135,391 |
| 2019-08-09 | 2019-08-07 | 5.089 | 89,534,424 | +230,396 | 8.58% | 455,684,437 |
| 2019-08-08 | 2019-08-06 | 4.903 | 89,304,028 | +2,038,122 | 8.55% | 437,883,357 |
| 2019-08-07 | 2019-08-05 | 4.965 | 87,265,906 | +942,531 | 8.36% | 433,306,186 |
| 2019-08-06 | 2019-08-02 | 5.313 | 86,323,375 | -22,556 | 8.27% | 458,630,018 |
| 2019-08-05 | 2019-08-01 | 5.512 | 86,345,931 | +1,593,441 | 8.27% | 475,899,384 |
| 2019-08-02 | 2019-07-31 | 5.586 | 84,752,490 | +1,061,757 | 8.12% | 473,429,457 |
| 2019-08-01 | 2019-07-30 | 5.586 | 83,690,733 | +625,131 | 8.02% | 467,498,456 |
| 2019-07-31 | 2019-07-29 | 5.586 | 83,065,602 | +1,040,812 | 7.96% | 464,006,460 |
| 2019-07-30 | 2019-07-26 | 5.586 | 82,024,790 | +968,310 | 7.86% | 458,192,459 |
| 2019-07-29 | 2019-07-25 | 5.685 | 81,056,480 | -828,138 | 7.76% | 460,832,939 |
| 2019-07-26 | 2019-07-24 | 5.698 | 81,884,618 | +74,113 | 7.84% | 466,557,643 |
| 2019-07-25 | 2019-07-23 | 5.723 | 81,810,505 | -24,167 | 7.84% | 468,166,457 |
| 2019-07-24 | 2019-07-22 | 5.747 | 81,834,672 | +72,502 | 7.84% | 470,336,446 |
| 2019-07-23 | 2019-07-19 | 5.797 | 81,762,170 | -1,624,053 | 7.83% | 473,979,530 |
| 2019-07-22 | 2019-07-18 | 5.636 | 83,386,223 | +45,112 | 7.99% | 469,937,878 |
| 2019-07-19 | 2019-07-17 | 5.723 | 83,341,111 | -346,400 | 7.98% | 476,925,460 |
| 2019-07-18 | 2019-07-16 | 5.698 | 83,687,511 | -54,779 | 8.02% | 476,830,067 |
| 2019-07-17 | 2019-07-15 | 5.561 | 83,742,290 | -1,237,374 | 8.02% | 465,707,404 |
| 2019-07-16 | 2019-07-12 | 5.387 | 84,979,664 | +1,058,534 | 8.14% | 457,820,289 |
| 2019-07-15 | 2019-07-11 | 5.449 | 83,921,130 | -792,692 | 8.04% | 457,326,259 |
| 2019-07-12 | 2019-07-10 | 5.462 | 84,713,822 | -285,176 | 8.11% | 462,697,602 |
| 2019-07-11 | 2019-07-09 | 5.400 | 84,998,998 | +673,466 | 8.14% | 458,979,574 |
| 2019-07-10 | 2019-07-08 | 5.437 | 84,325,532 | +1,906,007 | 8.08% | 458,483,273 |
| 2019-07-09 | 2019-07-05 | 5.673 | 82,419,525 | -272,287 | 7.89% | 467,559,196 |
| 2019-07-08 | 2019-07-04 | 5.661 | 82,691,812 | -146,615 | 7.92% | 468,077,372 |
| 2019-07-05 | 2019-07-03 | 5.648 | 82,838,427 | -602,576 | 7.93% | 467,878,982 |
| 2019-07-04 | 2019-07-02 | 5.561 | 83,441,003 | -1,056,923 | 7.99% | 464,031,888 |
| 2019-07-03 | 2019-06-28 | 5.735 | 84,497,926 | -1,227,707 | 8.09% | 484,594,321 |
| 2019-07-02 | 2019-06-27 | 5.859 | 85,725,633 | -2,885,594 | 8.21% | 502,276,657 |
| 2019-06-28 | 2019-06-26 | 5.797 | 88,611,227 | -306,122 | 8.49% | 513,683,867 |
| 2019-06-27 | 2019-06-25 | 5.797 | 88,917,349 | -1,079,479 | 8.52% | 515,458,473 |
| 2019-06-26 | 2019-06-24 | 5.884 | 89,996,828 | -5,453,790 | 8.62% | 529,536,426 |
| 2019-06-25 | 2019-06-21 | 5.623 | 95,450,618 | -928,030 | 9.14% | 536,744,054 |
| 2019-06-24 | 2019-06-20 | 5.524 | 96,378,648 | +61,224 | 9.23% | 532,391,529 |
| 2019-06-21 | 2019-06-19 | 5.487 | 96,317,424 | -873,251 | 9.23% | 528,466,454 |
| 2019-06-20 | 2019-06-18 | 5.400 | 97,190,675 | -204,618 | 9.31% | 524,812,477 |
| 2019-06-19 | 2019-06-17 | 5.288 | 97,395,293 | -149,838 | 9.33% | 515,036,328 |
| 2019-06-17 | 2019-06-13 | 5.176 | 97,545,131 | -953,809 | 9.34% | 504,930,898 |
| 2019-06-14 | 2019-06-12 | 5.329 | 98,498,940 | +54,780 | 9.43% | 524,892,652 |
| 2019-06-13 | 2019-06-11 | 5.316 | 98,444,160 | +923,700 | 9.43% | 523,372,161 |
| 2019-06-12 | 2019-06-10 | 5.291 | 97,520,460 | +9,616 | 9.39% | 516,027,278 |
| 2019-06-11 | 2019-06-06 | 5.117 | 97,510,844 | -357,375 | 9.39% | 498,939,438 |
| 2019-06-10 | 2019-06-05 | 5.117 | 97,868,219 | +8,013 | 9.42% | 500,768,040 |
| 2019-06-06 | 2019-06-04 | 5.054 | 97,860,206 | -411,862 | 9.42% | 494,620,612 |
| 2019-06-05 | 2019-06-03 | 5.179 | 98,272,068 | -134,617 | 9.46% | 508,966,565 |
| 2019-06-04 | 2019-05-31 | 5.117 | 98,406,685 | -1,586,551 | 9.48% | 503,523,240 |
| 2019-06-03 | 2019-05-30 | 5.142 | 99,993,236 | -482,376 | 9.63% | 514,137,050 |
| 2019-05-31 | 2019-05-29 | 5.117 | 100,475,612 | -342,951 | 9.68% | 514,109,440 |
| 2019-05-30 | 2019-05-28 | 5.179 | 100,818,563 | -421,478 | 9.71% | 522,155,265 |
| 2019-05-29 | 2019-05-27 | 5.067 | 101,240,041 | -42,832 | 9.75% | 512,966,977 |
| 2019-05-28 | 2019-05-24 | 4.992 | 101,282,873 | -158,655 | 9.75% | 505,600,000 |
| 2019-05-27 | 2019-05-23 | 5.042 | 101,441,528 | -600,967 | 9.77% | 511,455,919 |
| 2019-05-24 | 2019-05-22 | 5.042 | 102,042,495 | -1,299,690 | 9.83% | 514,485,922 |
| 2019-05-23 | 2019-05-21 | 5.067 | 103,342,185 | +8,013 | 9.95% | 523,618,202 |
| 2019-05-22 | 2019-05-20 | 5.017 | 103,334,172 | -713,147 | 9.95% | 518,419,201 |
| 2019-05-21 | 2019-05-17 | 5.291 | 104,047,319 | -30,449 | 10.02% | 550,564,002 |
| 2019-05-20 | 2019-05-16 | 5.329 | 104,077,768 | +36,860 | 10.02% | 554,621,762 |
| 2019-05-17 | 2019-05-15 | 5.379 | 104,040,908 | +222,758 | 10.02% | 559,619,019 |
| 2019-05-16 | 2019-05-14 | 5.416 | 103,818,150 | +762,827 | 10.00% | 562,307,760 |
| 2019-05-15 | 2019-05-10 | 5.591 | 103,055,323 | -282,054 | 9.92% | 576,181,758 |
| 2019-05-14 | 2019-05-09 | 5.404 | 103,337,377 | +767,635 | 9.95% | 558,414,120 |
| 2019-05-10 | 2019-05-08 | 5.778 | 102,569,742 | -205,130 | 9.88% | 592,667,777 |
| 2019-05-09 | 2019-05-07 | 6.015 | 102,774,872 | +84,936 | 9.90% | 618,222,838 |
| 2019-05-08 | 2019-05-06 | 5.978 | 102,689,936 | -562,504 | 9.89% | 613,867,241 |
| 2019-04-30 | 2019-04-26 | 6.340 | 103,252,440 | +501,606 | 9.94% | 654,598,638 |
| 2019-04-29 | 2019-04-25 | 6.365 | 102,750,834 | +863,789 | 9.89% | 653,983,202 |
| 2019-04-26 | 2019-04-24 | 6.664 | 101,887,045 | +1,427,897 | 9.81% | 679,002,362 |
| 2019-04-25 | 2019-04-23 | 6.465 | 100,459,148 | +519,235 | 9.67% | 649,426,957 |
| 2019-04-24 | 2019-04-18 | 6.402 | 99,939,913 | -1,451,935 | 9.62% | 639,834,117 |
| 2019-04-23 | 2019-04-17 | 6.327 | 101,391,848 | -642,634 | 9.76% | 641,537,518 |
| 2019-04-18 | 2019-04-16 | 6.352 | 102,034,482 | +1,467,961 | 9.83% | 648,150,422 |
| 2019-04-17 | 2019-04-15 | 6.440 | 100,566,521 | +1,435,909 | 9.68% | 647,610,959 |
| 2019-04-16 | 2019-04-12 | 6.427 | 99,130,612 | +589,748 | 9.55% | 637,127,100 |
| 2019-04-15 | 2019-04-11 | 6.277 | 98,540,864 | +1,956,747 | 9.49% | 618,579,342 |
| 2019-04-12 | 2019-04-10 | 6.490 | 96,584,117 | +2,139,440 | 9.30% | 626,787,200 |
| 2019-04-11 | 2019-04-09 | 6.240 | 94,444,677 | -629,812 | 9.09% | 589,330,003 |
| 2019-04-10 | 2019-04-08 | 5.903 | 95,074,489 | -1,996,811 | 9.16% | 561,223,958 |
| 2019-04-09 | 2019-04-04 | 6.190 | 97,071,300 | +932,699 | 9.35% | 600,874,237 |
| 2019-04-08 | 2019-04-03 | 6.140 | 96,138,601 | +2,823,741 | 9.26% | 590,301,603 |
| 2019-04-04 | 2019-04-02 | 5.778 | 93,314,860 | +862,187 | 8.99% | 539,191,282 |
| 2019-04-03 | 2019-04-01 | 5.691 | 92,452,673 | -248,400 | 8.90% | 526,132,799 |
| 2019-04-02 | 2019-03-29 | 5.616 | 92,701,073 | +158,655 | 8.93% | 520,605,002 |
| 2019-04-01 | 2019-03-28 | 5.616 | 92,542,418 | -746,800 | 8.91% | 519,714,003 |
| 2019-03-29 | 2019-03-27 | 5.466 | 93,289,218 | +245,194 | 8.98% | 509,937,117 |
| 2019-03-28 | 2019-03-26 | 5.454 | 93,044,024 | -282,054 | 8.96% | 507,435,659 |
| 2019-03-27 | 2019-03-25 | 5.466 | 93,326,078 | +76,924 | 8.99% | 510,138,601 |
| 2019-03-26 | 2019-03-22 | 5.653 | 93,249,154 | +301,284 | 8.98% | 527,174,220 |
| 2019-03-25 | 2019-03-21 | 5.678 | 92,947,870 | -253,207 | 8.95% | 527,790,903 |
| 2019-03-22 | 2019-03-20 | 5.566 | 93,201,077 | +49,680 | 8.97% | 518,760,442 |
| 2019-03-21 | 2019-03-19 | 5.566 | 93,151,397 | +232,374 | 8.97% | 518,483,921 |
| 2019-03-20 | 2019-03-18 | 5.554 | 92,919,023 | -97,757 | 8.95% | 516,030,899 |
| 2019-03-19 | 2019-03-15 | 5.391 | 93,016,780 | +1,011,226 | 8.96% | 501,482,878 |
| 2019-03-18 | 2019-03-14 | 5.329 | 92,005,554 | -235,579 | 8.86% | 490,289,939 |
| 2019-03-15 | 2019-03-13 | 5.454 | 92,241,133 | -392,631 | 8.88% | 503,056,920 |
| 2019-03-14 | 2019-03-12 | 5.566 | 92,633,764 | +607,376 | 8.92% | 515,602,758 |
| 2019-03-13 | 2019-03-11 | 5.479 | 92,026,388 | +661,865 | 8.86% | 504,182,722 |
| 2019-03-12 | 2019-03-08 | 5.329 | 91,364,523 | +799,686 | 8.80% | 486,873,938 |
| 2019-03-11 | 2019-03-07 | 5.616 | 90,564,837 | +631,415 | 8.72% | 508,607,998 |
| 2019-03-08 | 2019-03-06 | 5.728 | 89,933,422 | -358,977 | 8.66% | 515,163,240 |
| 2019-03-07 | 2019-03-05 | 5.940 | 90,292,399 | +92,949 | 8.69% | 536,375,838 |
| 2019-03-06 | 2019-03-04 | 5.903 | 90,199,450 | +16,026 | 8.69% | 532,446,641 |
| 2019-03-05 | 2019-03-01 | 5.915 | 90,183,424 | -1,213,151 | 8.68% | 533,477,520 |
| 2019-03-04 | 2019-02-28 | 5.766 | 91,396,575 | -535,261 | 8.80% | 526,966,441 |
| 2019-03-01 | 2019-02-27 | 5.841 | 91,931,836 | -855,776 | 8.85% | 536,936,402 |
| 2019-02-28 | 2019-02-26 | 5.841 | 92,787,612 | -948,725 | 8.94% | 541,934,641 |
| 2019-02-27 | 2019-02-25 | 6.065 | 93,736,337 | -310,900 | 9.03% | 568,532,517 |
| 2019-02-26 | 2019-02-22 | 5.816 | 94,047,237 | -602,569 | 9.06% | 546,944,198 |
| 2019-02-25 | 2019-02-21 | 5.741 | 94,649,806 | -605,775 | 9.11% | 543,361,198 |
| 2019-02-22 | 2019-02-20 | 5.616 | 95,255,581 | -1,517,640 | 9.17% | 534,951,002 |
| 2019-02-21 | 2019-02-19 | 5.491 | 96,773,221 | -318,913 | 9.32% | 531,396,800 |
| 2019-02-20 | 2019-02-18 | 5.529 | 97,092,134 | -1,137,830 | 9.35% | 536,783,100 |
| 2019-02-19 | 2019-02-15 | 5.516 | 98,229,964 | -11,218 | 9.46% | 541,847,802 |
| 2019-02-18 | 2019-02-14 | 5.541 | 98,241,182 | +886,225 | 9.46% | 544,361,762 |
| 2019-02-15 | 2019-02-13 | 5.466 | 97,354,957 | +804,494 | 9.37% | 532,161,242 |
| 2019-02-14 | 2019-02-12 | 5.429 | 96,550,463 | -35,257 | 9.30% | 524,148,901 |
| 2019-02-13 | 2019-02-11 | 5.429 | 96,585,720 | +1,096,163 | 9.30% | 524,340,302 |
| 2019-02-01 | 2019-01-30 | 5.416 | 95,489,557 | -133,014 | 9.20% | 517,197,801 |
| 2019-01-31 | 2019-01-29 | 5.316 | 95,622,571 | -878,212 | 9.21% | 508,371,361 |
| 2019-01-30 | 2019-01-28 | 5.341 | 96,500,783 | +474,363 | 9.29% | 515,448,960 |
| 2019-01-29 | 2019-01-25 | 5.391 | 96,026,420 | +373,400 | 9.25% | 517,708,799 |
| 2019-01-28 | 2019-01-24 | 5.329 | 95,653,020 | -301,284 | 9.21% | 509,726,982 |
| 2019-01-25 | 2019-01-23 | 5.254 | 95,954,304 | -134,617 | 9.24% | 504,147,499 |
| 2019-01-24 | 2019-01-22 | 5.204 | 96,088,921 | -464,747 | 9.25% | 500,058,062 |
