History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 4,000 | +0 | 0.00% | 36,480 |
| 2025-10-13 | 2025-10-09 | 8.640 | 4,000 | +0 | 0.00% | 34,560 |
| 2025-10-10 | 2025-10-08 | 8.580 | 4,000 | +0 | 0.00% | 34,320 |
| 2025-10-09 | 2025-10-06 | 8.840 | 4,000 | +0 | 0.00% | 35,360 |
| 2025-10-08 | 2025-10-03 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2025-10-06 | 2025-10-02 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2025-10-03 | 2025-09-30 | 9.020 | 4,000 | +0 | 0.00% | 36,080 |
| 2025-10-02 | 2025-09-29 | 9.120 | 4,000 | +0 | 0.00% | 36,480 |
| 2025-09-30 | 2025-09-26 | 8.780 | 4,000 | +0 | 0.00% | 35,120 |
| 2025-09-29 | 2025-09-25 | 8.940 | 4,000 | +0 | 0.00% | 35,760 |
| 2025-09-26 | 2025-09-24 | 9.300 | 4,000 | +0 | 0.00% | 37,200 |
| 2025-09-25 | 2025-09-23 | 9.060 | 4,000 | +0 | 0.00% | 36,240 |
| 2025-09-24 | 2025-09-22 | 9.200 | 4,000 | +0 | 0.00% | 36,800 |
| 2025-09-23 | 2025-09-19 | 9.760 | 4,000 | +0 | 0.00% | 39,040 |
| 2025-09-22 | 2025-09-18 | 9.140 | 4,000 | +0 | 0.00% | 36,560 |
| 2025-09-19 | 2025-09-17 | 9.340 | 4,000 | +0 | 0.00% | 37,360 |
| 2025-09-18 | 2025-09-16 | 9.110 | 4,000 | +0 | 0.00% | 36,440 |
| 2025-09-17 | 2025-09-15 | 9.120 | 4,000 | +0 | 0.00% | 36,480 |
| 2025-09-16 | 2025-09-12 | 8.750 | 4,000 | +0 | 0.00% | 35,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 4,000 | +0 | 0.00% | 33,200 |
| 2025-09-12 | 2025-09-10 | 8.490 | 4,000 | +0 | 0.00% | 33,960 |
| 2025-09-11 | 2025-09-09 | 8.540 | 4,000 | +0 | 0.00% | 34,160 |
| 2025-09-10 | 2025-09-08 | 8.470 | 4,000 | -14,000 | 0.00% | 33,880 |
| 2025-08-28 | 2025-08-26 | 7.200 | 18,000 | -20,000 | 0.00% | 129,600 |
| 2025-08-26 | 2025-08-22 | 7.190 | 38,000 | -8,000 | 0.00% | 273,220 |
| 2025-08-08 | 2025-08-06 | 6.760 | 46,000 | -8,000 | 0.00% | 310,960 |
| 2025-08-07 | 2025-08-05 | 6.540 | 54,000 | -8,000 | 0.00% | 353,160 |
| 2025-08-04 | 2025-07-31 | 6.390 | 62,000 | +8,000 | 0.00% | 396,180 |
| 2025-08-01 | 2025-07-30 | 6.610 | 54,000 | -2,000 | 0.00% | 356,940 |
| 2025-07-30 | 2025-07-28 | 6.580 | 56,000 | +4,000 | 0.00% | 368,480 |
| 2025-07-28 | 2025-07-24 | 6.810 | 52,000 | -6,000 | 0.00% | 354,120 |
| 2025-07-24 | 2025-07-22 | 6.640 | 58,000 | +6,000 | 0.00% | 385,120 |
| 2025-07-17 | 2025-07-15 | 6.950 | 52,000 | +1,795 | 0.00% | 361,397 |
| 2025-07-16 | 2025-07-14 | 7.074 | 50,205 | -9,654 | 0.00% | 355,162 |
| 2025-07-11 | 2025-07-09 | 6.919 | 59,859 | -7,724 | 0.00% | 414,157 |
| 2025-07-10 | 2025-07-08 | 6.867 | 67,583 | +3,862 | 0.01% | 464,098 |
| 2025-07-08 | 2025-07-04 | 6.826 | 63,721 | +3,862 | 0.01% | 434,937 |
| 2025-07-04 | 2025-07-02 | 6.888 | 59,859 | -9,655 | 0.00% | 412,297 |
| 2025-07-03 | 2025-06-30 | 6.743 | 69,514 | +1,931 | 0.01% | 468,719 |
| 2025-07-02 | 2025-06-27 | 6.815 | 67,583 | +3,862 | 0.01% | 460,598 |
| 2025-06-26 | 2025-06-24 | 6.950 | 63,721 | +7,723 | 0.01% | 442,857 |
| 2025-06-24 | 2025-06-20 | 7.354 | 55,998 | -3,861 | 0.00% | 411,803 |
| 2025-06-17 | 2025-06-13 | 7.095 | 59,859 | -11,586 | 0.00% | 424,697 |
| 2025-06-05 | 2025-06-03 | 6.287 | 71,445 | -7,724 | 0.01% | 449,179 |
| 2025-06-04 | 2025-06-02 | 6.183 | 79,169 | +7,724 | 0.01% | 489,540 |
| 2025-05-16 | 2025-05-14 | 6.598 | 71,445 | -5,793 | 0.01% | 471,379 |
| 2025-05-14 | 2025-05-12 | 6.473 | 77,238 | -3,862 | 0.01% | 500,000 |
| 2025-05-13 | 2025-05-09 | 6.204 | 81,100 | +3,862 | 0.01% | 503,160 |
| 2025-05-12 | 2025-05-08 | 6.246 | 77,238 | +3,862 | 0.01% | 482,400 |
| 2025-05-08 | 2025-05-06 | 6.432 | 73,376 | -11,586 | 0.01% | 471,959 |
| 2025-05-06 | 2025-04-30 | 6.380 | 84,962 | +3,862 | 0.01% | 542,081 |
| 2025-04-29 | 2025-04-25 | 6.173 | 81,100 | -3,862 | 0.01% | 500,640 |
| 2025-04-08 | 2025-04-03 | 6.204 | 84,962 | +3,862 | 0.01% | 527,121 |
| 2025-04-01 | 2025-03-28 | 6.670 | 81,100 | +15,448 | 0.01% | 540,961 |
| 2025-03-31 | 2025-03-27 | 7.085 | 65,652 | -3,862 | 0.01% | 465,118 |
| 2025-03-27 | 2025-03-25 | 6.898 | 69,514 | +7,724 | 0.01% | 479,518 |
| 2025-03-25 | 2025-03-21 | 7.085 | 61,790 | -3,862 | 0.00% | 437,757 |
| 2025-03-24 | 2025-03-20 | 7.209 | 65,652 | -3,862 | 0.01% | 473,278 |
| 2025-03-14 | 2025-03-12 | 6.619 | 69,514 | +3,862 | 0.01% | 460,079 |
| 2025-02-28 | 2025-02-26 | 6.743 | 65,652 | +3,862 | 0.01% | 442,678 |
| 2025-02-17 | 2025-02-13 | 7.571 | 61,790 | +3,861 | 0.00% | 467,837 |
| 2025-02-07 | 2025-02-05 | 8.172 | 57,929 | -3,861 | 0.00% | 473,404 |
| 2025-01-20 | 2025-01-16 | 7.913 | 61,790 | +3,861 | 0.00% | 488,957 |
| 2025-01-17 | 2025-01-15 | 7.986 | 57,929 | -3,861 | 0.00% | 462,604 |
| 2025-01-10 | 2025-01-08 | 7.085 | 61,790 | -1,931 | 0.00% | 437,757 |
| 2025-01-02 | 2024-12-27 | 6.629 | 63,721 | -3,862 | 0.01% | 422,398 |
| 2024-12-19 | 2024-12-17 | 5.997 | 67,583 | +1,931 | 0.01% | 405,298 |
| 2024-12-03 | 2024-11-29 | 6.142 | 65,652 | +3,862 | 0.01% | 403,238 |
| 2024-11-22 | 2024-11-20 | 6.981 | 61,790 | +3,861 | 0.00% | 431,357 |
| 2024-11-18 | 2024-11-14 | 7.272 | 57,929 | +2,072 | 0.00% | 421,271 |
| 2024-11-13 | 2024-11-11 | 7.283 | 55,857 | +1,862 | 0.00% | 406,803 |
| 2024-11-12 | 2024-11-08 | 7.573 | 53,995 | -1,862 | 0.00% | 408,902 |
| 2024-11-08 | 2024-11-06 | 7.627 | 55,857 | +1,862 | 0.00% | 426,003 |
| 2024-10-31 | 2024-10-29 | 8.303 | 53,995 | +9,310 | 0.00% | 448,342 |
| 2024-10-28 | 2024-10-24 | 8.422 | 44,685 | +9,309 | 0.00% | 376,317 |
| 2024-10-22 | 2024-10-18 | 8.991 | 35,376 | +3,724 | 0.00% | 318,061 |
| 2024-10-21 | 2024-10-17 | 8.776 | 31,652 | +3,724 | 0.00% | 277,779 |
| 2024-10-17 | 2024-10-15 | 8.948 | 27,928 | -1,862 | 0.00% | 249,897 |
| 2024-10-15 | 2024-10-10 | 9.560 | 29,790 | -1,862 | 0.00% | 284,798 |
| 2024-10-14 | 2024-10-09 | 9.356 | 31,652 | -9,310 | 0.00% | 296,139 |
| 2024-10-09 | 2024-10-07 | 11.086 | 40,962 | +1,862 | 0.00% | 454,085 |
| 2024-10-08 | 2024-10-04 | 10.892 | 39,100 | -1,862 | 0.00% | 425,884 |
| 2024-10-07 | 2024-10-03 | 9.968 | 40,962 | +1,862 | 0.00% | 408,325 |
| 2024-10-04 | 2024-10-02 | 10.011 | 39,100 | +9,310 | 0.00% | 391,444 |
| 2024-10-03 | 2024-09-30 | 10.172 | 29,790 | -1,862 | 0.00% | 303,038 |
| 2024-10-02 | 2024-09-27 | 10.011 | 31,652 | -11,171 | 0.00% | 316,879 |
| 2024-09-26 | 2024-09-24 | 8.798 | 42,823 | +9,309 | 0.00% | 376,736 |