| 2019-01-23 | 2019-01-21 | 5.291 | 96,553,668 | -822,122 | 9.30% | 510,911,520 |
| 2019-01-22 | 2019-01-18 | 5.079 | 97,375,790 | +97,757 | 9.38% | 494,602,680 |
| 2019-01-21 | 2019-01-17 | 5.067 | 97,278,033 | -20,833 | 9.37% | 492,892,121 |
| 2019-01-18 | 2019-01-16 | 5.192 | 97,298,866 | -91,347 | 9.37% | 505,140,478 |
| 2019-01-17 | 2019-01-15 | 5.192 | 97,390,213 | -266,028 | 9.38% | 505,614,719 |
| 2019-01-16 | 2019-01-14 | 5.092 | 97,656,241 | +309,297 | 9.40% | 497,245,920 |
| 2019-01-15 | 2019-01-11 | 5.029 | 97,346,944 | -9,615 | 9.37% | 489,596,642 |
| 2019-01-14 | 2019-01-10 | 5.042 | 97,356,559 | +134,616 | 9.37% | 490,859,999 |
| 2019-01-11 | 2019-01-09 | 5.054 | 97,221,943 | +32,052 | 9.36% | 491,394,602 |
| 2019-01-10 | 2019-01-08 | 4.979 | 97,189,891 | +334,938 | 9.36% | 483,955,079 |
| 2019-01-09 | 2019-01-07 | 4.992 | 96,854,953 | +568,915 | 9.33% | 483,496,002 |
| 2019-01-08 | 2019-01-04 | 4.780 | 96,286,038 | -190,706 | 9.27% | 460,228,122 |
| 2019-01-07 | 2019-01-03 | 4.643 | 96,476,744 | +142,629 | 9.29% | 447,895,439 |
| 2019-01-04 | 2019-01-02 | 4.742 | 96,334,115 | -9,615 | 9.28% | 456,851,200 |
| 2018-12-28 | 2018-12-24 | 4.655 | 96,343,730 | -440,709 | 9.28% | 448,480,278 |
| 2018-12-27 | 2018-12-20 | 4.955 | 96,784,439 | +17,628 | 9.32% | 479,520,419 |
| 2018-12-21 | 2018-12-19 | 5.042 | 96,766,811 | -450,324 | 9.32% | 487,886,561 |
| 2018-12-20 | 2018-12-18 | 4.892 | 97,217,135 | +2,214,762 | 9.36% | 475,597,920 |
| 2018-12-19 | 2018-12-17 | 5.029 | 95,002,373 | +107,372 | 9.15% | 477,804,858 |
| 2018-12-18 | 2018-12-14 | 5.179 | 94,895,001 | -70,513 | 9.14% | 491,476,201 |
| 2018-12-17 | 2018-12-13 | 5.217 | 94,965,514 | +458,337 | 9.14% | 495,396,879 |
| 2018-12-14 | 2018-12-12 | 5.304 | 94,507,177 | -8,013 | 9.10% | 501,262,000 |
| 2018-12-13 | 2018-12-11 | 5.229 | 94,515,190 | +96,155 | 9.10% | 494,227,260 |
| 2018-12-12 | 2018-12-10 | 5.054 | 94,419,035 | +543,273 | 9.09% | 477,227,698 |
| 2018-12-11 | 2018-12-07 | 5.267 | 93,875,762 | +46,475 | 9.04% | 494,398,322 |
| 2018-12-10 | 2018-12-06 | 5.366 | 93,829,287 | +190,707 | 9.04% | 503,521,400 |
| 2018-12-07 | 2018-12-05 | 5.516 | 93,638,580 | -352,567 | 9.02% | 516,521,199 |
| 2018-12-06 | 2018-12-04 | 5.591 | 93,991,147 | +799,686 | 9.05% | 525,503,999 |
| 2018-12-05 | 2018-12-03 | 5.516 | 93,191,461 | +3,762,851 | 8.97% | 514,054,839 |
| 2018-12-04 | 2018-11-30 | 5.279 | 89,428,610 | -392,632 | 8.61% | 472,093,379 |
| 2018-12-03 | 2018-11-29 | 4.979 | 89,821,242 | +211,541 | 8.65% | 447,263,042 |
| 2018-11-30 | 2018-11-28 | 5.067 | 89,609,701 | -280,451 | 8.63% | 454,037,918 |
| 2018-11-29 | 2018-11-27 | 4.905 | 89,890,152 | +65,705 | 8.66% | 440,875,258 |
| 2018-11-28 | 2018-11-26 | 4.867 | 89,824,447 | +458,337 | 8.65% | 437,190,001 |
| 2018-11-27 | 2018-11-23 | 4.855 | 89,366,110 | -4,754,846 | 8.61% | 433,843,921 |
| 2018-11-26 | 2018-11-22 | 5.067 | 94,120,956 | -336,541 | 9.06% | 476,895,720 |
| 2018-11-23 | 2018-11-21 | 5.154 | 94,457,497 | +179,488 | 9.10% | 486,852,659 |
| 2018-11-22 | 2018-11-20 | 5.279 | 94,278,009 | -206,732 | 9.08% | 497,693,342 |
| 2018-11-21 | 2018-11-19 | 5.441 | 94,484,741 | +16,026 | 9.10% | 514,113,760 |
| 2018-11-20 | 2018-11-16 | 5.366 | 94,468,715 | -491,991 | 9.10% | 506,952,799 |
| 2018-11-19 | 2018-11-15 | 5.267 | 94,960,706 | -2,040,081 | 9.14% | 500,112,198 |
| 2018-11-16 | 2018-11-14 | 5.229 | 97,000,787 | +125,001 | 9.34% | 507,224,640 |
| 2018-11-15 | 2018-11-13 | 5.504 | 96,875,786 | +879,815 | 9.33% | 533,169,000 |
| 2018-11-14 | 2018-11-12 | 5.366 | 95,995,971 | -141,027 | 9.24% | 515,148,599 |
| 2018-11-13 | 2018-11-09 | 5.291 | 96,136,998 | +91,347 | 9.26% | 508,706,720 |
| 2018-11-12 | 2018-11-08 | 5.479 | 96,045,651 | -118,591 | 9.25% | 526,202,960 |
| 2018-11-09 | 2018-11-07 | 5.529 | 96,164,242 | -187,501 | 9.26% | 531,653,161 |
| 2018-11-08 | 2018-11-06 | 5.554 | 96,351,743 | -982,380 | 9.28% | 535,094,698 |
| 2018-11-07 | 2018-11-05 | 5.316 | 97,334,123 | -25,641 | 9.37% | 517,470,720 |
| 2018-11-06 | 2018-11-02 | 5.591 | 97,359,764 | -750,006 | 9.38% | 544,337,918 |
| 2018-11-05 | 2018-11-01 | 5.404 | 98,109,770 | +64,103 | 9.45% | 530,165,198 |
| 2018-11-02 | 2018-10-31 | 5.354 | 98,045,667 | +165,065 | 9.44% | 524,924,398 |
| 2018-11-01 | 2018-10-30 | 5.479 | 97,880,602 | -483,978 | 9.43% | 536,256,061 |
| 2018-10-31 | 2018-10-29 | 5.391 | 98,364,580 | +41,667 | 9.47% | 530,314,559 |
| 2018-10-30 | 2018-10-26 | 5.454 | 98,322,913 | +365,387 | 9.47% | 536,225,219 |
| 2018-10-29 | 2018-10-25 | 5.429 | 97,957,526 | -721,159 | 9.43% | 531,787,502 |
| 2018-10-26 | 2018-10-24 | 5.179 | 98,678,685 | +25,641 | 9.50% | 511,072,499 |
| 2018-10-25 | 2018-10-23 | 5.129 | 98,653,044 | +125,001 | 9.50% | 506,014,980 |
| 2018-10-24 | 2018-10-22 | 5.316 | 98,528,043 | -362,182 | 9.49% | 523,818,120 |
| 2018-10-23 | 2018-10-19 | 5.129 | 98,890,225 | -206,733 | 9.52% | 507,231,538 |
| 2018-10-22 | 2018-10-18 | 5.092 | 99,096,958 | -339,746 | 9.54% | 504,581,761 |
| 2018-10-19 | 2018-10-16 | 5.354 | 99,436,704 | -419,875 | 9.58% | 532,371,839 |
| 2018-10-18 | 2018-10-15 | 5.316 | 99,856,579 | -2,209,954 | 9.62% | 530,881,198 |
| 2018-10-16 | 2018-10-12 | 5.217 | 102,066,533 | -703,532 | 9.83% | 532,440,039 |
| 2018-10-15 | 2018-10-11 | 5.117 | 102,770,065 | -1,197,125 | 9.90% | 525,849,602 |
| 2018-10-12 | 2018-10-10 | 5.416 | 103,967,190 | -224,361 | 10.01% | 563,115,002 |
| 2018-10-11 | 2018-10-09 | 5.479 | 104,191,551 | -1,184,304 | 10.03% | 570,831,703 |
| 2018-10-10 | 2018-10-08 | 5.254 | 105,375,855 | -4,088,174 | 10.15% | 553,648,680 |
| 2018-09-28 | 2018-09-26 | 4.643 | 109,464,029 | -463,145 | 10.54% | 508,189,199 |
| 2018-09-21 | 2018-09-19 | 4.680 | 109,927,174 | -519,235 | 10.59% | 514,455,000 |
| 2018-09-20 | 2018-09-18 | 4.555 | 110,446,409 | -475,965 | 10.64% | 503,101,400 |
| 2018-09-19 | 2018-09-17 | 4.518 | 110,922,374 | +110,577 | 10.68% | 501,116,598 |
| 2018-09-18 | 2018-09-14 | 4.717 | 110,811,797 | +169,874 | 10.67% | 522,743,762 |
| 2018-09-17 | 2018-09-13 | 4.618 | 110,641,923 | +2,453,545 | 10.65% | 510,895,998 |
| 2018-09-14 | 2018-09-12 | 4.243 | 108,188,378 | +290,067 | 10.42% | 459,061,201 |
| 2018-09-13 | 2018-09-11 | 4.243 | 107,898,311 | -81,732 | 10.39% | 457,830,399 |
| 2018-09-12 | 2018-09-10 | 4.218 | 107,980,043 | +391,029 | 10.40% | 455,482,041 |
| 2018-09-11 | 2018-09-07 | 4.293 | 107,589,014 | +641,031 | 10.36% | 461,888,800 |
| 2018-09-10 | 2018-09-06 | 4.318 | 106,947,983 | -40,065 | 10.30% | 461,806,199 |
| 2018-09-07 | 2018-09-05 | 4.318 | 106,988,048 | -24,038 | 10.30% | 461,979,202 |
| 2018-09-06 | 2018-09-04 | 4.318 | 107,012,086 | -123,399 | 10.30% | 462,082,999 |
| 2018-09-05 | 2018-09-03 | 4.193 | 107,135,485 | +1,251,613 | 10.32% | 449,245,441 |
| 2018-09-04 | 2018-08-31 | 4.281 | 105,883,872 | +1,278,857 | 10.20% | 453,247,060 |
| 2018-09-03 | 2018-08-30 | 4.368 | 104,605,015 | +326,925 | 10.07% | 456,910,998 |
| 2018-08-31 | 2018-08-29 | 4.418 | 104,278,090 | -67,308 | 10.04% | 460,688,521 |
| 2018-08-30 | 2018-08-28 | 4.418 | 104,345,398 | -147,437 | 10.05% | 460,985,880 |
| 2018-08-29 | 2018-08-27 | 4.393 | 104,492,835 | +52,885 | 10.06% | 459,029,120 |
| 2018-08-28 | 2018-08-24 | 4.393 | 104,439,950 | +133,014 | 10.06% | 458,796,800 |
| 2018-08-27 | 2018-08-23 | 4.455 | 104,306,936 | +969,559 | 10.04% | 464,721,180 |
| 2018-08-24 | 2018-08-22 | 4.380 | 103,337,377 | +139,424 | 9.95% | 452,663,640 |
| 2018-08-23 | 2018-08-21 | 4.405 | 103,197,953 | -60,898 | 9.94% | 454,628,701 |
| 2018-08-22 | 2018-08-20 | 4.355 | 103,258,851 | -209,937 | 9.94% | 449,742,342 |
| 2018-08-21 | 2018-08-17 | 4.206 | 103,468,788 | +1,009,623 | 9.96% | 435,161,359 |
| 2018-08-20 | 2018-08-16 | 4.306 | 102,459,165 | +1,375,012 | 9.87% | 441,144,601 |
| 2018-08-17 | 2018-08-15 | 4.281 | 101,084,153 | +791,673 | 9.73% | 432,701,358 |
| 2018-08-16 | 2018-08-14 | 4.368 | 100,292,480 | +1,080,137 | 9.66% | 438,073,998 |
| 2018-08-15 | 2018-08-13 | 4.430 | 99,212,343 | +344,554 | 9.55% | 439,546,798 |
| 2018-08-14 | 2018-08-10 | 4.643 | 98,867,789 | +424,683 | 9.52% | 458,995,918 |
| 2018-08-13 | 2018-08-09 | 4.643 | 98,443,106 | -38,462 | 9.48% | 457,024,318 |
| 2018-08-10 | 2018-08-08 | 4.605 | 98,481,568 | -67,309 | 9.48% | 453,515,759 |
| 2018-08-09 | 2018-08-07 | 4.368 | 98,548,877 | -157,052 | 9.49% | 430,458,002 |
| 2018-08-08 | 2018-08-06 | 4.293 | 98,705,929 | -487,184 | 9.50% | 423,752,960 |
| 2018-08-07 | 2018-08-03 | 4.343 | 99,193,113 | -67,308 | 9.55% | 430,796,162 |
| 2018-08-06 | 2018-08-02 | 4.281 | 99,260,421 | +11,218 | 9.56% | 424,894,681 |
| 2018-08-03 | 2018-08-01 | 4.380 | 99,249,203 | -668,274 | 9.56% | 434,755,621 |
| 2018-08-02 | 2018-07-31 | 4.256 | 99,917,477 | +64,103 | 9.62% | 425,213,358 |
| 2018-08-01 | 2018-07-30 | 4.256 | 99,853,374 | -310,900 | 9.62% | 424,940,559 |
| 2018-07-31 | 2018-07-27 | 4.318 | 100,164,274 | +209,937 | 9.65% | 432,513,839 |
| 2018-07-30 | 2018-07-26 | 4.430 | 99,954,337 | +597,762 | 9.63% | 442,834,102 |
| 2018-07-27 | 2018-07-25 | 4.343 | 99,356,575 | -543,274 | 9.57% | 431,506,078 |
| 2018-07-26 | 2018-07-24 | 4.368 | 99,899,849 | +25,641 | 9.62% | 436,359,000 |
| 2018-07-25 | 2018-07-23 | 4.318 | 99,874,208 | -437,503 | 9.62% | 431,261,321 |
| 2018-07-24 | 2018-07-20 | 4.206 | 100,311,711 | -150,643 | 9.66% | 421,883,559 |
| 2018-07-23 | 2018-07-19 | 4.193 | 100,462,354 | +134,617 | 9.67% | 421,263,362 |
| 2018-07-20 | 2018-07-18 | 4.206 | 100,327,737 | +725,967 | 9.66% | 421,950,960 |
| 2018-07-19 | 2018-07-17 | 4.231 | 99,601,770 | +399,042 | 9.59% | 421,383,781 |
| 2018-07-18 | 2018-07-16 | 4.256 | 99,202,728 | +592,954 | 9.55% | 422,171,640 |
| 2018-07-17 | 2018-07-13 | 4.293 | 98,609,774 | +410,259 | 9.50% | 423,340,158 |
| 2018-07-16 | 2018-07-12 | 4.456 | 98,199,515 | +286,862 | 9.46% | 437,573,837 |
| 2018-07-13 | 2018-07-11 | 4.431 | 97,912,653 | +2,141,571 | 9.43% | 433,809,574 |
| 2018-07-12 | 2018-07-10 | 4.570 | 95,771,082 | +406,457 | 9.38% | 437,695,199 |
| 2018-07-11 | 2018-07-09 | 4.608 | 95,364,625 | +356,044 | 9.34% | 439,469,579 |
| 2018-07-10 | 2018-07-06 | 4.456 | 95,008,581 | +94,525 | 9.31% | 423,355,139 |
| 2018-07-09 | 2018-07-05 | 4.507 | 94,914,056 | -85,073 | 9.30% | 427,753,699 |
| 2018-07-06 | 2018-07-04 | 4.558 | 94,999,129 | +132,335 | 9.31% | 432,961,181 |
| 2018-07-05 | 2018-07-03 | 4.646 | 94,866,794 | +675,853 | 9.29% | 440,788,441 |
| 2018-07-04 | 2018-06-29 | 4.799 | 94,190,941 | -1,173,684 | 9.23% | 451,997,282 |
| 2018-07-03 | 2018-06-28 | 4.583 | 95,364,625 | -286,726 | 9.34% | 437,048,259 |
| 2018-06-29 | 2018-06-27 | 4.621 | 95,651,351 | -902,713 | 9.37% | 442,005,201 |
| 2018-06-28 | 2018-06-26 | 4.773 | 96,554,064 | -849,149 | 9.46% | 460,885,761 |
| 2018-06-27 | 2018-06-25 | 4.888 | 97,403,213 | -269,396 | 9.54% | 476,067,901 |
| 2018-06-26 | 2018-06-22 | 4.951 | 97,672,609 | -979,908 | 9.57% | 483,584,401 |
| 2018-06-25 | 2018-06-21 | 4.913 | 98,652,517 | +1,469,862 | 9.66% | 484,678,799 |
| 2018-06-22 | 2018-06-20 | 4.976 | 97,182,655 | +33,084 | 9.52% | 483,626,082 |
| 2018-06-21 | 2018-06-19 | 5.002 | 97,149,571 | -296,178 | 9.52% | 485,928,081 |
| 2018-06-20 | 2018-06-15 | 5.332 | 97,445,749 | +499,407 | 9.55% | 519,573,600 |
| 2018-06-19 | 2018-06-14 | 5.484 | 96,946,342 | +1,384,790 | 9.50% | 531,679,679 |
| 2018-06-15 | 2018-06-13 | 5.522 | 95,561,552 | -660,099 | 9.36% | 527,724,600 |
| 2018-06-14 | 2018-06-12 | 5.751 | 96,221,651 | -579,753 | 9.43% | 553,357,619 |
| 2018-06-13 | 2018-06-11 | 5.573 | 96,801,404 | +192,201 | 9.48% | 539,487,100 |
| 2018-06-12 | 2018-06-08 | 5.560 | 96,609,203 | +512,010 | 9.46% | 537,189,478 |
| 2018-06-11 | 2018-06-07 | 5.624 | 96,097,193 | -978,333 | 9.41% | 540,442,278 |
| 2018-06-08 | 2018-06-06 | 5.713 | 97,075,526 | -85,073 | 9.51% | 554,570,998 |
| 2018-06-07 | 2018-06-05 | 5.599 | 97,160,599 | -247,340 | 9.52% | 543,955,861 |
| 2018-06-06 | 2018-06-04 | 5.675 | 97,407,939 | -767,227 | 9.54% | 552,760,200 |
| 2018-06-05 | 2018-06-01 | 5.662 | 98,175,166 | +97,675 | 9.62% | 555,867,638 |
| 2018-06-04 | 2018-05-31 | 5.637 | 98,077,491 | -12,603 | 9.61% | 552,824,402 |
| 2018-06-01 | 2018-05-30 | 5.789 | 98,090,094 | -1,293,416 | 9.61% | 567,838,561 |
| 2018-05-31 | 2018-05-29 | 5.891 | 99,383,510 | -1,729,806 | 9.74% | 585,419,520 |
| 2018-05-30 | 2018-05-28 | 5.776 | 101,113,316 | +828,668 | 9.90% | 584,056,199 |
| 2018-05-29 | 2018-05-25 | 5.497 | 100,284,648 | +363,921 | 9.82% | 551,260,962 |
| 2018-05-28 | 2018-05-24 | 5.573 | 99,920,727 | +2,199,280 | 9.79% | 556,871,502 |
| 2018-05-25 | 2018-05-23 | 5.662 | 97,721,447 | -3,239,054 | 9.57% | 553,298,682 |
| 2018-05-24 | 2018-05-21 | 5.764 | 100,960,501 | +570,300 | 9.89% | 581,891,801 |
| 2018-05-23 | 2018-05-18 | 5.294 | 100,390,201 | -727,841 | 9.83% | 531,449,823 |
| 2018-05-21 | 2018-05-17 | 5.180 | 101,118,042 | +133,910 | 9.91% | 523,749,598 |
| 2018-05-18 | 2018-05-16 | 5.218 | 100,984,132 | +55,139 | 9.89% | 526,901,999 |
| 2018-05-17 | 2018-05-15 | 5.294 | 100,928,993 | -1,104,366 | 9.89% | 534,302,102 |
| 2018-05-16 | 2018-05-14 | 5.154 | 102,033,359 | -83,497 | 9.99% | 525,899,921 |
| 2018-05-15 | 2018-05-11 | 5.116 | 102,116,856 | -137,061 | 10.00% | 522,441,141 |
| 2018-05-14 | 2018-05-10 | 5.065 | 102,253,917 | -261,519 | 10.02% | 517,949,880 |
| 2018-05-11 | 2018-05-09 | 4.989 | 102,515,436 | -1,019,294 | 10.04% | 511,465,920 |
| 2018-05-10 | 2018-05-08 | 4.964 | 103,534,730 | -411,183 | 10.14% | 513,922,581 |
| 2018-05-09 | 2018-05-07 | 4.926 | 103,945,913 | +2,348,944 | 10.18% | 512,004,799 |
| 2018-05-08 | 2018-05-04 | 4.875 | 101,596,969 | +4,678,984 | 9.95% | 495,275,521 |
| 2018-05-07 | 2018-05-03 | 4.811 | 96,917,985 | +1,799,125 | 9.49% | 466,314,021 |
| 2018-05-04 | 2018-05-02 | 4.837 | 95,118,860 | +1,231,975 | 9.32% | 460,072,738 |
| 2018-04-27 | 2018-04-25 | 5.116 | 93,886,885 | -204,804 | 9.20% | 480,335,698 |
| 2018-04-26 | 2018-04-24 | 5.142 | 94,091,689 | -6,302 | 9.22% | 483,772,498 |
| 2018-04-25 | 2018-04-23 | 5.091 | 94,097,991 | -345,016 | 9.22% | 479,026,580 |
| 2018-04-24 | 2018-04-20 | 5.053 | 94,443,007 | -1,829,057 | 9.25% | 477,186,080 |
| 2018-04-23 | 2018-04-19 | 5.027 | 96,272,064 | -230,011 | 9.43% | 483,983,278 |
| 2018-04-20 | 2018-04-18 | 4.938 | 96,502,075 | -70,894 | 9.45% | 476,563,899 |
| 2018-04-19 | 2018-04-17 | 5.002 | 96,572,969 | -946,825 | 9.46% | 483,044,001 |
| 2018-04-18 | 2018-04-16 | 5.002 | 97,519,794 | -1,008,265 | 9.55% | 487,779,882 |
| 2018-04-17 | 2018-04-13 | 5.027 | 98,528,059 | -880,658 | 9.65% | 495,324,718 |
| 2018-04-16 | 2018-04-12 | 4.964 | 99,408,717 | +234,737 | 9.74% | 493,442,002 |
| 2018-04-13 | 2018-04-11 | 5.040 | 99,173,980 | +882,233 | 9.71% | 499,830,941 |
| 2018-04-12 | 2018-04-10 | 4.951 | 98,291,747 | +1,534,455 | 9.63% | 486,649,800 |
| 2018-04-11 | 2018-04-09 | 4.964 | 96,757,292 | +1,124,846 | 9.48% | 480,280,938 |
| 2018-04-04 | 2018-03-29 | 5.129 | 95,632,446 | +403,307 | 9.37% | 490,480,241 |
| 2018-04-03 | 2018-03-28 | 5.142 | 95,229,139 | +226,859 | 9.33% | 489,620,698 |
| 2018-03-29 | 2018-03-27 | 5.205 | 95,002,280 | +548,245 | 9.31% | 494,484,602 |
| 2018-03-28 | 2018-03-26 | 5.281 | 94,454,035 | -170,145 | 9.25% | 498,825,600 |
| 2018-03-27 | 2018-03-23 | 5.307 | 94,624,180 | -242,614 | 9.27% | 502,126,681 |
| 2018-03-26 | 2018-03-22 | 5.433 | 94,866,794 | -64,592 | 9.29% | 515,457,521 |
| 2018-03-23 | 2018-03-21 | 5.433 | 94,931,386 | +14,179 | 9.30% | 515,808,481 |
| 2018-03-22 | 2018-03-20 | 5.446 | 94,917,207 | -66,168 | 9.30% | 516,936,419 |
| 2018-03-21 | 2018-03-19 | 5.421 | 94,983,375 | +74,045 | 9.30% | 514,885,142 |
| 2018-03-20 | 2018-03-16 | 5.446 | 94,909,330 | +100,827 | 9.30% | 516,893,520 |
| 2018-03-19 | 2018-03-15 | 5.459 | 94,808,503 | -154,391 | 9.29% | 517,547,997 |
| 2018-03-16 | 2018-03-14 | 5.510 | 94,962,894 | +121,307 | 9.30% | 523,213,039 |
| 2018-03-15 | 2018-03-13 | 5.522 | 94,841,587 | -234,737 | 9.29% | 523,748,699 |
| 2018-03-14 | 2018-03-12 | 5.484 | 95,076,324 | +130,759 | 9.31% | 521,423,999 |
| 2018-03-13 | 2018-03-09 | 5.459 | 94,945,565 | -53,564 | 9.30% | 518,296,202 |
| 2018-03-12 | 2018-03-08 | 5.484 | 94,999,129 | -137,061 | 9.31% | 521,000,641 |
| 2018-03-09 | 2018-03-07 | 5.421 | 95,136,190 | +63,017 | 9.32% | 515,713,521 |
| 2018-03-08 | 2018-03-06 | 5.408 | 95,073,173 | +274,122 | 9.31% | 514,164,959 |
| 2018-03-07 | 2018-03-05 | 5.294 | 94,799,051 | +192,201 | 9.29% | 501,851,160 |
| 2018-03-06 | 2018-03-02 | 5.383 | 94,606,850 | +130,759 | 9.27% | 509,240,958 |
| 2018-03-05 | 2018-03-01 | 5.383 | 94,476,091 | -220,558 | 9.25% | 508,537,121 |
| 2018-03-02 | 2018-02-28 | 5.281 | 94,696,649 | +872,780 | 9.28% | 500,106,880 |
| 2018-03-01 | 2018-02-27 | 5.446 | 93,823,869 | +144,938 | 9.19% | 510,981,901 |
| 2018-02-28 | 2018-02-26 | 5.472 | 93,678,931 | +409,608 | 9.18% | 512,571,062 |
| 2018-02-27 | 2018-02-23 | 5.472 | 93,269,323 | -108,703 | 9.14% | 510,329,862 |
| 2018-02-26 | 2018-02-22 | 5.472 | 93,378,026 | -149,665 | 9.15% | 510,924,639 |
| 2018-02-14 | 2018-02-12 | 5.218 | 93,527,691 | +132,335 | 9.16% | 487,996,742 |
| 2018-02-13 | 2018-02-09 | 5.230 | 93,395,356 | -699,484 | 9.15% | 488,491,921 |
| 2018-02-12 | 2018-02-08 | 5.383 | 94,094,840 | +192,200 | 9.22% | 506,484,959 |
| 2018-02-09 | 2018-02-07 | 5.433 | 93,902,640 | +247,341 | 9.20% | 510,218,802 |
| 2018-02-08 | 2018-02-06 | 5.421 | 93,655,299 | -105,553 | 9.17% | 507,685,918 |
| 2018-02-07 | 2018-02-05 | 5.611 | 93,760,852 | +215,832 | 9.18% | 526,112,599 |
| 2018-02-06 | 2018-02-02 | 5.611 | 93,545,020 | -63,017 | 9.16% | 524,901,519 |
| 2018-02-05 | 2018-02-01 | 5.522 | 93,608,037 | +1,104,366 | 9.17% | 516,936,601 |
| 2018-02-02 | 2018-01-31 | 5.713 | 92,503,671 | -207,954 | 9.06% | 528,453,002 |
| 2018-02-01 | 2018-01-30 | 5.700 | 92,711,625 | +749,897 | 9.08% | 528,464,017 |
| 2018-01-31 | 2018-01-29 | 5.789 | 91,961,728 | -100,826 | 9.01% | 532,361,762 |
| 2018-01-30 | 2018-01-26 | 5.802 | 92,062,554 | -152,816 | 9.02% | 534,114,178 |
| 2018-01-29 | 2018-01-25 | 5.814 | 92,215,370 | -519,887 | 9.03% | 536,171,442 |
| 2018-01-26 | 2018-01-24 | 5.764 | 92,735,257 | -40,961 | 9.08% | 534,485,122 |
| 2018-01-25 | 2018-01-23 | 5.649 | 92,776,218 | -63,016 | 9.09% | 524,121,003 |
| 2018-01-24 | 2018-01-22 | 5.637 | 92,839,234 | +20,480 | 9.09% | 523,298,399 |
| 2018-01-23 | 2018-01-19 | 5.624 | 92,818,754 | +444,267 | 9.09% | 522,004,622 |
| 2018-01-22 | 2018-01-18 | 5.560 | 92,374,487 | +686,882 | 9.05% | 513,642,602 |
| 2018-01-19 | 2018-01-17 | 5.510 | 91,687,605 | +89,798 | 8.98% | 505,167,318 |
| 2018-01-18 | 2018-01-16 | 5.472 | 91,597,807 | +415,910 | 8.97% | 501,184,042 |
| 2018-01-17 | 2018-01-15 | 5.383 | 91,181,897 | +472,625 | 8.93% | 490,805,440 |
| 2018-01-16 | 2018-01-12 | 5.522 | 90,709,272 | -75,620 | 8.89% | 500,928,598 |
| 2018-01-15 | 2018-01-11 | 5.497 | 90,784,892 | +776,679 | 8.89% | 499,041,158 |
| 2018-01-12 | 2018-01-10 | 5.573 | 90,008,213 | +1,495,070 | 8.82% | 501,627,743 |
| 2018-01-11 | 2018-01-09 | 5.497 | 88,513,143 | -7,877 | 8.67% | 486,553,439 |
| 2018-01-10 | 2018-01-08 | 5.573 | 88,521,020 | +53,564 | 8.67% | 493,339,418 |
| 2018-01-09 | 2018-01-05 | 5.535 | 88,467,456 | +288,301 | 8.67% | 489,671,599 |
| 2018-01-08 | 2018-01-04 | 5.522 | 88,179,155 | +31,508 | 8.64% | 486,956,399 |
| 2018-01-05 | 2018-01-03 | 5.522 | 88,147,647 | +329,262 | 8.63% | 486,782,401 |
| 2018-01-04 | 2018-01-02 | 5.510 | 87,818,385 | -31,508 | 8.60% | 483,849,240 |
| 2018-01-03 | 2017-12-29 | 5.421 | 87,849,893 | +258,368 | 8.61% | 476,216,018 |
| 2018-01-02 | 2017-12-28 | 5.370 | 87,591,525 | +14,179 | 8.58% | 470,367,539 |
| 2017-12-29 | 2017-12-27 | 5.421 | 87,577,346 | +18,905 | 8.58% | 474,738,598 |
| 2017-12-28 | 2017-12-22 | 5.383 | 87,558,441 | -47,263 | 8.58% | 471,301,438 |
| 2017-12-27 | 2017-12-21 | 5.332 | 87,605,704 | -2,396,207 | 8.58% | 467,107,201 |
| 2017-12-22 | 2017-12-20 | 5.332 | 90,001,911 | +97,676 | 8.82% | 479,883,601 |
| 2017-12-21 | 2017-12-19 | 5.281 | 89,904,235 | +99,251 | 8.81% | 474,797,440 |
| 2017-12-20 | 2017-12-18 | 5.268 | 89,804,984 | -31,508 | 8.80% | 473,133,200 |
| 2017-12-19 | 2017-12-15 | 5.268 | 89,836,492 | +304,055 | 8.80% | 473,299,199 |
| 2017-12-18 | 2017-12-14 | 5.256 | 89,532,437 | +269,396 | 8.77% | 470,560,680 |
| 2017-12-15 | 2017-12-13 | 5.268 | 89,263,041 | +222,134 | 8.74% | 470,278,000 |