| 2024-07-17 | 2024-07-15 | 10.091 | 33,514 | +1,406 | 0.00% | 338,190 |
| 2024-07-09 | 2024-07-05 | 11.179 | 32,108 | +1,784 | 0.00% | 358,922 |
| 2024-07-08 | 2024-07-04 | 11.347 | 30,324 | -1,784 | 0.00% | 344,079 |
| 2024-07-03 | 2024-06-28 | 11.369 | 32,108 | -1,784 | 0.00% | 365,042 |
| 2024-06-26 | 2024-06-24 | 11.010 | 33,892 | +1,784 | 0.00% | 373,165 |
| 2024-06-24 | 2024-06-20 | 11.795 | 32,108 | -1,784 | 0.00% | 378,722 |
| 2024-06-13 | 2024-06-11 | 11.459 | 33,892 | +5,352 | 0.00% | 388,365 |
| 2024-06-11 | 2024-06-06 | 12.737 | 28,540 | -1,784 | 0.00% | 363,516 |
| 2024-06-05 | 2024-06-03 | 12.356 | 30,324 | +1,784 | 0.00% | 374,679 |
| 2024-05-31 | 2024-05-29 | 12.580 | 28,540 | +1,783 | 0.00% | 359,036 |
| 2024-05-30 | 2024-05-28 | 12.580 | 26,757 | -1,783 | 0.00% | 336,606 |
| 2024-05-20 | 2024-05-16 | 11.863 | 28,540 | -89,189 | 0.00% | 338,557 |
| 2024-05-14 | 2024-05-10 | 11.481 | 117,729 | +1,784 | 0.01% | 1,351,684 |
| 2024-05-13 | 2024-05-09 | 11.392 | 115,945 | -3,567 | 0.01% | 1,320,801 |
| 2024-05-10 | 2024-05-08 | 11.010 | 119,512 | +3,567 | 0.01% | 1,315,875 |
| 2024-05-08 | 2024-05-06 | 11.100 | 115,945 | -3,567 | 0.01% | 1,287,001 |
| 2024-05-06 | 2024-05-02 | 10.136 | 119,512 | +1,783 | 0.01% | 1,211,356 |
| 2024-05-03 | 2024-04-30 | 10.326 | 117,729 | -1,783 | 0.01% | 1,215,723 |
| 2024-04-24 | 2024-04-22 | 9.755 | 119,512 | +1,783 | 0.01% | 1,165,796 |
| 2024-04-16 | 2024-04-12 | 9.923 | 117,729 | -1,783 | 0.01% | 1,168,203 |
| 2024-04-10 | 2024-04-08 | 9.833 | 119,512 | +1,783 | 0.01% | 1,175,176 |
| 2024-04-09 | 2024-04-05 | 10.035 | 117,729 | +3,568 | 0.01% | 1,181,403 |
| 2024-04-08 | 2024-04-03 | 10.383 | 114,161 | -5,351 | 0.01% | 1,185,279 |
| 2024-04-05 | 2024-04-02 | 9.777 | 119,512 | -3,568 | 0.01% | 1,168,476 |
| 2024-04-02 | 2024-03-27 | 9.127 | 123,080 | +3,568 | 0.01% | 1,123,320 |
| 2024-03-21 | 2024-03-19 | 9.003 | 119,512 | -3,568 | 0.01% | 1,076,016 |
| 2024-02-01 | 2024-01-30 | 8.420 | 123,080 | +3,568 | 0.01% | 1,036,380 |
| 2024-01-31 | 2024-01-29 | 9.026 | 119,512 | -3,568 | 0.01% | 1,078,696 |
| 2024-01-29 | 2024-01-25 | 8.947 | 123,080 | +3,568 | 0.01% | 1,101,240 |
| 2023-09-14 | 2023-09-12 | 8.589 | 119,512 | +5,351 | 0.01% | 1,026,436 |
| 2023-07-18 | 2023-07-13 | 10.018 | 114,161 | -3,144 | 0.01% | 1,143,682 |
| 2023-07-04 | 2023-06-30 | 8.979 | 117,305 | -3,502 | 0.01% | 1,053,239 |
| 2023-06-26 | 2023-06-21 | 8.922 | 120,807 | +3,502 | 0.01% | 1,077,783 |
| 2023-06-12 | 2023-06-08 | 8.008 | 117,305 | -3,502 | 0.01% | 939,340 |
| 2023-06-07 | 2023-06-05 | 7.768 | 120,807 | +3,502 | 0.01% | 938,402 |
| 2023-05-29 | 2023-05-24 | 8.031 | 117,305 | -5,253 | 0.01% | 942,020 |
| 2023-04-19 | 2023-04-17 | 9.755 | 122,558 | +3,502 | 0.01% | 1,195,605 |
| 2023-04-18 | 2023-04-14 | 9.675 | 119,056 | -1,751 | 0.01% | 1,151,921 |
| 2023-04-17 | 2023-04-13 | 9.344 | 120,807 | -3,501 | 0.01% | 1,128,843 |
| 2023-04-11 | 2023-04-04 | 8.545 | 124,308 | +5,252 | 0.01% | 1,062,157 |
| 2023-03-27 | 2023-03-23 | 9.824 | 119,056 | +3,502 | 0.01% | 1,169,601 |
| 2023-03-24 | 2023-03-22 | 10.224 | 115,554 | +1,751 | 0.01% | 1,181,398 |
| 2023-03-23 | 2023-03-21 | 10.110 | 113,803 | -3,502 | 0.01% | 1,150,496 |
| 2023-03-20 | 2023-03-16 | 9.630 | 117,305 | +3,502 | 0.01% | 1,129,619 |
| 2023-03-17 | 2023-03-15 | 10.178 | 113,803 | -3,502 | 0.01% | 1,158,296 |
| 2023-03-16 | 2023-03-14 | 9.675 | 117,305 | +3,502 | 0.01% | 1,134,979 |
| 2023-03-15 | 2023-03-13 | 10.646 | 113,803 | -1,751 | 0.01% | 1,211,596 |
| 2023-03-14 | 2023-03-10 | 10.315 | 115,554 | +1,751 | 0.01% | 1,191,958 |
| 2023-03-03 | 2023-03-01 | 9.161 | 113,803 | -3,502 | 0.01% | 1,042,596 |
| 2023-02-27 | 2023-02-23 | 8.522 | 117,305 | +3,502 | 0.01% | 999,640 |
| 2023-02-13 | 2023-02-09 | 9.356 | 113,803 | -3,502 | 0.01% | 1,064,696 |
| 2023-02-10 | 2023-02-08 | 9.276 | 117,305 | +1,751 | 0.01% | 1,088,079 |
| 2023-02-09 | 2023-02-07 | 9.241 | 115,554 | -3,502 | 0.01% | 1,067,878 |
| 2023-02-07 | 2023-02-03 | 8.750 | 119,056 | +3,502 | 0.01% | 1,041,761 |
| 2023-02-06 | 2023-02-02 | 8.727 | 115,554 | -1,751 | 0.01% | 1,008,478 |
| 2023-02-02 | 2023-01-31 | 8.396 | 117,305 | -7,003 | 0.01% | 984,900 |
| 2023-01-26 | 2023-01-19 | 8.088 | 124,308 | +1,750 | 0.01% | 1,005,357 |
| 2023-01-20 | 2023-01-18 | 8.396 | 122,558 | -12,255 | 0.01% | 1,029,004 |
| 2023-01-18 | 2023-01-16 | 7.825 | 134,813 | -8,754 | 0.01% | 1,054,898 |
| 2023-01-17 | 2023-01-13 | 7.562 | 143,567 | -8,754 | 0.01% | 1,085,677 |
| 2023-01-13 | 2023-01-11 | 6.888 | 152,321 | -3,502 | 0.01% | 1,049,217 |
| 2023-01-10 | 2023-01-06 | 6.580 | 155,823 | -1,751 | 0.01% | 1,025,279 |
| 2023-01-09 | 2023-01-05 | 6.603 | 157,574 | +1,751 | 0.01% | 1,040,400 |
| 2023-01-06 | 2023-01-04 | 6.911 | 155,823 | +1,751 | 0.01% | 1,076,899 |
| 2023-01-05 | 2023-01-03 | 7.208 | 154,072 | -3,502 | 0.01% | 1,110,558 |
| 2022-12-28 | 2022-12-22 | 7.631 | 157,574 | +5,253 | 0.01% | 1,202,400 |
| 2022-12-23 | 2022-12-21 | 8.042 | 152,321 | -5,253 | 0.01% | 1,224,956 |
| 2022-12-19 | 2022-12-15 | 8.270 | 157,574 | +15,757 | 0.01% | 1,303,200 |
| 2022-12-16 | 2022-12-14 | 8.442 | 141,817 | -5,252 | 0.01% | 1,197,184 |
| 2022-12-15 | 2022-12-13 | 8.625 | 147,069 | -8,754 | 0.01% | 1,268,400 |
| 2022-12-14 | 2022-12-12 | 8.145 | 155,823 | -1,751 | 0.01% | 1,269,139 |
| 2022-12-13 | 2022-12-09 | 7.905 | 157,574 | -3,502 | 0.01% | 1,245,600 |
| 2022-12-09 | 2022-12-07 | 7.471 | 161,076 | -3,501 | 0.01% | 1,203,363 |
| 2022-12-08 | 2022-12-06 | 7.608 | 164,577 | +15,757 | 0.01% | 1,252,078 |
| 2022-12-06 | 2022-12-02 | 7.813 | 148,820 | +3,502 | 0.01% | 1,162,801 |
| 2022-12-02 | 2022-11-30 | 7.916 | 145,318 | -3,502 | 0.01% | 1,150,378 |
| 2022-12-01 | 2022-11-29 | 8.362 | 148,820 | +8,754 | 0.01% | 1,244,401 |
| 2022-11-28 | 2022-11-24 | 8.727 | 140,066 | +7,004 | 0.01% | 1,222,402 |
| 2022-11-18 | 2022-11-16 | 8.522 | 133,062 | -8,755 | 0.01% | 1,133,916 |
| 2022-11-17 | 2022-11-15 | 7.574 | 141,817 | -3,501 | 0.01% | 1,074,063 |
| 2022-11-10 | 2022-11-08 | 8.122 | 145,318 | +7,003 | 0.01% | 1,180,258 |
| 2022-11-07 | 2022-11-03 | 7.734 | 138,315 | -3,502 | 0.01% | 1,069,661 |
| 2022-11-04 | 2022-11-02 | 7.482 | 141,817 | -5,252 | 0.01% | 1,061,103 |