| 2017-12-14 | 2017-12-12 | 5.129 | 89,040,907 | +256,792 | 8.72% | 456,673,518 |
| 2017-12-13 | 2017-12-11 | 5.205 | 88,784,115 | +42,537 | 8.70% | 462,119,202 |
| 2017-12-12 | 2017-12-08 | 5.129 | 88,741,578 | +286,725 | 8.69% | 455,138,318 |
| 2017-12-11 | 2017-12-07 | 5.142 | 88,454,853 | +198,503 | 8.66% | 454,790,701 |
| 2017-12-08 | 2017-12-06 | 5.192 | 88,256,350 | +374,948 | 8.65% | 458,251,777 |
| 2017-12-07 | 2017-12-05 | 5.294 | 87,881,402 | -42,536 | 8.61% | 465,230,222 |
| 2017-12-06 | 2017-12-04 | 5.332 | 87,923,938 | +220,558 | 8.61% | 468,804,001 |
| 2017-12-05 | 2017-12-01 | 5.307 | 87,703,380 | +226,860 | 8.59% | 465,401,202 |
| 2017-12-04 | 2017-11-30 | 5.294 | 87,476,520 | +94,525 | 8.57% | 463,086,841 |
| 2017-12-01 | 2017-11-29 | 5.370 | 87,381,995 | +67,743 | 8.56% | 469,242,361 |
| 2017-11-30 | 2017-11-28 | 5.370 | 87,314,252 | +166,994 | 8.55% | 468,878,580 |
| 2017-11-29 | 2017-11-27 | 5.383 | 87,147,258 | +36,235 | 8.54% | 469,088,160 |
| 2017-11-28 | 2017-11-24 | 5.459 | 87,111,023 | -146,514 | 8.53% | 475,528,398 |
| 2017-11-27 | 2017-11-23 | 5.395 | 87,257,537 | -307,206 | 8.55% | 470,789,500 |
| 2017-11-24 | 2017-11-22 | 5.395 | 87,564,743 | +337,139 | 8.58% | 472,446,999 |
| 2017-11-23 | 2017-11-21 | 5.332 | 87,227,604 | +343,440 | 8.54% | 465,091,199 |
| 2017-11-22 | 2017-11-20 | 5.307 | 86,884,164 | -70,893 | 8.51% | 461,054,002 |
| 2017-11-21 | 2017-11-17 | 5.345 | 86,955,057 | +33,083 | 8.52% | 464,741,898 |
| 2017-11-20 | 2017-11-16 | 5.395 | 86,921,974 | +510,435 | 8.51% | 468,979,002 |
| 2017-11-17 | 2017-11-15 | 5.370 | 86,411,539 | +307,206 | 8.46% | 464,031,000 |
| 2017-11-16 | 2017-11-14 | 5.446 | 86,104,333 | +562,423 | 8.43% | 468,939,900 |
| 2017-11-15 | 2017-11-13 | 5.484 | 85,541,910 | +682,155 | 8.38% | 469,134,722 |
| 2017-11-14 | 2017-11-10 | 5.573 | 84,859,755 | +47,263 | 8.31% | 472,934,702 |
| 2017-11-13 | 2017-11-09 | 5.573 | 84,812,492 | +2,856,228 | 8.31% | 472,671,299 |
| 2017-11-10 | 2017-11-08 | 5.586 | 81,956,264 | +2,114,208 | 8.03% | 457,793,600 |
| 2017-11-09 | 2017-11-07 | 5.649 | 79,842,056 | +2,249,693 | 7.82% | 451,051,998 |
| 2017-11-08 | 2017-11-06 | 5.548 | 77,592,363 | +1,854,264 | 7.60% | 430,462,479 |
| 2017-11-07 | 2017-11-03 | 5.573 | 75,738,099 | +3,086,239 | 7.42% | 422,098,499 |
| 2017-11-06 | 2017-11-02 | 5.789 | 72,651,860 | +1,951,940 | 7.12% | 420,577,919 |
| 2017-11-03 | 2017-11-01 | 5.751 | 70,699,920 | +2,238,665 | 6.93% | 406,585,618 |
| 2017-11-01 | 2017-10-30 | 5.802 | 68,461,255 | +20,480 | 6.71% | 397,187,840 |
| 2017-10-31 | 2017-10-27 | 5.852 | 68,440,775 | +203,229 | 6.70% | 400,544,462 |
| 2017-10-30 | 2017-10-26 | 5.738 | 68,237,546 | -367,072 | 6.68% | 391,558,560 |
| 2017-10-27 | 2017-10-25 | 5.802 | 68,604,618 | -705,786 | 6.72% | 398,019,581 |
| 2017-10-26 | 2017-10-24 | 5.802 | 69,310,404 | -1,148,478 | 6.79% | 402,114,300 |
| 2017-10-25 | 2017-10-23 | 5.789 | 70,458,882 | -1,696,722 | 6.90% | 407,882,881 |
| 2017-10-24 | 2017-10-20 | 5.573 | 72,155,604 | -2,010,230 | 7.07% | 402,132,778 |
| 2017-10-23 | 2017-10-19 | 5.510 | 74,165,834 | +535,641 | 7.26% | 408,628,357 |
| 2017-10-20 | 2017-10-18 | 5.599 | 73,630,193 | -31,509 | 7.21% | 412,220,339 |
| 2017-10-19 | 2017-10-17 | 5.624 | 73,661,702 | -505,708 | 7.22% | 414,267,023 |
| 2017-10-18 | 2017-10-16 | 5.599 | 74,167,410 | +91,374 | 7.27% | 415,227,961 |
| 2017-10-17 | 2017-10-13 | 5.586 | 74,076,036 | -148,089 | 7.26% | 413,776,001 |
| 2017-10-16 | 2017-10-12 | 5.548 | 74,224,125 | +92,950 | 7.27% | 411,776,361 |
| 2017-10-13 | 2017-10-11 | 5.560 | 74,131,175 | +540,367 | 7.26% | 412,201,798 |
| 2017-10-12 | 2017-10-10 | 5.535 | 73,590,808 | -133,910 | 7.21% | 407,328,641 |
| 2017-10-11 | 2017-10-09 | 5.535 | 73,724,718 | -187,475 | 7.22% | 408,069,839 |
| 2017-09-29 | 2017-09-27 | 5.472 | 73,912,193 | -22,055 | 7.24% | 404,415,922 |
| 2017-09-28 | 2017-09-26 | 5.484 | 73,934,248 | +178,022 | 7.24% | 405,475,198 |
| 2017-09-27 | 2017-09-25 | 5.472 | 73,756,226 | +116,580 | 7.22% | 403,562,538 |
| 2017-09-26 | 2017-09-22 | 5.573 | 73,639,646 | -664,825 | 7.21% | 410,403,542 |
| 2017-09-25 | 2017-09-21 | 5.573 | 74,304,471 | -508,859 | 7.28% | 414,108,700 |
| 2017-09-22 | 2017-09-20 | 5.560 | 74,813,330 | -179,598 | 7.33% | 415,994,879 |
| 2017-09-21 | 2017-09-19 | 5.573 | 74,992,928 | -378,099 | 7.35% | 417,945,562 |
| 2017-09-20 | 2017-09-18 | 5.586 | 75,371,027 | -69,319 | 7.38% | 421,009,598 |
| 2017-09-19 | 2017-09-15 | 5.510 | 75,440,346 | +179,598 | 7.39% | 415,650,482 |
| 2017-09-18 | 2017-09-14 | 5.535 | 75,260,748 | -182,748 | 7.37% | 416,571,839 |
| 2017-09-15 | 2017-09-13 | 5.586 | 75,443,496 | +182,748 | 7.39% | 421,414,398 |
| 2017-09-14 | 2017-09-12 | 5.649 | 75,260,748 | -719,965 | 7.37% | 425,170,799 |
| 2017-09-13 | 2017-09-11 | 5.611 | 75,980,713 | -374,949 | 7.44% | 426,344,359 |
| 2017-09-12 | 2017-09-08 | 5.548 | 76,355,662 | -308,781 | 7.48% | 423,601,580 |
| 2017-09-11 | 2017-09-07 | 5.586 | 76,664,443 | -258,369 | 7.51% | 428,234,398 |
| 2017-09-08 | 2017-09-06 | 5.535 | 76,922,812 | +658,524 | 7.54% | 425,771,443 |
| 2017-09-07 | 2017-09-05 | 5.586 | 76,264,288 | -315,083 | 7.47% | 425,999,201 |
| 2017-09-06 | 2017-09-04 | 5.637 | 76,579,371 | +420,636 | 7.50% | 431,647,920 |
| 2017-09-05 | 2017-09-01 | 5.725 | 76,158,735 | -135,486 | 7.46% | 436,044,840 |
| 2017-09-04 | 2017-08-31 | 5.675 | 76,294,221 | +291,452 | 7.47% | 432,946,321 |
| 2017-09-01 | 2017-08-30 | 5.700 | 76,002,769 | -17,329 | 7.44% | 433,222,141 |
| 2017-08-31 | 2017-08-29 | 5.649 | 76,020,098 | -92,950 | 7.45% | 429,460,597 |
| 2017-08-30 | 2017-08-28 | 5.687 | 76,113,048 | +99,251 | 7.46% | 432,884,480 |
| 2017-08-29 | 2017-08-25 | 5.637 | 76,013,797 | +127,609 | 7.45% | 428,460,001 |
| 2017-08-28 | 2017-08-24 | 5.637 | 75,886,188 | +74,044 | 7.43% | 427,740,719 |
| 2017-08-25 | 2017-08-22 | 5.649 | 75,812,144 | +475,776 | 7.43% | 428,285,802 |
| 2017-08-24 | 2017-08-21 | 5.649 | 75,336,368 | -11,028 | 7.38% | 425,597,999 |
| 2017-08-22 | 2017-08-18 | 5.662 | 75,347,396 | -236,312 | 7.38% | 426,616,840 |
| 2017-08-21 | 2017-08-17 | 5.700 | 75,583,708 | +111,854 | 7.40% | 430,833,458 |
| 2017-08-18 | 2017-08-16 | 5.662 | 75,471,854 | +121,307 | 7.39% | 427,321,521 |
| 2017-08-17 | 2017-08-15 | 5.700 | 75,350,547 | -135,486 | 7.38% | 429,504,421 |
| 2017-08-16 | 2017-08-14 | 5.662 | 75,486,033 | +398,580 | 7.39% | 427,401,802 |
| 2017-08-15 | 2017-08-11 | 5.637 | 75,087,453 | -972,031 | 7.36% | 423,238,563 |
| 2017-08-14 | 2017-08-10 | 5.827 | 76,059,484 | +146,514 | 7.45% | 443,201,221 |
| 2017-08-11 | 2017-08-09 | 5.903 | 75,912,970 | -622,289 | 7.44% | 448,129,799 |
| 2017-08-10 | 2017-08-08 | 5.865 | 76,535,259 | -523,038 | 7.50% | 448,888,438 |
| 2017-08-09 | 2017-08-07 | 5.903 | 77,058,297 | -420,636 | 7.55% | 454,890,898 |
| 2017-08-08 | 2017-08-04 | 5.776 | 77,478,933 | -812,915 | 7.59% | 447,537,999 |
| 2017-08-07 | 2017-08-03 | 5.637 | 78,291,848 | -31,508 | 7.67% | 441,300,482 |
| 2017-08-04 | 2017-08-02 | 5.611 | 78,323,356 | +124,458 | 7.67% | 439,489,441 |
| 2017-08-03 | 2017-08-01 | 5.548 | 78,198,898 | +165,419 | 7.66% | 433,827,380 |
| 2017-08-02 | 2017-07-31 | 5.586 | 78,033,479 | -282,000 | 7.64% | 435,881,597 |
| 2017-08-01 | 2017-07-28 | 5.560 | 78,315,479 | +332,413 | 7.67% | 435,468,361 |
| 2017-07-31 | 2017-07-27 | 5.586 | 77,983,066 | -521,463 | 7.64% | 435,599,999 |
| 2017-07-28 | 2017-07-26 | 5.560 | 78,504,529 | -986,210 | 7.69% | 436,519,562 |
| 2017-07-27 | 2017-07-25 | 5.497 | 79,490,739 | +540,368 | 7.79% | 436,957,621 |
| 2017-07-26 | 2017-07-24 | 5.573 | 78,950,371 | +286,725 | 7.73% | 440,000,919 |
| 2017-07-25 | 2017-07-21 | 5.497 | 78,663,646 | +34,659 | 7.71% | 432,411,122 |
| 2017-07-24 | 2017-07-20 | 5.510 | 78,628,987 | -204,804 | 7.70% | 433,218,803 |
| 2017-07-21 | 2017-07-19 | 5.522 | 78,833,791 | +1,937,762 | 7.72% | 435,348,003 |
| 2017-07-20 | 2017-07-18 | 5.637 | 76,896,029 | +324,535 | 7.53% | 433,432,797 |
| 2017-07-19 | 2017-07-17 | 5.675 | 76,571,494 | -135,486 | 7.50% | 434,519,761 |
| 2017-07-18 | 2017-07-14 | 5.649 | 76,706,980 | +393,854 | 7.51% | 433,341,002 |
| 2017-07-17 | 2017-07-13 | 5.662 | 76,313,126 | +22,056 | 7.48% | 432,084,801 |
| 2017-07-14 | 2017-07-12 | 5.611 | 76,291,070 | -255,217 | 7.47% | 428,085,840 |
| 2017-07-13 | 2017-07-11 | 5.687 | 76,546,287 | +349,742 | 7.50% | 435,348,479 |
| 2017-07-12 | 2017-07-10 | 5.687 | 76,196,545 | -37,810 | 7.46% | 433,359,360 |
| 2017-07-11 | 2017-07-07 | 5.649 | 76,234,355 | -905,864 | 7.47% | 430,671,000 |
| 2017-07-10 | 2017-07-06 | 5.586 | 77,140,219 | -110,279 | 7.56% | 430,892,001 |
| 2017-07-07 | 2017-07-05 | 5.586 | 77,250,498 | -198,502 | 7.57% | 431,508,000 |
| 2017-07-06 | 2017-07-04 | 5.548 | 77,449,000 | +39,385 | 7.59% | 429,667,138 |
| 2017-07-05 | 2017-07-03 | 5.586 | 77,409,615 | +64,592 | 7.58% | 432,396,800 |
| 2017-07-04 | 2017-06-30 | 5.535 | 77,345,023 | -488,379 | 7.58% | 428,108,401 |
| 2017-07-03 | 2017-06-29 | 5.472 | 77,833,402 | +1,576 | 7.62% | 425,871,102 |
| 2017-06-30 | 2017-06-28 | 5.446 | 77,831,826 | +360,770 | 7.62% | 423,886,318 |
| 2017-06-29 | 2017-06-27 | 5.497 | 77,471,056 | +6,302 | 7.59% | 425,855,499 |
| 2017-06-28 | 2017-06-26 | 5.510 | 77,464,754 | +324,535 | 7.59% | 426,804,277 |
| 2017-06-27 | 2017-06-23 | 5.459 | 77,140,219 | +363,921 | 7.56% | 421,099,001 |
| 2017-06-26 | 2017-06-22 | 5.497 | 76,776,298 | +26,782 | 7.52% | 422,036,441 |
| 2017-06-23 | 2017-06-21 | 5.510 | 76,749,516 | -2,504,910 | 7.52% | 422,863,561 |
| 2017-06-22 | 2017-06-20 | 5.421 | 79,254,426 | -115,006 | 7.76% | 429,621,778 |
| 2017-06-21 | 2017-06-19 | 5.433 | 79,369,432 | +39,386 | 7.77% | 431,252,801 |
| 2017-06-20 | 2017-06-16 | 5.459 | 79,330,046 | +362,345 | 7.77% | 433,052,998 |
| 2017-06-19 | 2017-06-15 | 5.902 | 78,967,701 | -683,730 | 7.74% | 466,097,196 |
| 2017-06-16 | 2017-06-14 | 5.956 | 79,651,431 | +3,658,056 | 7.80% | 474,387,424 |
| 2017-06-15 | 2017-06-13 | 5.929 | 75,993,375 | -1,696,896 | 7.83% | 450,571,201 |
| 2017-06-14 | 2017-06-12 | 5.942 | 77,690,271 | -1,051,386 | 8.01% | 461,669,702 |
| 2017-06-13 | 2017-06-09 | 5.929 | 78,741,657 | +386,407 | 8.11% | 466,865,999 |