| 2022-11-01 | 2022-10-28 | 7.105 | 147,069 | +1,751 | 0.01% | 1,044,960 |
| 2022-10-28 | 2022-10-26 | 7.516 | 145,318 | +7,003 | 0.01% | 1,092,278 |
| 2022-10-27 | 2022-10-25 | 7.882 | 138,315 | -5,252 | 0.01% | 1,090,201 |
| 2022-10-26 | 2022-10-24 | 7.711 | 143,567 | +5,252 | 0.01% | 1,106,997 |
| 2022-10-18 | 2022-10-14 | 7.037 | 138,315 | -7,003 | 0.01% | 973,281 |
| 2022-09-30 | 2022-09-28 | 7.893 | 145,318 | +7,003 | 0.01% | 1,147,058 |
| 2022-09-27 | 2022-09-23 | 8.453 | 138,315 | +3,502 | 0.01% | 1,169,201 |
| 2022-09-26 | 2022-09-22 | 8.967 | 134,813 | +5,252 | 0.01% | 1,208,898 |
| 2022-09-23 | 2022-09-21 | 9.344 | 129,561 | -3,501 | 0.01% | 1,210,642 |
| 2022-09-21 | 2022-09-19 | 7.985 | 133,062 | -14,007 | 0.01% | 1,062,476 |
| 2022-09-20 | 2022-09-16 | 7.688 | 147,069 | +5,252 | 0.01% | 1,130,640 |
| 2022-09-19 | 2022-09-15 | 7.859 | 141,817 | +8,755 | 0.01% | 1,114,563 |
| 2022-09-16 | 2022-09-14 | 8.248 | 133,062 | -3,502 | 0.01% | 1,097,436 |
| 2022-09-14 | 2022-09-09 | 7.813 | 136,564 | +1,751 | 0.01% | 1,067,039 |
| 2022-09-13 | 2022-09-08 | 7.939 | 134,813 | +1,751 | 0.01% | 1,070,298 |
| 2022-09-09 | 2022-09-07 | 8.133 | 133,062 | +3,501 | 0.01% | 1,082,236 |
| 2022-09-07 | 2022-09-05 | 7.813 | 129,561 | -14,006 | 0.01% | 1,012,321 |
| 2022-09-01 | 2022-08-30 | 7.071 | 143,567 | +3,501 | 0.01% | 1,015,157 |
| 2022-08-31 | 2022-08-29 | 7.242 | 140,066 | +1,751 | 0.01% | 1,014,402 |
| 2022-08-30 | 2022-08-26 | 7.277 | 138,315 | +8,754 | 0.01% | 1,006,461 |
| 2022-08-29 | 2022-08-25 | 7.951 | 129,561 | -14,006 | 0.01% | 1,030,082 |
| 2022-08-26 | 2022-08-24 | 7.357 | 143,567 | +10,505 | 0.01% | 1,056,157 |
| 2022-08-24 | 2022-08-22 | 7.802 | 133,062 | -5,253 | 0.01% | 1,038,156 |
| 2022-08-22 | 2022-08-18 | 7.128 | 138,315 | +5,253 | 0.01% | 985,921 |
| 2022-08-19 | 2022-08-17 | 7.082 | 133,062 | +3,501 | 0.01% | 942,397 |
| 2022-08-16 | 2022-08-12 | 6.363 | 129,561 | -7,003 | 0.01% | 824,361 |
| 2022-08-12 | 2022-08-10 | 6.146 | 136,564 | +7,003 | 0.01% | 839,279 |
| 2022-08-11 | 2022-08-09 | 6.443 | 129,561 | -5,252 | 0.01% | 834,721 |
| 2022-08-09 | 2022-08-05 | 5.712 | 134,813 | +5,252 | 0.01% | 769,998 |
| 2022-08-02 | 2022-07-29 | 6.169 | 129,561 | -3,501 | 0.01% | 799,201 |
| 2022-07-29 | 2022-07-27 | 6.523 | 133,062 | +3,501 | 0.01% | 867,917 |
| 2022-04-22 | 2022-04-20 | 5.072 | 129,561 | -140,066 | 0.01% | 657,121 |
| 2022-03-24 | 2022-03-22 | 3.907 | 269,627 | -8,754 | 0.02% | 1,053,362 |
| 2022-03-16 | 2022-03-14 | 3.553 | 278,381 | +17,509 | 0.02% | 988,981 |
| 2022-03-14 | 2022-03-10 | 3.770 | 260,872 | -17,509 | 0.02% | 983,398 |
| 2022-03-10 | 2022-03-08 | 3.621 | 278,381 | +8,754 | 0.02% | 1,008,061 |
| 2022-03-09 | 2022-03-07 | 3.827 | 269,627 | +8,755 | 0.02% | 1,031,802 |
| 2022-02-25 | 2022-02-23 | 4.101 | 260,872 | -8,755 | 0.02% | 1,069,818 |
| 2022-02-23 | 2022-02-21 | 3.952 | 269,627 | +8,755 | 0.02% | 1,065,682 |
| 2022-02-22 | 2022-02-18 | 3.918 | 260,872 | -8,755 | 0.02% | 1,022,138 |
| 2022-02-21 | 2022-02-17 | 3.724 | 269,627 | +8,755 | 0.02% | 1,004,082 |
| 2022-02-18 | 2022-02-16 | 3.747 | 260,872 | -8,755 | 0.02% | 977,438 |
| 2022-02-17 | 2022-02-15 | 3.621 | 269,627 | +8,755 | 0.02% | 976,362 |
| 2022-02-10 | 2022-02-08 | 3.861 | 260,872 | -26,263 | 0.02% | 1,007,238 |
| 2022-02-09 | 2022-02-07 | 3.450 | 287,135 | +17,508 | 0.03% | 990,561 |
| 2022-02-08 | 2022-02-04 | 3.484 | 269,627 | -8,754 | 0.02% | 939,402 |
| 2022-02-04 | 2022-01-27 | 3.358 | 278,381 | +8,754 | 0.02% | 934,921 |
| 2022-01-28 | 2022-01-26 | 3.427 | 269,627 | +8,755 | 0.02% | 924,002 |
| 2022-01-26 | 2022-01-24 | 3.507 | 260,872 | -26,263 | 0.02% | 914,858 |
| 2022-01-25 | 2022-01-21 | 3.541 | 287,135 | +8,754 | 0.03% | 1,016,801 |
| 2022-01-05 | 2022-01-03 | 3.507 | 278,381 | -8,754 | 0.02% | 976,261 |
| 2021-12-16 | 2021-12-14 | 3.438 | 287,135 | +17,508 | 0.03% | 987,281 |
| 2021-12-15 | 2021-12-13 | 3.530 | 269,627 | -8,754 | 0.02% | 951,722 |
| 2021-12-14 | 2021-12-10 | 3.473 | 278,381 | +8,754 | 0.02% | 966,721 |
| 2021-12-13 | 2021-12-09 | 3.484 | 269,627 | -17,508 | 0.02% | 939,402 |
| 2021-12-07 | 2021-12-03 | 3.450 | 287,135 | +12,256 | 0.03% | 990,561 |
| 2021-11-26 | 2021-11-24 | 3.461 | 274,879 | -3,502 | 0.02% | 951,420 |
| 2021-11-22 | 2021-11-18 | 3.484 | 278,381 | +8,754 | 0.02% | 969,901 |
| 2021-11-08 | 2021-11-04 | 3.621 | 269,627 | +8,755 | 0.02% | 976,362 |
| 2021-11-05 | 2021-11-03 | 3.587 | 260,872 | -52,525 | 0.02% | 935,718 |
| 2021-11-04 | 2021-11-02 | 3.598 | 313,397 | +8,754 | 0.03% | 1,127,700 |
| 2021-11-01 | 2021-10-28 | 3.838 | 304,643 | +8,754 | 0.03% | 1,169,280 |
| 2021-10-29 | 2021-10-27 | 3.964 | 295,889 | +26,262 | 0.03% | 1,172,860 |
| 2021-10-26 | 2021-10-22 | 4.295 | 269,627 | +8,755 | 0.02% | 1,158,082 |
| 2021-10-19 | 2021-10-15 | 4.238 | 260,872 | +8,754 | 0.02% | 1,105,578 |
| 2021-10-18 | 2021-10-12 | 4.489 | 252,118 | +140,065 | 0.02% | 1,131,839 |
| 2021-10-08 | 2021-10-06 | 5.129 | 112,053 | -131,311 | 0.01% | 574,722 |
| 2021-09-30 | 2021-09-28 | 4.375 | 243,364 | -17,508 | 0.02% | 1,064,739 |
| 2021-09-29 | 2021-09-27 | 3.770 | 260,872 | +8,754 | 0.02% | 983,398 |
| 2021-09-28 | 2021-09-24 | 3.690 | 252,118 | +8,754 | 0.02% | 930,239 |
| 2021-09-16 | 2021-09-14 | 3.827 | 243,364 | -8,754 | 0.02% | 931,299 |
| 2021-09-15 | 2021-09-13 | 3.941 | 252,118 | +8,754 | 0.02% | 993,599 |
| 2021-09-03 | 2021-09-01 | 3.541 | 243,364 | -17,508 | 0.02% | 861,799 |
| 2021-09-02 | 2021-08-31 | 3.473 | 260,872 | +17,508 | 0.02% | 905,918 |
| 2021-08-23 | 2021-08-19 | 3.301 | 243,364 | -17,508 | 0.02% | 803,419 |
| 2021-08-02 | 2021-07-29 | 3.427 | 260,872 | +17,508 | 0.02% | 893,998 |
| 2021-07-16 | 2021-07-14 | 4.292 | 243,364 | +16,665 | 0.02% | 1,044,527 |
| 2021-07-14 | 2021-07-12 | 4.268 | 226,699 | -16,309 | 0.02% | 967,440 |
| 2021-07-13 | 2021-07-09 | 4.329 | 243,008 | +8,154 | 0.02% | 1,051,939 |
| 2021-07-06 | 2021-07-02 | 4.451 | 234,854 | +8,155 | 0.02% | 1,045,442 |
| 2021-06-24 | 2021-06-22 | 4.550 | 226,699 | -8,155 | 0.02% | 1,031,380 |
| 2021-06-23 | 2021-06-21 | 4.427 | 234,854 | +8,155 | 0.02% | 1,039,682 |
| 2021-06-21 | 2021-06-17 | 4.537 | 226,699 | -8,155 | 0.02% | 1,028,600 |
| 2021-06-18 | 2021-06-16 | 4.415 | 234,854 | -73,391 | 0.02% | 1,036,802 |
| 2021-05-21 | 2021-05-18 | 4.550 | 308,245 | -16,310 | 0.03% | 1,402,378 |
| 2021-05-20 | 2021-05-17 | 4.488 | 324,555 | +81,547 | 0.03% | 1,456,682 |
| 2021-05-18 | 2021-05-14 | 4.476 | 243,008 | +8,154 | 0.02% | 1,087,699 |
| 2021-05-17 | 2021-05-13 | 4.501 | 234,854 | -81,546 | 0.02% | 1,056,962 |
| 2021-05-14 | 2021-05-12 | 4.599 | 316,400 | +89,701 | 0.03% | 1,455,000 |
| 2021-05-13 | 2021-05-11 | 4.623 | 226,699 | -81,546 | 0.02% | 1,048,060 |
| 2021-05-12 | 2021-05-10 | 4.905 | 308,245 | -32,619 | 0.03% | 1,511,998 |
| 2021-05-11 | 2021-05-07 | 4.488 | 340,864 | +89,701 | 0.03% | 1,529,880 |
| 2021-05-10 | 2021-05-06 | 4.439 | 251,163 | +16,309 | 0.02% | 1,114,960 |
| 2021-05-07 | 2021-05-05 | 4.402 | 234,854 | -24,464 | 0.02% | 1,033,922 |
| 2021-05-04 | 2021-04-30 | 4.169 | 259,318 | +8,155 | 0.02% | 1,081,202 |
| 2021-04-30 | 2021-04-28 | 4.304 | 251,163 | -8,155 | 0.02% | 1,081,080 |
| 2021-04-19 | 2021-04-15 | 4.096 | 259,318 | +8,155 | 0.02% | 1,062,122 |
| 2021-04-16 | 2021-04-14 | 4.182 | 251,163 | -16,309 | 0.02% | 1,050,280 |
| 2021-04-13 | 2021-04-09 | 4.317 | 267,472 | +8,154 | 0.03% | 1,154,559 |
| 2021-04-12 | 2021-04-08 | 4.366 | 259,318 | +8,155 | 0.02% | 1,132,082 |
| 2021-03-16 | 2021-03-12 | 4.243 | 251,163 | -16,309 | 0.02% | 1,065,680 |
| 2021-03-15 | 2021-03-11 | 4.169 | 267,472 | +16,309 | 0.03% | 1,115,199 |
| 2021-02-22 | 2021-02-18 | 4.108 | 251,163 | -8,155 | 0.02% | 1,031,800 |
| 2021-02-19 | 2021-02-17 | 4.022 | 259,318 | +8,155 | 0.02% | 1,043,042 |
| 2021-02-09 | 2021-02-05 | 3.777 | 251,163 | -16,309 | 0.02% | 948,640 |
| 2021-02-01 | 2021-01-28 | 3.802 | 267,472 | +8,154 | 0.03% | 1,016,799 |
| 2021-01-29 | 2021-01-27 | 4.071 | 259,318 | +8,155 | 0.02% | 1,055,762 |
| 2021-01-28 | 2021-01-26 | 4.206 | 251,163 | -16,309 | 0.02% | 1,056,440 |
| 2021-01-27 | 2021-01-25 | 4.145 | 267,472 | +8,154 | 0.03% | 1,108,639 |
| 2021-01-26 | 2021-01-22 | 4.157 | 259,318 | +8,155 | 0.02% | 1,078,022 |
| 2021-01-22 | 2021-01-20 | 4.329 | 251,163 | -16,309 | 0.02% | 1,087,240 |
| 2021-01-21 | 2021-01-19 | 4.292 | 267,472 | -8,155 | 0.03% | 1,147,999 |
| 2021-01-19 | 2021-01-15 | 4.145 | 275,627 | +16,309 | 0.03% | 1,142,441 |
| 2021-01-18 | 2021-01-14 | 4.329 | 259,318 | -8,154 | 0.02% | 1,122,542 |
| 2021-01-14 | 2021-01-12 | 4.145 | 267,472 | +16,309 | 0.03% | 1,108,639 |
| 2021-01-08 | 2021-01-06 | 3.961 | 251,163 | -8,155 | 0.02% | 994,840 |
| 2021-01-06 | 2021-01-04 | 3.887 | 259,318 | +3,262 | 0.02% | 1,008,062 |
| 2020-12-11 | 2020-12-09 | 3.814 | 256,056 | -16,309 | 0.02% | 976,541 |
| 2020-12-10 | 2020-12-08 | 3.875 | 272,365 | +4,893 | 0.03% | 1,055,440 |
| 2020-12-07 | 2020-12-03 | 3.949 | 267,472 | +48,928 | 0.03% | 1,056,159 |
| 2020-12-03 | 2020-12-01 | 4.169 | 218,544 | -40,774 | 0.02% | 911,199 |
| 2020-12-02 | 2020-11-30 | 4.182 | 259,318 | +57,083 | 0.02% | 1,084,382 |
| 2020-11-30 | 2020-11-26 | 4.206 | 202,235 | +8,155 | 0.02% | 850,640 |
| 2020-11-27 | 2020-11-25 | 4.268 | 194,080 | +8,154 | 0.02% | 828,238 |
| 2020-11-26 | 2020-11-24 | 4.292 | 185,926 | +16,310 | 0.02% | 798,001 |
| 2020-11-25 | 2020-11-23 | 4.415 | 169,616 | -16,310 | 0.02% | 748,798 |
| 2020-11-23 | 2020-11-19 | 3.936 | 185,926 | +57,083 | 0.02% | 731,881 |
| 2020-11-20 | 2020-11-18 | 4.022 | 128,843 | -32,619 | 0.01% | 518,239 |
| 2020-11-19 | 2020-11-17 | 4.084 | 161,462 | +16,309 | 0.02% | 659,341 |
| 2020-11-16 | 2020-11-12 | 4.145 | 145,153 | +16,310 | 0.01% | 601,642 |
| 2020-11-11 | 2020-11-09 | 4.096 | 128,843 | -24,464 | 0.01% | 527,719 |
| 2020-11-05 | 2020-11-03 | 3.667 | 153,307 | +8,154 | 0.01% | 562,119 |
| 2020-11-04 | 2020-11-02 | 3.667 | 145,153 | +16,310 | 0.01% | 532,222 |
| 2020-10-08 | 2020-10-06 | 3.924 | 128,843 | -8,155 | 0.01% | 505,599 |
| 2020-10-06 | 2020-09-30 | 3.924 | 136,998 | +8,155 | 0.01% | 537,600 |
| 2020-09-11 | 2020-09-09 | 4.194 | 128,843 | -16,310 | 0.01% | 540,359 |
| 2020-09-10 | 2020-09-08 | 4.071 | 145,153 | +16,310 | 0.01% | 590,962 |
| 2020-09-08 | 2020-09-04 | 4.108 | 128,843 | +16,309 | 0.01% | 529,299 |
| 2020-07-29 | 2020-07-27 | 4.304 | 112,534 | -8,155 | 0.01% | 484,380 |
| 2020-07-28 | 2020-07-24 | 4.353 | 120,689 | +8,155 | 0.01% | 525,401 |
| 2020-07-21 | 2020-07-17 | 4.734 | 112,534 | +16,309 | 0.01% | 532,680 |
| 2020-07-06 | 2020-07-02 | 4.382 | 96,225 | +1,166 | 0.01% | 421,651 |
| 2020-05-13 | 2020-05-11 | 5.387 | 95,059 | -8,055 | 0.01% | 512,122 |
| 2020-05-08 | 2020-05-06 | 5.549 | 103,114 | +8,055 | 0.01% | 572,157 |
| 2020-04-02 | 2020-03-31 | 5.176 | 95,059 | -16,111 | 0.01% | 492,062 |
| 2020-03-27 | 2020-03-25 | 3.947 | 111,170 | -16,112 | 0.01% | 438,839 |
| 2020-03-26 | 2020-03-24 | 3.774 | 127,282 | +16,112 | 0.01% | 480,320 |
| 2020-03-25 | 2020-03-23 | 3.761 | 111,170 | +16,111 | 0.01% | 418,139 |
| 2020-03-13 | 2020-03-11 | 4.965 | 95,059 | -40,279 | 0.01% | 472,002 |
| 2020-03-11 | 2020-03-09 | 4.183 | 135,338 | -48,335 | 0.01% | 566,161 |
| 2020-03-03 | 2020-02-28 | 3.774 | 183,673 | +8,056 | 0.02% | 693,121 |
| 2020-02-27 | 2020-02-25 | 3.997 | 175,617 | +24,168 | 0.02% | 701,961 |
| 2020-02-26 | 2020-02-24 | 4.158 | 151,449 | +16,111 | 0.01% | 629,798 |
| 2020-02-17 | 2020-02-13 | 4.270 | 135,338 | +24,168 | 0.01% | 577,921 |
| 2020-02-04 | 2020-01-31 | 4.245 | 111,170 | -8,056 | 0.01% | 471,959 |
| 2020-01-30 | 2020-01-24 | 4.183 | 119,226 | +8,056 | 0.01% | 498,759 |
| 2020-01-23 | 2020-01-21 | 4.382 | 111,170 | +16,111 | 0.01% | 487,139 |
| 2019-12-10 | 2019-12-06 | 4.158 | 95,059 | -16,111 | 0.01% | 395,301 |
| 2019-12-09 | 2019-12-05 | 3.910 | 111,170 | +8,056 | 0.01% | 434,699 |
| 2019-12-06 | 2019-12-04 | 3.861 | 103,114 | +8,055 | 0.01% | 398,078 |
| 2019-11-29 | 2019-11-27 | 4.171 | 95,059 | -8,055 | 0.01% | 396,481 |
| 2019-11-28 | 2019-11-26 | 4.158 | 103,114 | +8,055 | 0.01% | 428,798 |
| 2019-11-11 | 2019-11-07 | 4.196 | 95,059 | -16,111 | 0.01% | 398,841 |
| 2019-11-05 | 2019-11-01 | 4.183 | 111,170 | +8,056 | 0.01% | 465,059 |
| 2019-11-04 | 2019-10-31 | 4.196 | 103,114 | +8,055 | 0.01% | 432,638 |
| 2019-10-09 | 2019-10-04 | 4.109 | 95,059 | -8,055 | 0.01% | 390,581 |