| 2017-06-12 | 2017-06-08 | 5.996 | 78,355,250 | -1,058,875 | 8.07% | 469,806,659 |
| 2017-06-09 | 2017-06-07 | 5.916 | 79,414,125 | +67,396 | 8.18% | 469,792,639 |
| 2017-06-08 | 2017-06-06 | 5.862 | 79,346,729 | +10,484 | 8.18% | 465,155,622 |
| 2017-06-07 | 2017-06-05 | 5.876 | 79,336,245 | -70,392 | 8.17% | 466,153,602 |
| 2017-06-06 | 2017-06-02 | 5.849 | 79,406,637 | -19,470 | 8.18% | 464,446,442 |
| 2017-06-05 | 2017-06-01 | 5.862 | 79,426,107 | -19,470 | 8.18% | 465,620,961 |
| 2017-06-02 | 2017-05-31 | 5.942 | 79,445,577 | -3,047,822 | 8.19% | 472,100,501 |
| 2017-05-26 | 2017-05-24 | 5.662 | 82,493,399 | -405,878 | 8.50% | 467,078,397 |
| 2017-05-25 | 2017-05-23 | 5.675 | 82,899,277 | +224,656 | 8.54% | 470,483,502 |
| 2017-05-24 | 2017-05-22 | 5.702 | 82,674,621 | +495,739 | 8.52% | 471,416,538 |
| 2017-05-23 | 2017-05-19 | 5.675 | 82,178,882 | -239,632 | 8.47% | 466,394,999 |
| 2017-05-22 | 2017-05-18 | 5.755 | 82,418,514 | +128,802 | 8.49% | 474,358,598 |
| 2017-05-19 | 2017-05-17 | 5.796 | 82,289,712 | -283,066 | 8.48% | 476,913,920 |
| 2017-05-18 | 2017-05-16 | 5.742 | 82,572,778 | -330,992 | 8.51% | 474,143,802 |
| 2017-05-17 | 2017-05-15 | 5.702 | 82,903,770 | +277,075 | 8.54% | 472,723,162 |
| 2017-05-16 | 2017-05-12 | 5.635 | 82,626,695 | -23,963 | 8.51% | 465,626,360 |
| 2017-05-15 | 2017-05-11 | 5.635 | 82,650,658 | +157,259 | 8.52% | 465,761,399 |
| 2017-05-12 | 2017-05-10 | 5.662 | 82,493,399 | -124,310 | 8.50% | 467,078,397 |
| 2017-05-11 | 2017-05-09 | 5.702 | 82,617,709 | +268,089 | 8.51% | 471,092,022 |
| 2017-05-10 | 2017-05-08 | 5.649 | 82,349,620 | +193,203 | 8.49% | 465,164,639 |
| 2017-05-09 | 2017-05-05 | 5.609 | 82,156,417 | -564,633 | 8.47% | 460,782,002 |
| 2017-05-08 | 2017-05-04 | 5.649 | 82,721,050 | -59,908 | 8.52% | 467,262,719 |
| 2017-05-05 | 2017-05-02 | 5.702 | 82,780,958 | +28,456 | 8.53% | 472,022,879 |
| 2017-05-04 | 2017-04-28 | 5.675 | 82,752,502 | +116,821 | 8.53% | 469,650,501 |
| 2017-05-02 | 2017-04-27 | 5.702 | 82,635,681 | -464,288 | 8.51% | 471,194,499 |
| 2017-04-28 | 2017-04-26 | 5.715 | 83,099,969 | -110,830 | 8.56% | 474,951,602 |
| 2017-04-27 | 2017-04-25 | 5.689 | 83,210,799 | -245,623 | 8.57% | 473,362,683 |
| 2017-04-26 | 2017-04-24 | 5.662 | 83,456,422 | -712,905 | 8.60% | 472,531,043 |
| 2017-04-25 | 2017-04-21 | 5.689 | 84,169,327 | +333,987 | 8.67% | 478,815,477 |
| 2017-04-24 | 2017-04-20 | 5.689 | 83,835,340 | +841,708 | 8.64% | 476,915,520 |
| 2017-04-21 | 2017-04-19 | 5.649 | 82,993,632 | +786,294 | 8.55% | 468,802,441 |
| 2017-04-20 | 2017-04-18 | 5.702 | 82,207,338 | +1,202,654 | 8.47% | 468,752,057 |
| 2017-04-19 | 2017-04-13 | 5.809 | 81,004,684 | +988,483 | 8.35% | 470,548,199 |
| 2017-04-18 | 2017-04-12 | 5.769 | 80,016,201 | -110,830 | 8.24% | 461,600,639 |
| 2017-04-13 | 2017-04-11 | 5.742 | 80,127,031 | +750,348 | 8.26% | 460,100,000 |
| 2017-04-12 | 2017-04-10 | 5.809 | 79,376,683 | +759,335 | 8.18% | 461,091,302 |
| 2017-04-11 | 2017-04-07 | 5.822 | 78,617,348 | +1,157,723 | 8.10% | 457,730,240 |
| 2017-04-10 | 2017-04-06 | 5.796 | 77,459,625 | +954,036 | 7.98% | 448,920,922 |
| 2017-04-07 | 2017-04-05 | 5.809 | 76,505,589 | +5,433,661 | 7.88% | 444,413,401 |
| 2017-03-31 | 2017-03-29 | 6.250 | 71,071,928 | +387,905 | 7.32% | 444,169,442 |
| 2017-03-30 | 2017-03-28 | 6.276 | 70,684,023 | -648,505 | 7.28% | 443,633,000 |
| 2017-03-29 | 2017-03-27 | 6.129 | 71,332,528 | -557,145 | 7.35% | 437,225,041 |
| 2017-03-28 | 2017-03-24 | 6.250 | 71,889,673 | +588,597 | 7.41% | 449,280,002 |
| 2017-03-27 | 2017-03-23 | 6.223 | 71,301,076 | -208,181 | 7.35% | 443,697,240 |
| 2017-03-24 | 2017-03-22 | 6.223 | 71,509,257 | +43,434 | 7.37% | 444,992,723 |
| 2017-03-23 | 2017-03-21 | 6.383 | 71,465,823 | +208,180 | 7.36% | 456,174,519 |
| 2017-03-22 | 2017-03-20 | 6.356 | 71,257,643 | +560,141 | 7.34% | 452,942,562 |
| 2017-03-21 | 2017-03-17 | 6.356 | 70,697,502 | -1,361,411 | 7.28% | 449,382,078 |
| 2017-03-20 | 2017-03-16 | 6.330 | 72,058,913 | +208,180 | 7.42% | 456,111,240 |
| 2017-03-17 | 2017-03-15 | 6.263 | 71,850,733 | -822,238 | 7.40% | 449,996,123 |
| 2017-03-16 | 2017-03-14 | 6.223 | 72,672,971 | +363,942 | 7.49% | 452,234,362 |
| 2017-03-15 | 2017-03-13 | 6.263 | 72,309,029 | +542,168 | 7.45% | 452,866,399 |
| 2017-03-14 | 2017-03-10 | 6.089 | 71,766,861 | +2,030,883 | 7.39% | 437,012,159 |
| 2017-03-13 | 2017-03-09 | 6.156 | 69,735,978 | +77,881 | 7.19% | 429,301,640 |
| 2017-03-10 | 2017-03-08 | 6.370 | 69,658,097 | -479,265 | 7.18% | 443,705,397 |
| 2017-03-09 | 2017-03-07 | 6.276 | 70,137,362 | -330,992 | 7.23% | 440,202,000 |
| 2017-03-08 | 2017-03-06 | 6.250 | 70,468,354 | +525,693 | 7.26% | 440,397,360 |
| 2017-03-07 | 2017-03-03 | 6.210 | 69,942,661 | +212,674 | 7.21% | 434,310,001 |
| 2017-03-06 | 2017-03-02 | 6.276 | 69,729,987 | -121,314 | 7.18% | 437,645,199 |
| 2017-03-03 | 2017-03-01 | 6.343 | 69,851,301 | -298,043 | 7.20% | 443,070,500 |
| 2017-03-02 | 2017-02-28 | 6.263 | 70,149,344 | +353,458 | 7.23% | 439,340,443 |
| 2017-03-01 | 2017-02-27 | 6.343 | 69,795,886 | +989,981 | 7.19% | 442,719,000 |
| 2017-02-28 | 2017-02-24 | 6.276 | 68,805,905 | +876,155 | 7.09% | 431,845,398 |
| 2017-02-27 | 2017-02-23 | 6.410 | 67,929,750 | +1,148,737 | 7.00% | 435,417,600 |
| 2017-02-24 | 2017-02-22 | 6.423 | 66,781,013 | -1,121,778 | 6.88% | 428,946,181 |
| 2017-02-23 | 2017-02-21 | 6.089 | 67,902,791 | +699,426 | 7.00% | 413,482,558 |
| 2017-02-22 | 2017-02-20 | 6.143 | 67,203,365 | +429,841 | 6.92% | 412,813,202 |
| 2017-02-21 | 2017-02-17 | 6.023 | 66,773,524 | -909,105 | 6.88% | 402,147,678 |
| 2017-02-20 | 2017-02-16 | 6.129 | 67,682,629 | +1,055,879 | 6.97% | 414,853,379 |
| 2017-02-17 | 2017-02-15 | 6.156 | 66,626,750 | +952,539 | 6.87% | 410,160,922 |
| 2017-02-16 | 2017-02-14 | 6.049 | 65,674,211 | +658,988 | 6.77% | 397,280,997 |
| 2017-02-15 | 2017-02-13 | 6.143 | 65,015,223 | -305,531 | 6.70% | 399,372,001 |
| 2017-02-14 | 2017-02-10 | 6.063 | 65,320,754 | +2,014,409 | 6.73% | 396,015,121 |
| 2017-02-13 | 2017-02-09 | 6.076 | 63,306,345 | -2,950,472 | 6.52% | 384,647,898 |
| 2017-02-10 | 2017-02-08 | 5.769 | 66,256,817 | -25,461 | 6.83% | 382,224,958 |
| 2017-02-09 | 2017-02-07 | 5.689 | 66,282,278 | +411,868 | 6.83% | 377,061,118 |
| 2017-02-08 | 2017-02-06 | 5.675 | 65,870,410 | +277,074 | 6.79% | 373,838,498 |
| 2017-02-07 | 2017-02-03 | 5.662 | 65,593,336 | +1,082,839 | 6.76% | 371,390,082 |
| 2017-01-26 | 2017-01-24 | 5.876 | 64,510,497 | +1,294,014 | 6.65% | 379,042,398 |
| 2017-01-25 | 2017-01-23 | 5.782 | 63,216,483 | +2,408,304 | 6.51% | 365,529,938 |
| 2017-01-24 | 2017-01-20 | 5.809 | 60,808,179 | +939,059 | 6.27% | 353,228,699 |
| 2017-01-23 | 2017-01-19 | 5.889 | 59,869,120 | +518,204 | 6.17% | 352,570,678 |
| 2017-01-20 | 2017-01-18 | 5.929 | 59,350,916 | -1,231,110 | 6.12% | 351,896,642 |
| 2017-01-19 | 2017-01-17 | 5.742 | 60,582,026 | +461,292 | 6.24% | 347,869,998 |
| 2017-01-18 | 2017-01-16 | 5.729 | 60,120,734 | -98,849 | 6.19% | 344,418,359 |
| 2017-01-17 | 2017-01-13 | 5.742 | 60,219,583 | +121,314 | 6.20% | 345,788,803 |
| 2017-01-16 | 2017-01-12 | 5.729 | 60,098,269 | +494,242 | 6.19% | 344,289,662 |
| 2017-01-13 | 2017-01-11 | 5.769 | 59,604,027 | +1,156,225 | 6.14% | 343,846,079 |
| 2017-01-12 | 2017-01-10 | 5.836 | 58,447,802 | +77,881 | 6.02% | 341,078,502 |
| 2017-01-11 | 2017-01-09 | 5.782 | 58,369,921 | +1,635,490 | 6.01% | 337,506,179 |
| 2017-01-10 | 2017-01-06 | 5.969 | 56,734,431 | -112,328 | 5.85% | 338,656,139 |
| 2017-01-09 | 2017-01-05 | 5.929 | 56,846,759 | -377,421 | 5.86% | 337,049,282 |
| 2017-01-06 | 2017-01-04 | 5.876 | 57,224,180 | -515,209 | 5.90% | 336,230,403 |
| 2017-01-05 | 2017-01-03 | 5.782 | 57,739,389 | +88,365 | 5.95% | 333,860,321 |
| 2017-01-04 | 2016-12-30 | 5.782 | 57,651,024 | -652,998 | 5.94% | 333,349,377 |
| 2017-01-03 | 2016-12-29 | 5.742 | 58,304,022 | -62,904 | 6.01% | 334,789,398 |
| 2016-12-30 | 2016-12-28 | 5.729 | 58,366,926 | +182,720 | 6.01% | 334,371,181 |
| 2016-12-29 | 2016-12-23 | 5.729 | 58,184,206 | +145,277 | 6.00% | 333,324,419 |
| 2016-12-28 | 2016-12-22 | 5.702 | 58,038,929 | -169,240 | 5.98% | 330,942,079 |
| 2016-12-23 | 2016-12-21 | 5.729 | 58,208,169 | +408,872 | 6.00% | 333,461,698 |
| 2016-12-22 | 2016-12-20 | 5.755 | 57,799,297 | +437,329 | 5.96% | 332,663,041 |
| 2016-12-21 | 2016-12-19 | 5.809 | 57,361,968 | -14,977 | 5.91% | 333,210,000 |
| 2016-12-20 | 2016-12-16 | 5.822 | 57,376,945 | -477,767 | 5.91% | 334,063,200 |
| 2016-12-19 | 2016-12-15 | 5.729 | 57,854,712 | -1,358,415 | 5.96% | 331,436,821 |
| 2016-12-16 | 2016-12-14 | 5.796 | 59,213,127 | +476,269 | 6.10% | 343,172,479 |
| 2016-12-15 | 2016-12-13 | 5.916 | 58,736,858 | -74,885 | 6.05% | 347,471,480 |
| 2016-12-14 | 2016-12-12 | 5.822 | 58,811,743 | +426,845 | 6.06% | 342,416,959 |
| 2016-12-13 | 2016-12-09 | 6.023 | 58,384,898 | +218,664 | 6.02% | 351,626,659 |
| 2016-12-12 | 2016-12-08 | 5.969 | 58,166,234 | -883,644 | 5.99% | 347,202,781 |
| 2016-12-09 | 2016-12-07 | 6.023 | 59,049,878 | +1,262,563 | 6.08% | 355,631,542 |
| 2016-12-08 | 2016-12-06 | 6.009 | 57,787,315 | +333,987 | 5.95% | 347,255,998 |
| 2016-12-07 | 2016-12-05 | 5.996 | 57,453,328 | +641,016 | 5.92% | 344,481,781 |
| 2016-12-06 | 2016-12-02 | 6.076 | 56,812,312 | +356,453 | 5.85% | 345,190,302 |
| 2016-12-05 | 2016-12-01 | 6.063 | 56,455,859 | +1,181,687 | 5.82% | 342,270,602 |
| 2016-12-02 | 2016-11-30 | 6.089 | 55,274,172 | +160,254 | 5.70% | 336,582,719 |
| 2016-12-01 | 2016-11-29 | 6.143 | 55,113,918 | -627,537 | 5.68% | 338,550,800 |
| 2016-11-30 | 2016-11-28 | 6.036 | 55,741,455 | +1,460,259 | 5.74% | 336,450,720 |
| 2016-11-29 | 2016-11-25 | 5.983 | 54,281,196 | +966,017 | 5.59% | 324,737,280 |
| 2016-11-28 | 2016-11-24 | 5.969 | 53,315,179 | +1,349,430 | 5.49% | 318,246,123 |
| 2016-11-25 | 2016-11-23 | 6.049 | 51,965,749 | -4,494 | 5.35% | 314,354,817 |
| 2016-11-24 | 2016-11-22 | 6.183 | 51,970,243 | +1,574,085 | 5.35% | 321,322,003 |
| 2016-11-23 | 2016-11-21 | 6.156 | 50,396,158 | -230,646 | 5.19% | 310,243,778 |
| 2016-11-22 | 2016-11-18 | 6.129 | 50,626,804 | -1,800,238 | 5.22% | 310,311,538 |
| 2016-11-21 | 2016-11-17 | 6.103 | 52,427,042 | +864,174 | 5.40% | 319,945,703 |