| 2019-10-04 | 2019-10-02 | 3.885 | 103,114 | +8,055 | 0.01% | 400,638 |
| 2019-07-30 | 2019-07-26 | 5.586 | 95,059 | +80,559 | 0.01% | 531,002 |
| 2019-07-02 | 2019-06-27 | 5.859 | 14,500 | -8,056 | 0.00% | 84,957 |
| 2019-06-13 | 2019-06-11 | 5.316 | 22,556 | +120 | 0.00% | 119,918 |
| 2019-05-07 | 2019-05-03 | 6.490 | 22,436 | -8,013 | 0.00% | 145,599 |
| 2019-05-02 | 2019-04-29 | 6.390 | 30,449 | +8,013 | 0.00% | 194,560 |
| 2018-11-26 | 2018-11-22 | 5.067 | 22,436 | -11,218 | 0.00% | 113,680 |
| 2018-10-30 | 2018-10-26 | 5.454 | 33,654 | -8,013 | 0.00% | 183,539 |
| 2018-10-24 | 2018-10-22 | 5.316 | 41,667 | +11,218 | 0.00% | 221,520 |
| 2018-08-23 | 2018-08-21 | 4.405 | 30,449 | -8,013 | 0.00% | 134,140 |
| 2018-08-21 | 2018-08-17 | 4.206 | 38,462 | +8,013 | 0.00% | 161,761 |
| 2018-08-07 | 2018-08-03 | 4.343 | 30,449 | -8,013 | 0.00% | 132,240 |
| 2018-08-06 | 2018-08-02 | 4.281 | 38,462 | -8,013 | 0.00% | 164,641 |
| 2018-07-31 | 2018-07-27 | 4.318 | 46,475 | +8,013 | 0.00% | 200,681 |
| 2018-07-30 | 2018-07-26 | 4.430 | 38,462 | -8,013 | 0.00% | 170,401 |
| 2018-07-24 | 2018-07-20 | 4.206 | 46,475 | -16,026 | 0.00% | 195,461 |
| 2018-07-13 | 2018-07-11 | 4.431 | 62,501 | +8,937 | 0.01% | 276,916 |
| 2018-07-11 | 2018-07-09 | 4.608 | 53,564 | -7,877 | 0.01% | 246,839 |
| 2018-07-09 | 2018-07-05 | 4.507 | 61,441 | +7,877 | 0.01% | 276,899 |
| 2018-07-05 | 2018-07-03 | 4.646 | 53,564 | +7,877 | 0.01% | 248,879 |
| 2018-07-04 | 2018-06-29 | 4.799 | 45,687 | -15,754 | 0.00% | 219,240 |
| 2018-07-03 | 2018-06-28 | 4.583 | 61,441 | +7,877 | 0.01% | 281,579 |
| 2018-06-25 | 2018-06-21 | 4.913 | 53,564 | +7,877 | 0.01% | 263,159 |
| 2018-06-13 | 2018-06-11 | 5.573 | 45,687 | -3,151 | 0.00% | 254,620 |
| 2018-05-23 | 2018-05-18 | 5.294 | 48,838 | -7,877 | 0.00% | 258,541 |
| 2018-05-11 | 2018-05-09 | 4.989 | 56,715 | -7,877 | 0.01% | 282,960 |
| 2018-05-08 | 2018-05-04 | 4.875 | 64,592 | -7,877 | 0.01% | 314,880 |
| 2018-05-03 | 2018-04-30 | 4.938 | 72,469 | +15,754 | 0.01% | 357,879 |
| 2018-04-24 | 2018-04-20 | 5.053 | 56,715 | -7,877 | 0.01% | 286,560 |
| 2018-04-03 | 2018-03-28 | 5.142 | 64,592 | +7,877 | 0.01% | 332,100 |
| 2018-02-20 | 2018-02-13 | 5.307 | 56,715 | -7,877 | 0.01% | 300,960 |
| 2018-02-14 | 2018-02-12 | 5.218 | 64,592 | -3,151 | 0.01% | 337,020 |
| 2018-02-12 | 2018-02-08 | 5.383 | 67,743 | +7,877 | 0.01% | 364,641 |
| 2018-02-09 | 2018-02-07 | 5.433 | 59,866 | -7,877 | 0.01% | 325,281 |
| 2018-02-08 | 2018-02-06 | 5.421 | 67,743 | -15,754 | 0.01% | 367,221 |
| 2018-02-07 | 2018-02-05 | 5.611 | 83,497 | -7,877 | 0.01% | 468,520 |
| 2018-02-05 | 2018-02-01 | 5.522 | 91,374 | +7,877 | 0.01% | 504,599 |
| 2018-02-01 | 2018-01-30 | 5.700 | 83,497 | +7,877 | 0.01% | 475,940 |
| 2018-01-19 | 2018-01-17 | 5.510 | 75,620 | -7,877 | 0.01% | 416,640 |
| 2018-01-17 | 2018-01-15 | 5.383 | 83,497 | +7,877 | 0.01% | 449,440 |
| 2018-01-04 | 2018-01-02 | 5.510 | 75,620 | -7,877 | 0.01% | 416,640 |
| 2018-01-03 | 2017-12-29 | 5.421 | 83,497 | +7,877 | 0.01% | 452,620 |
| 2017-12-04 | 2017-11-30 | 5.294 | 75,620 | -15,754 | 0.01% | 400,320 |
| 2017-11-24 | 2017-11-22 | 5.395 | 91,374 | -4,726 | 0.01% | 492,999 |
| 2017-11-17 | 2017-11-15 | 5.370 | 96,100 | +4,726 | 0.01% | 516,058 |
| 2017-11-15 | 2017-11-13 | 5.484 | 91,374 | +7,877 | 0.01% | 501,119 |
| 2017-11-09 | 2017-11-07 | 5.649 | 83,497 | -12,603 | 0.01% | 471,700 |
| 2017-11-08 | 2017-11-06 | 5.548 | 96,100 | +12,603 | 0.01% | 533,138 |
| 2017-11-03 | 2017-11-01 | 5.751 | 83,497 | +7,877 | 0.01% | 480,180 |
| 2017-10-27 | 2017-10-25 | 5.802 | 75,620 | -7,877 | 0.01% | 438,720 |
| 2017-10-25 | 2017-10-23 | 5.789 | 83,497 | -7,877 | 0.01% | 483,360 |
| 2017-10-18 | 2017-10-16 | 5.599 | 91,374 | -7,877 | 0.01% | 511,559 |
| 2017-09-18 | 2017-09-14 | 5.535 | 99,251 | +7,877 | 0.01% | 549,359 |
| 2017-09-15 | 2017-09-13 | 5.586 | 91,374 | +7,877 | 0.01% | 510,399 |
| 2017-09-01 | 2017-08-30 | 5.700 | 83,497 | -7,877 | 0.01% | 475,940 |
| 2017-08-30 | 2017-08-28 | 5.687 | 91,374 | -7,877 | 0.01% | 519,679 |
| 2017-08-24 | 2017-08-21 | 5.649 | 99,251 | +7,877 | 0.01% | 560,699 |
| 2017-08-21 | 2017-08-17 | 5.700 | 91,374 | +15,754 | 0.01% | 520,839 |
| 2017-08-17 | 2017-08-15 | 5.700 | 75,620 | -7,877 | 0.01% | 431,040 |
| 2017-08-04 | 2017-08-02 | 5.611 | 83,497 | -7,877 | 0.01% | 468,520 |
| 2017-08-03 | 2017-08-01 | 5.548 | 91,374 | -7,877 | 0.01% | 506,919 |
| 2017-07-13 | 2017-07-11 | 5.687 | 99,251 | -7,877 | 0.01% | 564,479 |
| 2017-07-12 | 2017-07-10 | 5.687 | 107,128 | +7,877 | 0.01% | 609,279 |
| 2017-07-04 | 2017-06-30 | 5.535 | 99,251 | -7,877 | 0.01% | 549,359 |
| 2017-06-26 | 2017-06-22 | 5.497 | 107,128 | -39,386 | 0.01% | 588,879 |
| 2017-06-22 | 2017-06-20 | 5.421 | 146,514 | +37,810 | 0.01% | 794,222 |
| 2017-06-21 | 2017-06-19 | 5.433 | 108,704 | +1,576 | 0.01% | 590,642 |
| 2017-06-20 | 2017-06-16 | 5.459 | 107,128 | -15,754 | 0.01% | 584,799 |
| 2017-06-16 | 2017-06-14 | 5.956 | 122,882 | +13,550 | 0.01% | 731,860 |
| 2017-06-05 | 2017-06-01 | 5.862 | 109,332 | -7,489 | 0.01% | 640,939 |
| 2017-05-31 | 2017-05-26 | 5.796 | 116,821 | -7,488 | 0.01% | 677,042 |
| 2017-05-25 | 2017-05-23 | 5.675 | 124,309 | -74,885 | 0.01% | 705,499 |
| 2017-05-23 | 2017-05-19 | 5.675 | 199,194 | +82,373 | 0.02% | 1,130,498 |
| 2017-05-17 | 2017-05-15 | 5.702 | 116,821 | -7,488 | 0.01% | 666,122 |
| 2017-05-08 | 2017-05-04 | 5.649 | 124,309 | +7,488 | 0.01% | 702,179 |
| 2017-04-13 | 2017-04-11 | 5.742 | 116,821 | +7,489 | 0.01% | 670,802 |
| 2017-04-12 | 2017-04-10 | 5.809 | 109,332 | -22,466 | 0.01% | 635,099 |
| 2017-04-10 | 2017-04-06 | 5.796 | 131,798 | +14,977 | 0.01% | 763,842 |
| 2017-04-07 | 2017-04-05 | 5.809 | 116,821 | +14,977 | 0.01% | 678,602 |
| 2017-04-03 | 2017-03-30 | 6.036 | 101,844 | +7,489 | 0.01% | 614,722 |
| 2017-03-31 | 2017-03-29 | 6.250 | 94,355 | +14,977 | 0.01% | 589,679 |
| 2017-03-21 | 2017-03-17 | 6.356 | 79,378 | -37,443 | 0.01% | 504,559 |
| 2017-03-20 | 2017-03-16 | 6.330 | 116,821 | +37,443 | 0.01% | 739,442 |
| 2017-03-06 | 2017-03-02 | 6.276 | 79,378 | +7,488 | 0.01% | 498,199 |
| 2017-03-02 | 2017-02-28 | 6.263 | 71,890 | -7,488 | 0.01% | 450,242 |
| 2017-02-22 | 2017-02-20 | 6.143 | 79,378 | +7,488 | 0.01% | 487,599 |
| 2017-02-17 | 2017-02-15 | 6.156 | 71,890 | -7,488 | 0.01% | 442,562 |
| 2017-02-15 | 2017-02-13 | 6.143 | 79,378 | -44,931 | 0.01% | 487,599 |
| 2017-02-14 | 2017-02-10 | 6.063 | 124,309 | -44,931 | 0.01% | 753,639 |
| 2017-02-13 | 2017-02-09 | 6.076 | 169,240 | +22,465 | 0.02% | 1,028,298 |
| 2017-02-09 | 2017-02-07 | 5.689 | 146,775 | +7,489 | 0.02% | 834,961 |
| 2017-02-07 | 2017-02-03 | 5.662 | 139,286 | +7,488 | 0.01% | 788,639 |
| 2017-02-06 | 2017-02-02 | 5.675 | 131,798 | +7,489 | 0.01% | 748,002 |
| 2017-02-02 | 2017-01-27 | 5.742 | 124,309 | +7,488 | 0.01% | 713,799 |
| 2017-01-23 | 2017-01-19 | 5.889 | 116,821 | -7,488 | 0.01% | 687,962 |
| 2017-01-20 | 2017-01-18 | 5.929 | 124,309 | +44,931 | 0.01% | 737,039 |
| 2017-01-18 | 2017-01-16 | 5.729 | 79,378 | +7,488 | 0.01% | 454,739 |
| 2016-11-17 | 2016-11-15 | 5.983 | 71,890 | -4,493 | 0.01% | 430,082 |
| 2016-10-28 | 2016-10-26 | 5.996 | 76,383 | +4,493 | 0.01% | 457,981 |
| 2016-10-11 | 2016-10-06 | 6.143 | 71,890 | -7,488 | 0.01% | 441,602 |
| 2016-10-07 | 2016-10-05 | 5.929 | 79,378 | -7,489 | 0.01% | 470,639 |
| 2016-09-29 | 2016-09-27 | 5.702 | 86,867 | +7,489 | 0.01% | 495,322 |
| 2016-09-21 | 2016-09-19 | 5.809 | 79,378 | +14,977 | 0.01% | 461,099 |
| 2016-09-08 | 2016-09-06 | 5.916 | 64,401 | -22,466 | 0.01% | 380,979 |
| 2016-09-02 | 2016-08-31 | 5.502 | 86,867 | +7,489 | 0.01% | 477,922 |
| 2016-08-26 | 2016-08-24 | 5.849 | 79,378 | +14,977 | 0.01% | 464,279 |
| 2016-08-11 | 2016-08-09 | 6.196 | 64,401 | -1,498 | 0.01% | 399,039 |
| 2016-08-10 | 2016-08-08 | 6.276 | 65,899 | -7,488 | 0.01% | 413,601 |
| 2016-08-04 | 2016-08-01 | 6.183 | 73,387 | -22,466 | 0.01% | 453,738 |
| 2016-07-20 | 2016-07-18 | 5.996 | 95,853 | +7,489 | 0.01% | 574,721 |
| 2016-07-15 | 2016-07-13 | 6.143 | 88,364 | -7,489 | 0.01% | 542,798 |
| 2016-07-14 | 2016-07-12 | 5.916 | 95,853 | -14,977 | 0.01% | 567,041 |
| 2016-07-13 | 2016-07-11 | 5.862 | 110,830 | +7,489 | 0.01% | 649,721 |
| 2016-07-11 | 2016-07-07 | 5.769 | 103,341 | +14,977 | 0.01% | 596,158 |
| 2016-07-07 | 2016-07-05 | 5.929 | 88,364 | -29,954 | 0.01% | 523,918 |
| 2016-07-06 | 2016-07-04 | 5.969 | 118,318 | +14,977 | 0.01% | 706,257 |
| 2016-06-24 | 2016-06-22 | 5.916 | 103,341 | +14,977 | 0.01% | 611,338 |
| 2016-06-16 | 2016-06-14 | 5.929 | 88,364 | -7,489 | 0.01% | 523,918 |
| 2016-06-15 | 2016-06-13 | 5.969 | 95,853 | +7,489 | 0.01% | 572,161 |
| 2016-06-01 | 2016-05-30 | 6.625 | 88,364 | +24,069 | 0.01% | 585,368 |
| 2016-05-03 | 2016-04-28 | 7.719 | 64,295 | -7,306 | 0.01% | 496,323 |
| 2016-02-19 | 2016-02-17 | 6.392 | 71,601 | -7,306 | 0.01% | 457,662 |
| 2016-01-26 | 2016-01-22 | 7.035 | 78,907 | -7,306 | 0.01% | 555,120 |
| 2015-12-16 | 2015-12-14 | 8.130 | 86,213 | -29,225 | 0.01% | 700,919 |
| 2015-08-11 | 2015-08-07 | 7.514 | 115,438 | +7,306 | 0.01% | 867,420 |
| 2015-08-10 | 2015-08-06 | 6.679 | 108,132 | -14,612 | 0.01% | 722,242 |
| 2015-08-06 | 2015-08-04 | 6.310 | 122,744 | -7,306 | 0.01% | 774,479 |
| 2015-08-05 | 2015-08-03 | 6.091 | 130,050 | +7,306 | 0.01% | 792,098 |
| 2015-08-04 | 2015-07-31 | 6.447 | 122,744 | +7,306 | 0.01% | 791,279 |
| 2015-08-03 | 2015-07-30 | 6.583 | 115,438 | +14,612 | 0.01% | 759,980 |
| 2015-07-31 | 2015-07-29 | 6.693 | 100,826 | -5,845 | 0.01% | 674,823 |
| 2015-07-30 | 2015-07-28 | 6.406 | 106,671 | +20,458 | 0.01% | 683,283 |
| 2015-07-10 | 2015-07-08 | 5.954 | 86,213 | +7,306 | 0.01% | 513,299 |
| 2015-07-06 | 2015-07-02 | 7.952 | 78,907 | -7,306 | 0.01% | 627,480 |
| 2015-07-02 | 2015-06-29 | 7.870 | 86,213 | -29,225 | 0.01% | 678,499 |
| 2015-06-29 | 2015-06-25 | 8.240 | 115,438 | +7,306 | 0.01% | 951,160 |
| 2015-06-24 | 2015-06-22 | 7.963 | 108,132 | +710 | 0.01% | 861,091 |
| 2015-06-05 | 2015-06-03 | 8.335 | 107,422 | +14,516 | 0.01% | 895,397 |
| 2015-05-13 | 2015-05-11 | 8.390 | 92,906 | +2,903 | 0.01% | 779,521 |
| 2015-05-12 | 2015-05-08 | 8.404 | 90,003 | -7,258 | 0.01% | 756,404 |
| 2015-05-11 | 2015-05-07 | 7.922 | 97,261 | +7,258 | 0.01% | 770,502 |
| 2015-05-05 | 2015-04-30 | 8.969 | 90,003 | -7,258 | 0.01% | 807,244 |
| 2015-05-04 | 2015-04-29 | 9.245 | 97,261 | +21,775 | 0.01% | 899,142 |
| 2015-04-22 | 2015-04-20 | 9.823 | 75,486 | -29,033 | 0.01% | 741,520 |
| 2015-04-21 | 2015-04-17 | 10.457 | 104,519 | +29,033 | 0.01% | 1,092,959 |
| 2015-04-16 | 2015-04-14 | 9.851 | 75,486 | +29,033 | 0.01% | 743,600 |
| 2015-04-15 | 2015-04-13 | 10.526 | 46,453 | -1,452 | 0.00% | 488,961 |
| 2015-04-14 | 2015-04-10 | 9.892 | 47,905 | -7,258 | 0.01% | 473,884 |
| 2015-04-13 | 2015-04-09 | 9.479 | 55,163 | -43,549 | 0.01% | 522,881 |
| 2015-04-10 | 2015-04-08 | 9.052 | 98,712 | +21,774 | 0.01% | 893,516 |
| 2015-04-09 | 2015-04-02 | 8.129 | 76,938 | -4,355 | 0.01% | 625,403 |
| 2015-03-10 | 2015-03-06 | 7.233 | 81,293 | -7,258 | 0.01% | 588,003 |
| 2015-03-06 | 2015-03-04 | 7.040 | 88,551 | +11,613 | 0.01% | 623,421 |
| 2015-03-04 | 2015-03-02 | 7.192 | 76,938 | +14,517 | 0.01% | 553,323 |
| 2015-02-13 | 2015-02-11 | 7.150 | 62,421 | -7,258 | 0.01% | 446,339 |
| 2015-02-12 | 2015-02-10 | 6.847 | 69,679 | +7,258 | 0.01% | 477,117 |
| 2015-01-22 | 2015-01-20 | 7.963 | 62,421 | -36,291 | 0.01% | 497,079 |
| 2015-01-16 | 2015-01-14 | 8.308 | 98,712 | -79,841 | 0.01% | 820,076 |
| 2015-01-15 | 2015-01-13 | 8.266 | 178,553 | +29,033 | 0.02% | 1,475,997 |
| 2015-01-14 | 2015-01-12 | 7.963 | 149,520 | +14,516 | 0.02% | 1,190,677 |
| 2015-01-12 | 2015-01-08 | 7.950 | 135,004 | -14,516 | 0.01% | 1,073,222 |
| 2015-01-09 | 2015-01-07 | 8.032 | 149,520 | -79,841 | 0.02% | 1,200,977 |
| 2015-01-08 | 2015-01-06 | 7.729 | 229,361 | +43,549 | 0.02% | 1,772,758 |
| 2015-01-07 | 2015-01-05 | 7.426 | 185,812 | +14,517 | 0.02% | 1,379,842 |
| 2014-12-17 | 2014-12-15 | 7.178 | 171,295 | -7,258 | 0.02% | 1,229,559 |
| 2014-12-16 | 2014-12-12 | 6.916 | 178,553 | -14,517 | 0.02% | 1,234,917 |
| 2014-12-15 | 2014-12-11 | 6.462 | 193,070 | -18,871 | 0.02% | 1,247,540 |
| 2014-12-12 | 2014-12-10 | 6.296 | 211,941 | +4,355 | 0.02% | 1,334,437 |
| 2014-12-11 | 2014-12-09 | 6.434 | 207,586 | +7,258 | 0.02% | 1,335,617 |
| 2014-12-09 | 2014-12-05 | 6.765 | 200,328 | +29,033 | 0.02% | 1,355,159 |