| 2016-11-18 | 2016-11-16 | 5.956 | 51,562,868 | +1,282,033 | 5.31% | 307,097,761 |
| 2016-11-17 | 2016-11-15 | 5.983 | 50,280,835 | +182,719 | 5.18% | 300,805,118 |
| 2016-11-16 | 2016-11-14 | 5.942 | 50,098,116 | +967,515 | 5.16% | 297,705,002 |
| 2016-11-15 | 2016-11-11 | 5.983 | 49,130,601 | +89,863 | 5.06% | 293,923,843 |
| 2016-11-14 | 2016-11-10 | 5.969 | 49,040,738 | +11,981 | 5.05% | 292,731,357 |
| 2016-11-11 | 2016-11-09 | 5.836 | 49,028,757 | -5,991 | 5.05% | 286,112,641 |
| 2016-11-10 | 2016-11-08 | 5.862 | 49,034,748 | -353,457 | 5.05% | 287,457,202 |
| 2016-11-09 | 2016-11-07 | 5.876 | 49,388,205 | +68,894 | 5.09% | 290,188,799 |
| 2016-11-08 | 2016-11-04 | 5.755 | 49,319,311 | -37,442 | 5.08% | 283,856,601 |
| 2016-11-07 | 2016-11-03 | 5.755 | 49,356,753 | -623,044 | 5.09% | 284,072,097 |
| 2016-11-04 | 2016-11-02 | 5.675 | 49,979,797 | +983,990 | 5.15% | 283,653,498 |
| 2016-11-03 | 2016-11-01 | 5.809 | 48,995,807 | -272,582 | 5.05% | 284,611,798 |
| 2016-11-02 | 2016-10-31 | 5.729 | 49,268,389 | +143,779 | 5.08% | 282,247,680 |
| 2016-11-01 | 2016-10-28 | 5.849 | 49,124,610 | +248,619 | 5.06% | 287,328,002 |
| 2016-10-31 | 2016-10-27 | 5.849 | 48,875,991 | +765,325 | 5.04% | 285,873,838 |
| 2016-10-28 | 2016-10-26 | 5.996 | 48,110,666 | +310,024 | 4.96% | 288,464,541 |
| 2016-10-27 | 2016-10-25 | 6.143 | 47,800,642 | +175,232 | 4.93% | 293,627,203 |
| 2016-10-26 | 2016-10-24 | 6.143 | 47,625,410 | +599,080 | 4.91% | 292,550,797 |
| 2016-10-25 | 2016-10-20 | 6.169 | 47,026,330 | +97,351 | 4.85% | 290,126,761 |
| 2016-10-24 | 2016-10-19 | 6.076 | 46,928,979 | +711,408 | 4.84% | 285,139,398 |
| 2016-10-20 | 2016-10-18 | 6.250 | 46,217,571 | -837,215 | 4.76% | 288,840,240 |
| 2016-10-19 | 2016-10-17 | 6.089 | 47,054,786 | -664,980 | 4.85% | 286,532,159 |
| 2016-10-18 | 2016-10-14 | 6.009 | 47,719,766 | +121,314 | 4.92% | 286,758,002 |
| 2016-10-17 | 2016-10-13 | 5.942 | 47,598,452 | +633,528 | 4.90% | 282,850,901 |
| 2016-10-14 | 2016-10-12 | 6.023 | 46,964,924 | -215,669 | 4.84% | 282,849,159 |
| 2016-10-13 | 2016-10-11 | 6.089 | 47,180,593 | -2,260,032 | 4.86% | 287,298,239 |
| 2016-09-30 | 2016-09-28 | 5.609 | 49,440,625 | +735,372 | 5.09% | 277,292,402 |
| 2016-09-29 | 2016-09-27 | 5.702 | 48,705,253 | +642,514 | 5.02% | 277,720,798 |
| 2016-09-28 | 2016-09-26 | 5.689 | 48,062,739 | +986,985 | 4.95% | 273,415,318 |
| 2016-09-27 | 2016-09-23 | 5.836 | 47,075,754 | +647,007 | 4.85% | 274,715,680 |
| 2016-09-26 | 2016-09-22 | 5.876 | 46,428,747 | -790,786 | 4.78% | 272,800,000 |
| 2016-09-23 | 2016-09-21 | 5.822 | 47,219,533 | -20,968 | 4.87% | 274,924,158 |
| 2016-09-22 | 2016-09-20 | 5.769 | 47,240,501 | +369,932 | 4.87% | 272,522,879 |
| 2016-09-21 | 2016-09-19 | 5.809 | 46,870,569 | +614,058 | 4.83% | 272,266,500 |
| 2016-09-14 | 2016-09-12 | 5.836 | 46,256,511 | +1,791,251 | 4.77% | 269,934,898 |
| 2016-09-13 | 2016-09-09 | 6.236 | 44,465,260 | -2,661,416 | 4.58% | 277,295,258 |
| 2016-09-12 | 2016-09-08 | 6.036 | 47,126,676 | -235,139 | 4.86% | 284,452,641 |
| 2016-09-09 | 2016-09-07 | 6.036 | 47,361,815 | -1,039,405 | 4.88% | 285,871,920 |
| 2016-09-08 | 2016-09-06 | 5.916 | 48,401,220 | -957,031 | 4.99% | 286,328,621 |
| 2016-09-07 | 2016-09-05 | 5.849 | 49,358,251 | -717,399 | 5.09% | 288,694,559 |
| 2016-09-06 | 2016-09-02 | 5.769 | 50,075,650 | -504,726 | 5.16% | 288,878,399 |
| 2016-09-05 | 2016-09-01 | 5.528 | 50,580,376 | +1,433,301 | 5.21% | 279,632,162 |
| 2016-09-02 | 2016-08-31 | 5.502 | 49,147,075 | +2,456,230 | 5.06% | 270,395,599 |
| 2016-09-01 | 2016-08-30 | 5.876 | 46,690,845 | -480,762 | 4.81% | 274,340,001 |
| 2016-08-31 | 2016-08-29 | 5.849 | 47,171,607 | +566,131 | 4.86% | 275,904,960 |
| 2016-08-30 | 2016-08-26 | 5.956 | 46,605,476 | +262,098 | 4.80% | 277,572,561 |
| 2016-08-29 | 2016-08-25 | 5.862 | 46,343,378 | +702,422 | 4.78% | 271,679,540 |
| 2016-08-26 | 2016-08-24 | 5.849 | 45,640,956 | +912,100 | 4.70% | 266,952,240 |
| 2016-08-25 | 2016-08-23 | 5.969 | 44,728,856 | +647,007 | 4.61% | 266,993,101 |
| 2016-08-24 | 2016-08-22 | 6.076 | 44,081,849 | +581,108 | 4.54% | 267,840,302 |
| 2016-08-23 | 2016-08-19 | 6.196 | 43,500,741 | +572,122 | 4.48% | 269,537,603 |
| 2016-08-22 | 2016-08-18 | 6.223 | 42,928,619 | +170,738 | 4.42% | 267,139,163 |
| 2016-08-19 | 2016-08-17 | 6.223 | 42,757,881 | +119,817 | 4.41% | 266,076,683 |
| 2016-08-18 | 2016-08-16 | 6.316 | 42,638,064 | +856,685 | 4.39% | 269,316,737 |
| 2016-08-17 | 2016-08-15 | 6.396 | 41,781,379 | -545,164 | 4.31% | 267,253,259 |
| 2016-08-16 | 2016-08-12 | 6.169 | 42,326,543 | +369,933 | 4.36% | 261,131,643 |
| 2016-08-15 | 2016-08-11 | 6.129 | 41,956,610 | +639,518 | 4.32% | 257,168,518 |
| 2016-08-12 | 2016-08-10 | 6.129 | 41,317,092 | +254,610 | 4.26% | 253,248,662 |
| 2016-08-11 | 2016-08-09 | 6.196 | 41,062,482 | +62,903 | 4.23% | 254,429,757 |
| 2016-08-10 | 2016-08-08 | 6.276 | 40,999,579 | -408,873 | 4.22% | 257,325,000 |
| 2016-08-08 | 2016-08-04 | 6.023 | 41,408,452 | +41,936 | 4.27% | 249,384,963 |
| 2016-08-05 | 2016-08-03 | 6.063 | 41,366,516 | +678,459 | 4.26% | 250,789,601 |
| 2016-08-04 | 2016-08-01 | 6.183 | 40,688,057 | -407,375 | 4.19% | 251,566,420 |
| 2016-08-03 | 2016-07-29 | 5.862 | 41,095,432 | +44,931 | 4.23% | 240,914,421 |
| 2016-08-01 | 2016-07-28 | 5.942 | 41,050,501 | -357,951 | 4.23% | 243,940,101 |
| 2016-07-29 | 2016-07-27 | 5.836 | 41,408,452 | +666,478 | 4.27% | 241,643,523 |
| 2016-07-28 | 2016-07-26 | 5.849 | 40,741,974 | +501,730 | 4.20% | 238,298,278 |
| 2016-07-27 | 2016-07-25 | 5.876 | 40,240,244 | +47,926 | 4.15% | 236,438,398 |
| 2016-07-26 | 2016-07-22 | 5.836 | 40,192,318 | +112,328 | 4.14% | 234,546,641 |
| 2016-07-25 | 2016-07-21 | 5.862 | 40,079,990 | +351,960 | 4.13% | 234,961,578 |
| 2016-07-22 | 2016-07-20 | 5.902 | 39,728,030 | +642,514 | 4.09% | 234,489,838 |
| 2016-07-21 | 2016-07-19 | 5.942 | 39,085,516 | +224,655 | 4.03% | 232,263,297 |
| 2016-07-20 | 2016-07-18 | 5.996 | 38,860,861 | +629,034 | 4.00% | 233,004,059 |
| 2016-07-19 | 2016-07-15 | 6.063 | 38,231,827 | +26,959 | 3.94% | 231,785,162 |
| 2016-07-18 | 2016-07-14 | 6.196 | 38,204,868 | -25,461 | 3.94% | 236,723,520 |
| 2016-07-15 | 2016-07-13 | 6.143 | 38,230,329 | -597,583 | 3.94% | 234,839,201 |
| 2016-07-14 | 2016-07-12 | 5.916 | 38,827,912 | +384,909 | 4.00% | 229,695,501 |
| 2016-07-13 | 2016-07-11 | 5.862 | 38,443,003 | +157,259 | 3.96% | 225,365,043 |
| 2016-07-12 | 2016-07-08 | 5.822 | 38,285,744 | -22,465 | 3.94% | 222,909,361 |
| 2016-07-11 | 2016-07-07 | 5.769 | 38,308,209 | +109,332 | 3.95% | 220,993,918 |
| 2016-07-08 | 2016-07-06 | 5.702 | 38,198,877 | +137,788 | 3.94% | 217,812,699 |
| 2016-07-07 | 2016-07-05 | 5.929 | 38,061,089 | +182,720 | 3.92% | 225,667,442 |
| 2016-07-06 | 2016-07-04 | 5.969 | 37,878,369 | +405,877 | 3.90% | 226,101,540 |
| 2016-07-05 | 2016-06-30 | 5.836 | 37,472,492 | +95,853 | 3.86% | 218,674,800 |
| 2016-07-04 | 2016-06-29 | 5.769 | 37,376,639 | +77,880 | 3.85% | 215,619,840 |
| 2016-06-30 | 2016-06-28 | 5.662 | 37,298,759 | +146,775 | 3.84% | 211,185,923 |
| 2016-06-29 | 2016-06-27 | 5.702 | 37,151,984 | +220,162 | 3.83% | 211,843,241 |
| 2016-06-28 | 2016-06-24 | 5.755 | 36,931,822 | +257,605 | 3.81% | 212,560,582 |
| 2016-06-27 | 2016-06-23 | 5.969 | 36,674,217 | +94,355 | 3.78% | 218,913,780 |
| 2016-06-24 | 2016-06-22 | 5.916 | 36,579,862 | +167,743 | 3.77% | 216,396,641 |
| 2016-06-23 | 2016-06-21 | 5.916 | 36,412,119 | -8,986 | 3.75% | 215,404,319 |
| 2016-06-22 | 2016-06-20 | 5.889 | 36,421,105 | +59,908 | 3.75% | 214,484,757 |
| 2016-06-21 | 2016-06-17 | 5.916 | 36,361,197 | +16,474 | 3.75% | 215,103,078 |
| 2016-06-20 | 2016-06-16 | 5.876 | 36,344,723 | -16,474 | 3.74% | 213,549,602 |
| 2016-06-17 | 2016-06-15 | 5.942 | 36,361,197 | +130,300 | 3.75% | 216,074,198 |
| 2016-06-16 | 2016-06-14 | 5.929 | 36,230,897 | +70,392 | 3.73% | 214,816,078 |
| 2016-06-15 | 2016-06-13 | 5.969 | 36,160,505 | +259,102 | 3.73% | 215,847,358 |
| 2016-06-08 | 2016-06-06 | 6.183 | 35,901,403 | -65,899 | 3.70% | 221,971,460 |
| 2016-06-07 | 2016-06-03 | 6.276 | 35,967,302 | -176,729 | 3.71% | 225,741,001 |
| 2016-06-06 | 2016-06-02 | 6.263 | 36,144,031 | +29,954 | 3.72% | 226,367,542 |
| 2016-06-03 | 2016-06-01 | 6.303 | 36,114,077 | +95,853 | 3.72% | 227,626,722 |
| 2016-06-02 | 2016-05-31 | 6.666 | 36,018,224 | +200,692 | 3.71% | 240,082,052 |
| 2016-06-01 | 2016-05-30 | 6.625 | 35,817,532 | +804,760 | 3.69% | 237,273,621 |
| 2016-05-31 | 2016-05-27 | 6.707 | 35,012,772 | -11,690 | 3.70% | 234,817,799 |
| 2016-05-30 | 2016-05-26 | 6.583 | 35,024,462 | -24,841 | 3.70% | 230,581,780 |
| 2016-05-27 | 2016-05-25 | 6.597 | 35,049,303 | -154,892 | 3.70% | 231,225,039 |
| 2016-05-26 | 2016-05-24 | 6.570 | 35,204,195 | +45,299 | 3.72% | 231,283,203 |
| 2016-05-25 | 2016-05-23 | 6.720 | 35,158,896 | -1,461 | 3.71% | 236,279,019 |
| 2016-05-24 | 2016-05-20 | 6.761 | 35,160,357 | -29,225 | 3.71% | 237,732,558 |
| 2016-05-23 | 2016-05-19 | 6.789 | 35,189,582 | -2,923 | 3.72% | 238,893,439 |
| 2016-05-20 | 2016-05-18 | 6.857 | 35,192,505 | +11,690 | 3.72% | 241,321,683 |
| 2016-05-19 | 2016-05-17 | 6.898 | 35,180,815 | +24,841 | 3.72% | 242,686,082 |
| 2016-05-18 | 2016-05-16 | 6.926 | 35,155,974 | -20,457 | 3.71% | 243,477,083 |
| 2016-05-17 | 2016-05-13 | 6.939 | 35,176,431 | -14,612 | 3.71% | 244,100,220 |
| 2016-05-16 | 2016-05-12 | 7.117 | 35,191,043 | -43,838 | 3.72% | 250,463,197 |
| 2016-05-13 | 2016-05-11 | 7.008 | 35,234,881 | -8,767 | 3.72% | 246,917,123 |
| 2016-05-12 | 2016-05-10 | 7.049 | 35,243,648 | -39,453 | 3.72% | 248,425,700 |
| 2016-05-11 | 2016-05-09 | 6.898 | 35,283,101 | +149,046 | 3.73% | 243,391,677 |
| 2016-05-10 | 2016-05-06 | 7.254 | 35,134,055 | -23,380 | 3.71% | 254,866,400 |
| 2016-05-09 | 2016-05-05 | 7.432 | 35,157,435 | -46,760 | 3.71% | 261,291,601 |
| 2016-05-06 | 2016-05-04 | 7.487 | 35,204,195 | +102,287 | 3.72% | 263,566,484 |
| 2016-05-05 | 2016-05-03 | 7.446 | 35,101,908 | -58,449 | 3.71% | 261,359,362 |
| 2016-05-04 | 2016-04-29 | 7.569 | 35,160,357 | -30,686 | 3.71% | 266,125,718 |
| 2016-05-03 | 2016-04-28 | 7.719 | 35,191,043 | +261,562 | 3.72% | 271,656,237 |
| 2016-04-29 | 2016-04-27 | 7.596 | 34,929,481 | -55,528 | 3.69% | 265,334,397 |
| 2016-04-28 | 2016-04-26 | 7.555 | 34,985,009 | +211,880 | 3.69% | 264,319,684 |
| 2016-04-27 | 2016-04-25 | 7.665 | 34,773,129 | +360,927 | 3.67% | 266,526,402 |
| 2016-04-26 | 2016-04-22 | 7.610 | 34,412,202 | -48,221 | 3.63% | 261,875,997 |
| 2016-04-25 | 2016-04-21 | 7.678 | 34,460,423 | +52,604 | 3.64% | 264,601,257 |
| 2016-04-22 | 2016-04-20 | 7.624 | 34,407,819 | -2,776,356 | 3.63% | 262,313,582 |
| 2016-04-21 | 2016-04-19 | 7.528 | 37,184,175 | -1,187,988 | 3.93% | 279,917,002 |
| 2016-04-20 | 2016-04-18 | 7.569 | 38,372,163 | +33,609 | 4.05% | 290,435,601 |
| 2016-04-19 | 2016-04-15 | 7.719 | 38,338,554 | +2,922 | 4.05% | 295,953,357 |
| 2016-04-18 | 2016-04-14 | 7.733 | 38,335,632 | -17,535 | 4.05% | 296,455,501 |
| 2016-04-15 | 2016-04-13 | 7.761 | 38,353,167 | -2,593,701 | 4.05% | 297,640,982 |
| 2016-04-14 | 2016-04-12 | 7.323 | 40,946,868 | -1,201,139 | 4.32% | 299,835,402 |
| 2016-04-13 | 2016-04-11 | 7.254 | 42,148,007 | -1,791,480 | 4.45% | 305,746,399 |
| 2016-04-12 | 2016-04-08 | 7.172 | 43,939,487 | -103,748 | 4.64% | 315,133,597 |
| 2016-04-11 | 2016-04-07 | 7.076 | 44,043,235 | -64,295 | 4.65% | 311,657,937 |
| 2016-04-08 | 2016-04-06 | 7.145 | 44,107,530 | -33,608 | 4.66% | 315,131,400 |
| 2016-04-07 | 2016-04-05 | 7.213 | 44,141,138 | -632,717 | 4.66% | 318,392,317 |
| 2016-04-06 | 2016-04-01 | 6.898 | 44,773,855 | -640,024 | 4.73% | 308,861,277 |
| 2016-04-05 | 2016-03-31 | 7.021 | 45,413,879 | -454,445 | 4.80% | 318,870,543 |
| 2016-04-01 | 2016-03-30 | 6.775 | 45,868,324 | -106,671 | 4.84% | 310,760,999 |
| 2016-03-31 | 2016-03-29 | 6.501 | 45,974,995 | -691,166 | 4.86% | 298,898,502 |
| 2016-03-30 | 2016-03-24 | 6.433 | 46,666,161 | -108,132 | 4.93% | 300,198,399 |
| 2016-03-29 | 2016-03-23 | 6.775 | 46,774,293 | -377,000 | 4.94% | 316,899,000 |
| 2016-03-24 | 2016-03-22 | 6.802 | 47,151,293 | -14,612 | 4.98% | 320,743,921 |
| 2016-03-23 | 2016-03-21 | 6.789 | 47,165,905 | +359,465 | 4.98% | 320,197,758 |
| 2016-03-22 | 2016-03-18 | 6.693 | 46,806,440 | +35,069 | 4.94% | 313,272,958 |
| 2016-03-21 | 2016-03-17 | 6.707 | 46,771,371 | -97,903 | 4.94% | 313,678,403 |
| 2016-03-18 | 2016-03-16 | 6.542 | 46,869,274 | +141,741 | 4.95% | 306,637,003 |
| 2016-03-17 | 2016-03-15 | 6.652 | 46,727,533 | +21,918 | 4.93% | 310,826,158 |
| 2016-03-16 | 2016-03-14 | 6.761 | 46,705,615 | -45,298 | 4.93% | 315,794,442 |
| 2016-03-15 | 2016-03-11 | 6.720 | 46,750,913 | +94,980 | 4.94% | 314,181,079 |
| 2016-03-14 | 2016-03-10 | 6.597 | 46,655,933 | +49,683 | 4.93% | 307,795,563 |
| 2016-03-11 | 2016-03-09 | 6.529 | 46,606,250 | -109,593 | 4.92% | 304,278,297 |
| 2016-03-10 | 2016-03-08 | 6.720 | 46,715,843 | +359,465 | 4.93% | 313,945,397 |
| 2016-03-09 | 2016-03-07 | 6.844 | 46,356,378 | +102,286 | 4.90% | 317,239,998 |
| 2016-03-08 | 2016-03-04 | 7.008 | 46,254,092 | -154,891 | 4.88% | 324,136,963 |
| 2016-03-07 | 2016-03-03 | 6.666 | 46,408,983 | +151,969 | 4.90% | 309,342,400 |
| 2016-03-04 | 2016-03-02 | 6.802 | 46,257,014 | -194,345 | 4.89% | 314,660,640 |
| 2016-03-03 | 2016-03-01 | 6.447 | 46,451,359 | +36,531 | 4.91% | 299,452,380 |
| 2016-03-02 | 2016-02-29 | 6.282 | 46,414,828 | +229,415 | 4.90% | 291,593,520 |
| 2016-03-01 | 2016-02-26 | 6.406 | 46,185,413 | +116,899 | 4.88% | 295,841,518 |
| 2016-02-29 | 2016-02-25 | 6.406 | 46,068,514 | -52,605 | 4.87% | 295,092,720 |
| 2016-02-26 | 2016-02-24 | 6.570 | 46,121,119 | -36,531 | 4.87% | 303,004,802 |
| 2016-02-25 | 2016-02-23 | 6.679 | 46,157,650 | -39,453 | 4.87% | 308,298,882 |
| 2016-02-24 | 2016-02-22 | 6.789 | 46,197,103 | -306,861 | 4.88% | 313,620,799 |
| 2016-02-23 | 2016-02-19 | 6.652 | 46,503,964 | -203,112 | 4.91% | 309,339,003 |
| 2016-02-22 | 2016-02-18 | 6.529 | 46,707,076 | -417,915 | 4.93% | 304,936,560 |
| 2016-02-19 | 2016-02-17 | 6.392 | 47,124,991 | -219,186 | 4.98% | 301,215,003 |
| 2016-02-18 | 2016-02-16 | 6.337 | 47,344,177 | -92,058 | 5.00% | 300,024,003 |
| 2016-02-17 | 2016-02-15 | 6.022 | 47,436,235 | +260,101 | 5.01% | 285,674,402 |
| 2016-02-05 | 2016-02-03 | 6.118 | 47,176,134 | +452,984 | 4.98% | 288,627,900 |
| 2016-02-04 | 2016-02-02 | 6.419 | 46,723,150 | +16,074 | 4.93% | 299,925,503 |
| 2016-02-03 | 2016-02-01 | 6.392 | 46,707,076 | -83,291 | 4.93% | 298,543,760 |
| 2016-02-02 | 2016-01-29 | 6.638 | 46,790,367 | +165,120 | 4.94% | 310,603,702 |
| 2016-02-01 | 2016-01-28 | 6.419 | 46,625,247 | -134,434 | 4.92% | 299,297,043 |
| 2016-01-29 | 2016-01-27 | 6.556 | 46,759,681 | -118,360 | 4.94% | 306,560,003 |
| 2016-01-28 | 2016-01-26 | 6.666 | 46,878,041 | -27,764 | 4.95% | 312,468,940 |
| 2016-01-27 | 2016-01-25 | 6.967 | 46,905,805 | +33,609 | 4.95% | 326,778,003 |
| 2016-01-26 | 2016-01-22 | 7.035 | 46,872,196 | -505,589 | 4.95% | 329,751,560 |
| 2016-01-25 | 2016-01-21 | 6.625 | 47,377,785 | -252,795 | 5.00% | 313,854,639 |
| 2016-01-22 | 2016-01-20 | 7.021 | 47,630,580 | -368,232 | 5.03% | 334,434,963 |
| 2016-01-21 | 2016-01-19 | 7.254 | 47,998,812 | -802,221 | 5.07% | 348,188,799 |
| 2016-01-20 | 2016-01-18 | 6.707 | 48,801,033 | +71,601 | 5.15% | 327,290,601 |
| 2016-01-19 | 2016-01-15 | 6.679 | 48,729,432 | +232,337 | 5.15% | 325,476,479 |
| 2016-01-18 | 2016-01-14 | 6.980 | 48,497,095 | -723,314 | 5.12% | 338,527,800 |
| 2016-01-15 | 2016-01-13 | 6.597 | 49,220,409 | -735,004 | 5.20% | 324,713,761 |
| 2016-01-14 | 2016-01-12 | 6.351 | 49,955,413 | -312,705 | 5.28% | 317,255,363 |
| 2016-01-13 | 2016-01-11 | 6.351 | 50,268,118 | +116,899 | 5.31% | 319,241,281 |
| 2016-01-12 | 2016-01-08 | 6.406 | 50,151,219 | +767,151 | 5.30% | 321,244,562 |
| 2016-01-11 | 2016-01-07 | 6.529 | 49,384,068 | -550,887 | 5.22% | 322,413,842 |
| 2016-01-08 | 2016-01-06 | 6.570 | 49,934,955 | +282,019 | 5.27% | 328,060,799 |
| 2016-01-07 | 2016-01-05 | 6.501 | 49,652,936 | +406,225 | 5.24% | 322,810,001 |
| 2016-01-06 | 2016-01-04 | 6.406 | 49,246,711 | +2,241,542 | 5.20% | 315,450,719 |
| 2016-01-05 | 2015-12-31 | 7.049 | 47,005,169 | +483,671 | 4.96% | 331,330,401 |
| 2016-01-04 | 2015-12-29 | 7.090 | 46,521,498 | +796,375 | 4.91% | 329,831,317 |
| 2015-12-30 | 2015-12-28 | 7.213 | 45,725,123 | -553,810 | 4.83% | 329,817,682 |
| 2015-12-29 | 2015-12-24 | 7.254 | 46,278,933 | +400,380 | 4.89% | 335,712,603 |
| 2015-12-28 | 2015-12-22 | 7.487 | 45,878,553 | +154,892 | 4.85% | 343,483,181 |
| 2015-12-23 | 2015-12-21 | 7.514 | 45,723,661 | +151,969 | 4.83% | 343,575,177 |
| 2015-12-22 | 2015-12-18 | 7.829 | 45,571,692 | -349,237 | 4.81% | 356,779,276 |
| 2015-12-21 | 2015-12-17 | 7.815 | 45,920,929 | +111,054 | 4.85% | 358,884,921 |
| 2015-12-18 | 2015-12-16 | 8.062 | 45,809,875 | -111,054 | 4.84% | 369,303,003 |
| 2015-12-17 | 2015-12-15 | 7.911 | 45,920,929 | +1,155,841 | 4.85% | 363,284,561 |
| 2015-12-16 | 2015-12-14 | 8.130 | 44,765,088 | -3,562,503 | 4.73% | 363,943,800 |
| 2015-08-11 | 2015-08-07 | 7.514 | 48,327,591 | +3,626,798 | 5.10% | 363,141,539 |
| 2015-08-10 | 2015-08-06 | 6.679 | 44,700,793 | -413,531 | 4.72% | 298,568,157 |
| 2015-08-07 | 2015-08-05 | 6.378 | 45,114,324 | -64,295 | 4.76% | 287,745,678 |
| 2015-08-06 | 2015-08-04 | 6.310 | 45,178,619 | -141,740 | 4.77% | 285,063,961 |
| 2015-08-05 | 2015-08-03 | 6.091 | 45,320,359 | +862,131 | 4.79% | 276,033,499 |
| 2015-08-04 | 2015-07-31 | 6.447 | 44,458,228 | +469,058 | 4.70% | 286,603,503 |
| 2015-08-03 | 2015-07-30 | 6.583 | 43,989,170 | -355,081 | 4.65% | 289,600,483 |
| 2015-07-31 | 2015-07-29 | 6.693 | 44,344,251 | +92,058 | 4.68% | 296,793,661 |
| 2015-07-30 | 2015-07-28 | 6.406 | 44,252,193 | +268,868 | 4.67% | 283,458,242 |
| 2015-07-29 | 2015-07-27 | 6.501 | 43,983,325 | +515,818 | 4.65% | 285,950,003 |
| 2015-07-28 | 2015-07-24 | 7.254 | 43,467,507 | -83,291 | 4.59% | 315,318,201 |
| 2015-07-27 | 2015-07-23 | 7.295 | 43,550,798 | +239,644 | 4.60% | 317,710,644 |
| 2015-07-24 | 2015-07-22 | 7.158 | 43,311,154 | +157,814 | 4.57% | 310,034,399 |
| 2015-07-23 | 2015-07-21 | 7.254 | 43,153,340 | -94,981 | 4.56% | 313,039,198 |
| 2015-07-22 | 2015-07-20 | 7.213 | 43,248,321 | -416,453 | 4.57% | 311,952,381 |
| 2015-07-21 | 2015-07-17 | 7.145 | 43,664,774 | -182,655 | 4.61% | 311,968,078 |
| 2015-07-20 | 2015-07-16 | 6.980 | 43,847,429 | +321,473 | 4.63% | 306,071,398 |
| 2015-07-17 | 2015-07-15 | 6.844 | 43,525,956 | -324,396 | 4.60% | 297,869,997 |
| 2015-07-16 | 2015-07-14 | 7.021 | 43,850,352 | +188,500 | 4.63% | 307,892,342 |
| 2015-07-15 | 2015-07-13 | 7.131 | 43,661,852 | -1,344,341 | 4.61% | 311,349,602 |
| 2015-07-14 | 2015-07-10 | 6.748 | 45,006,193 | +369,694 | 4.75% | 303,688,003 |
| 2015-07-13 | 2015-07-09 | 6.419 | 44,636,499 | +356,543 | 4.71% | 286,530,861 |
| 2015-07-10 | 2015-07-08 | 5.954 | 44,279,956 | -850,442 | 4.68% | 263,636,098 |
| 2015-07-09 | 2015-07-07 | 6.351 | 45,130,398 | -1,548,914 | 4.77% | 286,612,800 |
| 2015-07-08 | 2015-07-06 | 6.926 | 46,679,312 | -1,341,419 | 4.93% | 323,283,397 |
| 2015-07-07 | 2015-07-03 | 7.528 | 48,020,731 | -673,631 | 5.07% | 361,493,002 |
| 2015-07-06 | 2015-07-02 | 7.952 | 48,694,362 | -714,547 | 5.14% | 387,224,877 |
| 2015-07-03 | 2015-06-30 | 8.034 | 49,408,909 | +429,605 | 5.22% | 396,964,622 |
| 2015-07-02 | 2015-06-29 | 7.870 | 48,979,304 | +81,829 | 5.17% | 385,468,499 |
| 2015-06-30 | 2015-06-26 | 7.938 | 48,897,475 | -236,721 | 5.16% | 388,170,802 |
| 2015-06-29 | 2015-06-25 | 8.240 | 49,134,196 | -1,182,143 | 5.19% | 404,845,003 |
| 2015-06-26 | 2015-06-24 | 7.938 | 50,316,339 | +831,446 | 5.31% | 399,434,402 |
| 2015-06-25 | 2015-06-23 | 7.991 | 49,484,893 | -448,601 | 5.23% | 395,428,143 |
| 2015-06-24 | 2015-06-22 | 7.963 | 49,933,494 | +327,581 | 5.27% | 397,636,956 |
| 2015-06-19 | 2015-06-17 | 7.977 | 49,605,913 | +1,222,293 | 5.27% | 395,711,760 |
| 2015-06-18 | 2015-06-16 | 7.646 | 48,383,620 | +301,943 | 5.14% | 369,962,996 |
| 2015-06-17 | 2015-06-15 | 7.977 | 48,081,677 | +844,863 | 5.11% | 383,552,764 |
| 2015-06-16 | 2015-06-12 | 8.074 | 47,236,814 | -894,219 | 5.02% | 381,368,800 |
| 2015-06-15 | 2015-06-11 | 7.578 | 48,131,033 | +1,013,255 | 5.12% | 364,716,002 |
| 2015-06-12 | 2015-06-10 | 7.591 | 47,117,778 | +1,364,554 | 5.01% | 357,687,157 |
| 2015-06-11 | 2015-06-09 | 7.729 | 45,753,224 | +2,495,393 | 4.86% | 353,631,961 |