| 2014-12-04 | 2014-12-02 | 6.778 | 171,295 | +7,258 | 0.02% | 1,161,119 |
| 2014-11-20 | 2014-11-18 | 6.834 | 164,037 | +7,258 | 0.02% | 1,120,961 |
| 2014-11-18 | 2014-11-14 | 7.164 | 156,779 | +7,259 | 0.02% | 1,123,203 |
| 2014-11-13 | 2014-11-11 | 7.495 | 149,520 | +7,258 | 0.02% | 1,120,637 |
| 2014-11-06 | 2014-11-04 | 7.509 | 142,262 | -7,258 | 0.02% | 1,068,199 |
| 2014-11-03 | 2014-10-30 | 7.040 | 149,520 | +7,258 | 0.02% | 1,052,658 |
| 2014-08-15 | 2014-08-13 | 7.743 | 142,262 | -7,258 | 0.02% | 1,101,519 |
| 2014-07-25 | 2014-07-23 | 6.861 | 149,520 | -14,517 | 0.02% | 1,025,878 |
| 2014-07-16 | 2014-07-14 | 6.627 | 164,037 | +7,258 | 0.02% | 1,087,061 |
| 2014-07-15 | 2014-07-11 | 6.737 | 156,779 | -14,516 | 0.02% | 1,056,243 |
| 2014-07-08 | 2014-07-04 | 6.572 | 171,295 | +7,258 | 0.02% | 1,125,719 |
| 2014-06-30 | 2014-06-26 | 6.379 | 164,037 | +14,517 | 0.02% | 1,046,381 |
| 2014-04-15 | 2014-04-11 | 6.544 | 149,520 | -14,517 | 0.02% | 978,498 |
| 2014-04-14 | 2014-04-10 | 6.723 | 164,037 | +14,517 | 0.02% | 1,102,881 |
| 2014-04-10 | 2014-04-08 | 6.696 | 149,520 | -7,259 | 0.02% | 1,001,158 |
| 2014-03-13 | 2014-03-11 | 6.503 | 156,779 | -7,258 | 0.02% | 1,019,523 |
| 2014-02-13 | 2014-02-11 | 7.302 | 164,037 | -14,516 | 0.02% | 1,197,801 |
| 2014-02-10 | 2014-02-06 | 6.641 | 178,553 | -17,420 | 0.02% | 1,185,717 |
| 2014-02-07 | 2014-02-05 | 6.393 | 195,973 | -18,872 | 0.02% | 1,252,798 |
| 2014-02-06 | 2014-02-04 | 6.420 | 214,845 | +36,292 | 0.02% | 1,379,362 |
| 2014-01-17 | 2014-01-15 | 6.861 | 178,553 | +14,516 | 0.02% | 1,225,077 |
| 2014-01-07 | 2014-01-03 | 7.646 | 164,037 | +7,258 | 0.02% | 1,254,301 |
| 2013-12-27 | 2013-12-20 | 7.881 | 156,779 | -7,258 | 0.02% | 1,235,523 |
| 2013-12-23 | 2013-12-19 | 7.908 | 164,037 | +46,453 | 0.02% | 1,297,241 |
| 2013-12-20 | 2013-12-18 | 8.142 | 117,584 | +4,355 | 0.01% | 957,420 |
| 2013-12-18 | 2013-12-16 | 8.074 | 113,229 | +36,291 | 0.01% | 914,160 |
| 2013-12-10 | 2013-12-06 | 7.495 | 76,938 | +7,259 | 0.01% | 576,643 |
| 2013-12-03 | 2013-11-29 | 7.302 | 69,679 | -10,162 | 0.01% | 508,797 |
| 2013-11-20 | 2013-11-18 | 6.420 | 79,841 | -7,258 | 0.01% | 512,600 |
| 2013-11-19 | 2013-11-15 | 6.255 | 87,099 | +7,258 | 0.01% | 544,799 |
| 2013-11-08 | 2013-11-06 | 6.420 | 79,841 | -4,355 | 0.01% | 512,600 |
| 2013-11-07 | 2013-11-05 | 6.310 | 84,196 | -2,903 | 0.01% | 531,281 |
| 2013-11-06 | 2013-11-04 | 6.324 | 87,099 | -7,258 | 0.01% | 550,799 |
| 2013-11-05 | 2013-11-01 | 6.145 | 94,357 | -14,517 | 0.01% | 579,797 |
| 2013-11-01 | 2013-10-30 | 6.076 | 108,874 | +7,258 | 0.01% | 661,500 |
| 2013-10-29 | 2013-10-25 | 6.048 | 101,616 | +7,259 | 0.01% | 614,601 |
| 2013-10-28 | 2013-10-24 | 6.214 | 94,357 | -7,259 | 0.01% | 586,297 |
| 2013-10-23 | 2013-10-21 | 5.855 | 101,616 | -14,516 | 0.01% | 595,001 |
| 2013-10-16 | 2013-10-11 | 5.676 | 116,132 | -8,710 | 0.01% | 659,198 |
| 2013-10-10 | 2013-10-08 | 5.842 | 124,842 | +7,258 | 0.01% | 729,279 |
| 2013-10-08 | 2013-10-04 | 5.869 | 117,584 | -7,258 | 0.01% | 690,120 |
| 2013-10-02 | 2013-09-27 | 5.635 | 124,842 | +13,065 | 0.01% | 703,479 |
| 2013-09-26 | 2013-09-24 | 5.869 | 111,777 | +7,258 | 0.01% | 656,038 |
| 2013-09-24 | 2013-09-19 | 5.897 | 104,519 | -14,517 | 0.01% | 616,320 |
| 2013-09-23 | 2013-09-18 | 6.007 | 119,036 | +14,517 | 0.01% | 715,042 |
| 2013-09-18 | 2013-09-16 | 6.103 | 104,519 | +14,516 | 0.01% | 637,920 |
| 2013-09-11 | 2013-09-09 | 6.282 | 90,003 | +1,452 | 0.01% | 565,443 |
| 2013-09-10 | 2013-09-06 | 6.103 | 88,551 | -7,258 | 0.01% | 540,461 |
| 2013-09-09 | 2013-09-05 | 5.966 | 95,809 | -4,355 | 0.01% | 571,559 |
| 2013-09-05 | 2013-09-03 | 5.621 | 100,164 | -29,033 | 0.01% | 563,039 |
| 2013-09-04 | 2013-09-02 | 5.428 | 129,197 | +10,161 | 0.01% | 701,319 |
| 2013-09-03 | 2013-08-30 | 5.373 | 119,036 | -24,678 | 0.01% | 639,602 |
| 2013-08-29 | 2013-08-27 | 5.208 | 143,714 | -10,161 | 0.02% | 748,441 |
| 2013-08-28 | 2013-08-26 | 5.263 | 153,875 | -14,517 | 0.02% | 809,838 |
| 2013-08-26 | 2013-08-22 | 5.098 | 168,392 | +31,937 | 0.02% | 858,401 |
| 2013-08-22 | 2013-08-20 | 5.208 | 136,455 | -14,517 | 0.01% | 710,638 |
| 2013-08-20 | 2013-08-16 | 5.497 | 150,972 | -21,775 | 0.02% | 829,920 |
| 2013-08-19 | 2013-08-15 | 5.483 | 172,747 | -7,258 | 0.02% | 947,241 |
| 2013-08-16 | 2013-08-13 | 5.401 | 180,005 | +14,516 | 0.02% | 972,160 |
| 2013-08-12 | 2013-08-08 | 4.753 | 165,489 | +21,775 | 0.02% | 786,602 |
| 2013-08-01 | 2013-07-30 | 4.753 | 143,714 | -7,258 | 0.02% | 683,101 |
| 2013-07-29 | 2013-07-25 | 4.863 | 150,972 | -50,808 | 0.02% | 734,240 |
| 2013-07-26 | 2013-07-24 | 4.491 | 201,780 | +14,517 | 0.02% | 906,281 |
| 2013-07-25 | 2013-07-23 | 4.491 | 187,263 | +7,258 | 0.02% | 841,078 |
| 2013-07-23 | 2013-07-19 | 4.423 | 180,005 | -14,517 | 0.02% | 796,080 |
| 2013-07-16 | 2013-07-12 | 4.602 | 194,522 | -7,258 | 0.02% | 895,122 |
| 2013-07-11 | 2013-07-09 | 4.271 | 201,780 | -14,516 | 0.02% | 861,801 |
| 2013-07-08 | 2013-07-04 | 4.395 | 216,296 | +21,774 | 0.02% | 950,618 |
| 2013-07-05 | 2013-07-03 | 4.409 | 194,522 | +21,775 | 0.02% | 857,602 |
| 2013-07-04 | 2013-07-02 | 4.795 | 172,747 | -14,516 | 0.02% | 828,241 |
| 2013-06-24 | 2013-06-20 | 4.560 | 187,263 | -15,969 | 0.02% | 853,978 |
| 2013-06-21 | 2013-06-19 | 4.657 | 203,232 | -7,258 | 0.02% | 946,402 |
| 2013-06-17 | 2013-06-13 | 4.119 | 210,490 | +18,872 | 0.02% | 867,101 |
| 2013-06-11 | 2013-06-07 | 4.367 | 191,618 | -11,614 | 0.02% | 836,879 |
| 2013-06-10 | 2013-06-06 | 4.367 | 203,232 | +11,614 | 0.02% | 887,602 |
| 2013-06-07 | 2013-06-05 | 4.367 | 191,618 | -14,517 | 0.02% | 836,879 |
| 2013-06-06 | 2013-06-04 | 4.409 | 206,135 | +7,258 | 0.02% | 908,801 |
| 2013-06-05 | 2013-06-03 | 4.450 | 198,877 | +14,517 | 0.02% | 885,022 |
| 2013-06-04 | 2013-05-31 | 4.547 | 184,360 | +14,517 | 0.02% | 838,200 |
| 2013-06-03 | 2013-05-30 | 4.753 | 169,843 | +14,516 | 0.02% | 807,298 |
| 2013-05-24 | 2013-05-22 | 5.098 | 155,327 | -7,258 | 0.02% | 791,800 |
| 2013-05-23 | 2013-05-21 | 4.946 | 162,585 | -29,033 | 0.02% | 804,159 |
| 2013-05-22 | 2013-05-20 | 4.822 | 191,618 | +7,258 | 0.02% | 923,999 |
| 2013-05-21 | 2013-05-16 | 4.726 | 184,360 | +7,258 | 0.02% | 871,220 |
| 2013-05-20 | 2013-05-15 | 4.698 | 177,102 | +14,517 | 0.02% | 832,041 |
| 2013-05-13 | 2013-05-09 | 5.001 | 162,585 | -7,258 | 0.02% | 813,119 |
| 2013-05-10 | 2013-05-08 | 4.891 | 169,843 | -58,067 | 0.02% | 830,698 |
| 2013-05-09 | 2013-05-07 | 4.863 | 227,910 | +31,937 | 0.02% | 1,108,422 |
| 2013-05-07 | 2013-05-03 | 4.588 | 195,973 | -5,807 | 0.02% | 899,099 |
| 2013-05-06 | 2013-05-02 | 4.450 | 201,780 | -21,775 | 0.02% | 897,941 |
| 2013-05-03 | 2013-04-30 | 4.588 | 223,555 | +4,355 | 0.02% | 1,025,641 |
| 2013-05-02 | 2013-04-29 | 4.560 | 219,200 | +14,517 | 0.02% | 999,621 |
| 2013-04-25 | 2013-04-23 | 4.712 | 204,683 | -7,258 | 0.02% | 964,439 |
| 2013-04-18 | 2013-04-16 | 4.684 | 211,941 | +21,774 | 0.02% | 992,798 |
| 2013-04-16 | 2013-04-12 | 4.877 | 190,167 | -21,774 | 0.02% | 927,482 |
| 2013-04-12 | 2013-04-10 | 4.919 | 211,941 | -7,259 | 0.02% | 1,042,438 |
| 2013-04-11 | 2013-04-09 | 4.850 | 219,200 | -14,516 | 0.02% | 1,063,041 |
| 2013-04-10 | 2013-04-08 | 4.657 | 233,716 | +14,516 | 0.02% | 1,088,359 |
| 2013-04-08 | 2013-04-03 | 4.932 | 219,200 | -14,516 | 0.02% | 1,081,161 |
| 2013-04-05 | 2013-04-02 | 4.987 | 233,716 | +7,258 | 0.02% | 1,165,639 |
| 2013-04-03 | 2013-03-28 | 5.194 | 226,458 | +21,775 | 0.02% | 1,176,240 |
| 2013-04-02 | 2013-03-27 | 5.346 | 204,683 | +20,323 | 0.02% | 1,094,159 |
| 2013-03-28 | 2013-03-26 | 5.415 | 184,360 | +21,775 | 0.02% | 998,220 |
| 2013-03-27 | 2013-03-25 | 5.580 | 162,585 | +4,355 | 0.02% | 907,199 |
| 2013-03-26 | 2013-03-22 | 5.635 | 158,230 | +5,806 | 0.02% | 891,619 |
| 2013-03-22 | 2013-03-20 | 5.635 | 152,424 | +15,969 | 0.02% | 858,902 |
| 2013-03-20 | 2013-03-18 | 5.773 | 136,455 | -7,259 | 0.01% | 787,717 |
| 2013-03-19 | 2013-03-15 | 5.869 | 143,714 | -4,355 | 0.02% | 843,482 |
| 2013-03-15 | 2013-03-13 | 5.869 | 148,069 | +4,355 | 0.02% | 869,042 |
| 2013-03-08 | 2013-03-06 | 6.131 | 143,714 | -14,516 | 0.02% | 881,102 |
| 2013-03-07 | 2013-03-05 | 5.883 | 158,230 | +14,516 | 0.02% | 930,858 |
| 2013-03-05 | 2013-03-01 | 6.048 | 143,714 | -4,355 | 0.02% | 869,222 |
| 2013-02-27 | 2013-02-25 | 5.911 | 148,069 | -2,903 | 0.02% | 875,162 |
| 2013-02-22 | 2013-02-20 | 6.076 | 150,972 | +7,258 | 0.02% | 917,280 |
| 2013-02-21 | 2013-02-19 | 6.021 | 143,714 | -21,775 | 0.02% | 865,262 |
| 2013-02-20 | 2013-02-18 | 6.172 | 165,489 | -11,613 | 0.02% | 1,021,443 |
| 2013-02-19 | 2013-02-15 | 5.897 | 177,102 | +18,872 | 0.02% | 1,044,321 |
| 2013-02-01 | 2013-01-30 | 6.131 | 158,230 | -11,613 | 0.02% | 970,098 |
| 2013-01-31 | 2013-01-29 | 6.062 | 169,843 | +18,871 | 0.02% | 1,029,597 |
| 2013-01-30 | 2013-01-28 | 6.145 | 150,972 | -7,258 | 0.02% | 927,680 |
| 2013-01-28 | 2013-01-24 | 6.406 | 158,230 | +40,646 | 0.02% | 1,013,698 |
| 2013-01-24 | 2013-01-22 | 6.682 | 117,584 | +36,291 | 0.01% | 785,700 |
| 2013-01-23 | 2013-01-21 | 6.737 | 81,293 | -21,774 | 0.01% | 547,683 |
| 2013-01-22 | 2013-01-18 | 6.627 | 103,067 | -7,259 | 0.01% | 683,017 |
| 2013-01-21 | 2013-01-17 | 6.462 | 110,326 | +21,775 | 0.01% | 712,882 |
| 2013-01-18 | 2013-01-16 | 6.599 | 88,551 | +14,517 | 0.01% | 584,381 |
| 2013-01-17 | 2013-01-15 | 6.682 | 74,034 | +7,258 | 0.01% | 494,698 |
| 2013-01-15 | 2013-01-11 | 6.792 | 66,776 | -14,517 | 0.01% | 453,559 |
| 2013-01-14 | 2013-01-10 | 7.068 | 81,293 | -7,258 | 0.01% | 574,563 |
| 2013-01-11 | 2013-01-09 | 6.668 | 88,551 | +14,517 | 0.01% | 590,481 |
| 2013-01-09 | 2013-01-07 | 6.806 | 74,034 | -14,517 | 0.01% | 503,878 |
| 2013-01-08 | 2013-01-04 | 6.682 | 88,551 | +14,517 | 0.01% | 591,701 |
| 2013-01-07 | 2013-01-03 | 6.875 | 74,034 | -2,904 | 0.01% | 508,978 |
| 2013-01-04 | 2013-01-02 | 6.503 | 76,938 | -43,549 | 0.01% | 500,322 |
| 2013-01-03 | 2012-12-31 | 6.117 | 120,487 | +36,291 | 0.01% | 737,038 |
| 2012-12-27 | 2012-12-20 | 6.076 | 84,196 | -21,775 | 0.01% | 511,560 |
| 2012-12-21 | 2012-12-19 | 5.938 | 105,971 | -34,839 | 0.01% | 629,262 |
| 2012-12-20 | 2012-12-18 | 5.911 | 140,810 | +27,581 | 0.01% | 832,258 |
| 2012-12-19 | 2012-12-17 | 5.911 | 113,229 | +21,775 | 0.01% | 669,240 |
| 2012-12-18 | 2012-12-14 | 5.911 | 91,454 | -33,388 | 0.01% | 540,539 |
| 2012-12-14 | 2012-12-12 | 5.745 | 124,842 | -21,775 | 0.01% | 717,239 |
| 2012-12-12 | 2012-12-10 | 5.869 | 146,617 | -21,775 | 0.02% | 860,520 |
| 2012-12-10 | 2012-12-06 | 5.621 | 168,392 | -14,516 | 0.02% | 946,561 |
| 2012-12-07 | 2012-12-05 | 5.552 | 182,908 | -1,452 | 0.02% | 1,015,558 |
| 2012-12-06 | 2012-12-04 | 5.318 | 184,360 | +37,743 | 0.02% | 980,440 |
| 2012-12-04 | 2012-11-30 | 5.277 | 146,617 | -36,291 | 0.02% | 773,660 |
| 2012-12-03 | 2012-11-29 | 5.346 | 182,908 | -23,227 | 0.02% | 977,758 |
| 2012-11-30 | 2012-11-28 | 5.304 | 206,135 | +37,743 | 0.02% | 1,093,401 |
| 2012-11-27 | 2012-11-23 | 5.497 | 168,392 | -4,355 | 0.02% | 925,681 |
| 2012-11-26 | 2012-11-22 | 5.359 | 172,747 | +7,258 | 0.02% | 925,821 |
| 2012-11-20 | 2012-11-16 | 5.222 | 165,489 | +29,034 | 0.02% | 864,122 |
| 2012-11-19 | 2012-11-15 | 5.208 | 136,455 | -7,259 | 0.01% | 710,638 |
| 2012-11-16 | 2012-11-14 | 5.318 | 143,714 | +21,775 | 0.02% | 764,281 |
| 2012-11-15 | 2012-11-13 | 5.153 | 121,939 | -14,516 | 0.01% | 628,320 |
| 2012-11-14 | 2012-11-12 | 5.442 | 136,455 | +14,516 | 0.01% | 742,598 |
| 2012-11-13 | 2012-11-09 | 5.773 | 121,939 | +5,807 | 0.01% | 703,920 |
| 2012-11-12 | 2012-11-08 | 5.649 | 116,132 | -92,906 | 0.01% | 655,998 |
| 2012-11-09 | 2012-11-07 | 6.076 | 209,038 | +101,616 | 0.02% | 1,270,079 |
| 2012-11-06 | 2012-11-02 | 5.842 | 107,422 | -14,517 | 0.01% | 627,518 |
| 2012-11-02 | 2012-10-31 | 5.607 | 121,939 | -29,033 | 0.01% | 683,760 |
| 2012-10-31 | 2012-10-29 | 5.180 | 150,972 | +7,258 | 0.02% | 782,080 |
| 2012-10-26 | 2012-10-24 | 5.649 | 143,714 | +14,517 | 0.02% | 811,802 |
| 2012-10-19 | 2012-10-17 | 5.263 | 129,197 | -7,258 | 0.01% | 679,959 |
| 2012-10-17 | 2012-10-15 | 4.891 | 136,455 | -26,130 | 0.01% | 667,398 |
| 2012-10-16 | 2012-10-12 | 4.795 | 162,585 | -17,420 | 0.02% | 779,519 |
| 2012-10-15 | 2012-10-11 | 4.533 | 180,005 | +7,258 | 0.02% | 815,920 |
| 2012-10-12 | 2012-10-10 | 4.533 | 172,747 | +29,033 | 0.02% | 783,021 |
| 2012-10-11 | 2012-10-09 | 4.