| 2015-06-10 | 2015-06-08 | 8.129 | 43,257,831 | +785,345 | 4.60% | 351,628,200 |
| 2015-06-09 | 2015-06-05 | 7.991 | 42,472,486 | +1,817,470 | 4.52% | 339,392,798 |
| 2015-06-08 | 2015-06-04 | 8.101 | 40,655,016 | +209,038 | 4.32% | 329,350,562 |
| 2015-06-05 | 2015-06-03 | 8.335 | 40,445,978 | +881,154 | 4.30% | 337,130,203 |
| 2015-06-04 | 2015-06-02 | 8.487 | 39,564,824 | -756,311 | 4.21% | 335,781,602 |
| 2015-06-03 | 2015-06-01 | 8.446 | 40,321,135 | +789,699 | 4.29% | 340,533,757 |
| 2015-06-02 | 2015-05-29 | 8.446 | 39,531,436 | +145,166 | 4.20% | 333,864,322 |
| 2015-06-01 | 2015-05-28 | 8.652 | 39,386,270 | -339,687 | 4.19% | 340,777,917 |
| 2015-05-29 | 2015-05-27 | 8.942 | 39,725,957 | -168,392 | 4.22% | 355,210,677 |
| 2015-05-28 | 2015-05-26 | 8.955 | 39,894,349 | +1,050,997 | 4.24% | 357,265,998 |
| 2015-05-27 | 2015-05-22 | 8.969 | 38,843,352 | -1,914,731 | 4.13% | 348,389,161 |
| 2015-05-26 | 2015-05-21 | 8.983 | 40,758,083 | +1,064,062 | 4.33% | 366,124,078 |
| 2015-05-21 | 2015-05-19 | 8.597 | 39,694,021 | -394,850 | 4.22% | 341,253,120 |
| 2015-05-20 | 2015-05-18 | 8.404 | 40,088,871 | -1,052,449 | 4.26% | 336,915,202 |
| 2015-05-19 | 2015-05-15 | 8.349 | 41,141,320 | -229,361 | 4.37% | 343,492,922 |
| 2015-05-18 | 2015-05-14 | 8.432 | 41,370,681 | -328,074 | 4.40% | 348,827,759 |
| 2015-05-15 | 2015-05-13 | 8.335 | 41,698,755 | -124,842 | 4.43% | 347,572,501 |
| 2015-05-14 | 2015-05-12 | 8.239 | 41,823,597 | +435,496 | 4.45% | 344,579,560 |
| 2015-05-13 | 2015-05-11 | 8.390 | 41,388,101 | +330,977 | 4.40% | 347,263,981 |
| 2015-05-12 | 2015-05-08 | 8.404 | 41,057,124 | -136,455 | 4.36% | 345,052,601 |
| 2015-05-11 | 2015-05-07 | 7.922 | 41,193,579 | +692,439 | 4.38% | 326,335,498 |
| 2015-05-08 | 2015-05-06 | 8.087 | 40,501,140 | +432,592 | 4.31% | 327,545,996 |
| 2015-05-07 | 2015-05-05 | 8.432 | 40,068,548 | +746,150 | 4.26% | 337,848,483 |
| 2015-05-06 | 2015-05-04 | 8.790 | 39,322,398 | +2,324,098 | 4.18% | 345,642,884 |
| 2015-05-05 | 2015-04-30 | 8.969 | 36,998,300 | +1,036,481 | 3.93% | 331,840,741 |
| 2015-05-04 | 2015-04-29 | 9.245 | 35,961,819 | +801,313 | 3.82% | 332,453,659 |
| 2015-04-30 | 2015-04-28 | 9.933 | 35,160,506 | -1,602,626 | 3.74% | 349,266,818 |
| 2015-04-29 | 2015-04-27 | 9.975 | 36,763,132 | -3,851,237 | 3.91% | 366,706,000 |
| 2015-04-28 | 2015-04-24 | 9.493 | 40,614,369 | +7,258 | 4.32% | 385,536,836 |
| 2015-04-27 | 2015-04-23 | 9.479 | 40,607,111 | +2,858,306 | 4.32% | 384,908,478 |
| 2015-04-24 | 2015-04-22 | 9.589 | 37,748,805 | +4,521,902 | 4.01% | 361,975,681 |
| 2015-04-23 | 2015-04-21 | 9.424 | 33,226,903 | +1,512,623 | 3.53% | 313,121,517 |
| 2015-04-22 | 2015-04-20 | 9.823 | 31,714,280 | +794,054 | 3.37% | 311,538,219 |
| 2015-04-21 | 2015-04-17 | 10.457 | 30,920,226 | -5,967,748 | 3.29% | 323,334,005 |
| 2015-04-20 | 2015-04-16 | 9.713 | 36,887,974 | +69,679 | 3.92% | 358,295,098 |
| 2015-04-17 | 2015-04-15 | 9.727 | 36,818,295 | +322,267 | 3.91% | 358,125,562 |
| 2015-04-16 | 2015-04-14 | 9.851 | 36,496,028 | +4,442,061 | 3.88% | 359,516,303 |
| 2015-04-15 | 2015-04-13 | 10.526 | 32,053,967 | -1,762,308 | 3.41% | 337,397,679 |
| 2015-04-14 | 2015-04-10 | 9.892 | 33,816,275 | +1,784,083 | 3.59% | 334,516,202 |
| 2015-04-13 | 2015-04-09 | 9.479 | 32,032,192 | +5,230,308 | 3.41% | 303,628,157 |
| 2015-04-10 | 2015-04-08 | 9.052 | 26,801,884 | +5,170,791 | 2.85% | 242,603,822 |
| 2015-04-09 | 2015-04-02 | 8.129 | 21,631,093 | +534,209 | 2.30% | 175,831,800 |
| 2015-04-08 | 2015-04-01 | 7.881 | 21,096,884 | +2,585,395 | 2.24% | 166,257,517 |
| 2015-04-02 | 2015-03-31 | 7.798 | 18,511,489 | +227,910 | 1.97% | 144,352,640 |
| 2015-04-01 | 2015-03-30 | 7.605 | 18,283,579 | +246,781 | 1.94% | 139,048,797 |
| 2015-03-31 | 2015-03-27 | 6.875 | 18,036,798 | +103,067 | 1.92% | 124,001,499 |
| 2015-03-30 | 2015-03-26 | 6.930 | 17,933,731 | +37,743 | 1.91% | 124,281,241 |
| 2015-03-27 | 2015-03-25 | 6.985 | 17,895,988 | -36,291 | 1.90% | 125,005,921 |
| 2015-03-26 | 2015-03-24 | 7.040 | 17,932,279 | -108,874 | 1.91% | 126,247,659 |
| 2015-03-25 | 2015-03-23 | 6.902 | 18,041,153 | +52,259 | 1.92% | 124,528,559 |
| 2015-03-24 | 2015-03-20 | 6.985 | 17,988,894 | +287,428 | 1.91% | 125,654,883 |
| 2015-03-23 | 2015-03-19 | 7.054 | 17,701,466 | +542,918 | 1.88% | 124,866,559 |
| 2015-03-20 | 2015-03-18 | 7.178 | 17,158,548 | +897,122 | 1.82% | 123,164,402 |
| 2015-03-19 | 2015-03-17 | 7.150 | 16,261,426 | +210,490 | 1.73% | 116,276,763 |
| 2015-03-18 | 2015-03-16 | 6.806 | 16,050,936 | +166,940 | 1.71% | 109,243,161 |
| 2015-03-17 | 2015-03-13 | 6.806 | 15,883,996 | +148,069 | 1.69% | 108,106,962 |
| 2015-03-16 | 2015-03-12 | 6.916 | 15,735,927 | +135,004 | 1.67% | 108,833,600 |
| 2015-03-13 | 2015-03-11 | 6.930 | 15,600,923 | -2,903 | 1.66% | 108,114,819 |
| 2015-03-12 | 2015-03-10 | 7.013 | 15,603,826 | +413,721 | 1.66% | 109,424,817 |
| 2015-03-11 | 2015-03-09 | 7.164 | 15,190,105 | -240,975 | 1.61% | 108,825,599 |
| 2015-03-09 | 2015-03-05 | 7.068 | 15,431,080 | -50,808 | 1.64% | 109,063,802 |
| 2015-03-06 | 2015-03-04 | 7.040 | 15,481,888 | +190,167 | 1.65% | 108,996,303 |
| 2015-03-05 | 2015-03-03 | 7.247 | 15,291,721 | -5,807 | 1.63% | 110,817,681 |
| 2015-03-04 | 2015-03-02 | 7.192 | 15,297,528 | +97,261 | 1.63% | 110,016,723 |
| 2015-03-03 | 2015-02-27 | 7.302 | 15,200,267 | +146,617 | 1.62% | 110,992,602 |
| 2015-03-02 | 2015-02-26 | 7.564 | 15,053,650 | -30,484 | 1.60% | 113,862,602 |
| 2015-02-27 | 2015-02-25 | 7.467 | 15,084,134 | +110,325 | 1.60% | 112,638,437 |
| 2015-02-17 | 2015-02-13 | 7.316 | 14,973,809 | -39,194 | 1.59% | 109,545,302 |
| 2015-02-16 | 2015-02-12 | 7.040 | 15,013,003 | -39,195 | 1.60% | 105,695,237 |
| 2015-02-13 | 2015-02-11 | 7.150 | 15,052,198 | -95,809 | 1.60% | 107,630,220 |
| 2015-02-12 | 2015-02-10 | 6.847 | 15,148,007 | +165,488 | 1.61% | 103,723,899 |
| 2015-02-11 | 2015-02-09 | 6.861 | 14,982,519 | +7,259 | 1.59% | 102,797,162 |
| 2015-02-10 | 2015-02-06 | 6.985 | 14,975,260 | -74,035 | 1.59% | 104,604,237 |
| 2015-02-09 | 2015-02-05 | 7.054 | 15,049,295 | -113,229 | 1.60% | 106,158,082 |
| 2015-02-06 | 2015-02-04 | 7.164 | 15,162,524 | +374,527 | 1.61% | 108,628,002 |
| 2015-02-05 | 2015-02-03 | 7.454 | 14,787,997 | -364,365 | 1.57% | 110,223,340 |
| 2015-02-04 | 2015-02-02 | 7.646 | 15,152,362 | -17,420 | 1.61% | 115,861,799 |
| 2015-02-03 | 2015-01-30 | 7.633 | 15,169,782 | -8,710 | 1.61% | 115,786,000 |
| 2015-02-02 | 2015-01-29 | 7.812 | 15,178,492 | +18,872 | 1.61% | 118,571,041 |
| 2015-01-30 | 2015-01-28 | 7.908 | 15,159,620 | +1,117,773 | 1.61% | 119,885,637 |
| 2015-01-29 | 2015-01-27 | 8.142 | 14,041,847 | +499,369 | 1.49% | 114,334,860 |
| 2015-01-28 | 2015-01-26 | 8.266 | 13,542,478 | +275,814 | 1.44% | 111,947,999 |
| 2015-01-27 | 2015-01-23 | 8.087 | 13,266,664 | +95,809 | 1.41% | 107,291,861 |
| 2015-01-26 | 2015-01-22 | 8.142 | 13,170,855 | -126,294 | 1.40% | 107,242,862 |
| 2015-01-23 | 2015-01-21 | 8.211 | 13,297,149 | +442,755 | 1.41% | 109,187,203 |
| 2015-01-22 | 2015-01-20 | 7.963 | 12,854,394 | +997,286 | 1.37% | 102,363,798 |
| 2015-01-21 | 2015-01-19 | 7.757 | 11,857,108 | +325,170 | 1.26% | 91,971,679 |
| 2015-01-20 | 2015-01-16 | 8.390 | 11,531,938 | -299,040 | 1.23% | 96,757,923 |
| 2015-01-19 | 2015-01-15 | 8.390 | 11,830,978 | +645,986 | 1.26% | 99,266,997 |
| 2015-01-16 | 2015-01-14 | 8.308 | 11,184,992 | +873,895 | 1.19% | 92,922,297 |
| 2015-01-15 | 2015-01-13 | 8.266 | 10,311,097 | -857,927 | 1.10% | 85,236,002 |
| 2015-01-14 | 2015-01-12 | 7.963 | 11,169,024 | +492,110 | 1.19% | 88,942,639 |
| 2015-01-13 | 2015-01-09 | 8.239 | 10,676,914 | -810,022 | 1.14% | 87,965,804 |
| 2015-01-12 | 2015-01-08 | 7.950 | 11,486,936 | +1,175,839 | 1.22% | 91,316,017 |
| 2015-01-09 | 2015-01-07 | 8.032 | 10,311,097 | +161,134 | 1.10% | 82,820,982 |
| 2015-01-08 | 2015-01-06 | 7.729 | 10,149,963 | +901,477 | 1.08% | 78,450,238 |
| 2015-01-07 | 2015-01-05 | 7.426 | 9,248,486 | +1,853,762 | 0.98% | 68,679,378 |
| 2014-12-30 | 2014-12-24 | 7.219 | 7,394,724 | +541,467 | 0.79% | 53,385,117 |
| 2014-12-29 | 2014-12-22 | 7.137 | 6,853,257 | -397,754 | 0.73% | 48,909,556 |
| 2014-12-23 | 2014-12-19 | 7.564 | 7,251,011 | +110,326 | 0.77% | 54,845,103 |
| 2014-12-22 | 2014-12-18 | 7.564 | 7,140,685 | +1,075,676 | 0.76% | 54,010,620 |
| 2014-12-19 | 2014-12-17 | 7.440 | 6,065,009 | +137,907 | 0.64% | 45,122,396 |
| 2014-12-18 | 2014-12-16 | 7.316 | 5,927,102 | +592,274 | 0.63% | 43,361,457 |
| 2014-12-17 | 2014-12-15 | 7.178 | 5,334,828 | -256,942 | 0.57% | 38,293,503 |
| 2014-12-16 | 2014-12-12 | 6.916 | 5,591,770 | +124,842 | 0.59% | 38,674,078 |
| 2014-12-15 | 2014-12-11 | 6.462 | 5,466,928 | -45,001 | 0.58% | 35,325,079 |
| 2014-12-12 | 2014-12-10 | 6.296 | 5,511,929 | +209,038 | 0.59% | 34,704,577 |
| 2014-12-11 | 2014-12-09 | 6.434 | 5,302,891 | +994,383 | 0.56% | 34,119,018 |
| 2014-12-10 | 2014-12-08 | 6.723 | 4,308,508 | +479,045 | 0.46% | 28,967,677 |
| 2014-12-09 | 2014-12-05 | 6.765 | 3,829,463 | +1,101,806 | 0.41% | 25,905,162 |
| 2014-12-08 | 2014-12-04 | 6.792 | 2,727,657 | -301,944 | 0.29% | 18,526,937 |
| 2014-12-05 | 2014-12-03 | 6.668 | 3,029,601 | +611,146 | 0.32% | 20,202,157 |
| 2014-12-04 | 2014-12-02 | 6.778 | 2,418,455 | +66,776 | 0.26% | 16,393,439 |
| 2014-12-03 | 2014-12-01 | 6.847 | 2,351,679 | +1,007,448 | 0.25% | 16,102,799 |
| 2014-12-02 | 2014-11-28 | 6.944 | 1,344,231 | +172,746 | 0.14% | 9,334,077 |
| 2014-12-01 | 2014-11-27 | 6.572 | 1,171,485 | +142,262 | 0.12% | 7,698,783 |
| 2014-11-28 | 2014-11-26 | 6.861 | 1,029,223 | +42,098 | 0.11% | 7,061,643 |
| 2014-11-27 | 2014-11-25 | 6.778 | 987,125 | +190,167 | 0.10% | 6,691,203 |
| 2014-11-26 | 2014-11-24 | 6.985 | 796,958 | -88,551 | 0.08% | 5,566,861 |
| 2014-11-25 | 2014-11-21 | 6.765 | 885,509 | +103,068 | 0.09% | 5,990,201 |
| 2014-11-24 | 2014-11-20 | 6.737 | 782,441 | +85,647 | 0.08% | 5,271,417 |
| 2014-11-21 | 2014-11-19 | 6.806 | 696,794 | +71,131 | 0.07% | 4,742,401 |
| 2014-11-20 | 2014-11-18 | 6.834 | 625,663 | +56,615 | 0.07% | 4,275,522 |
| 2014-11-19 | 2014-11-17 | 7.026 | 569,048 | +569,048 | 0.06% | 3,998,398 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy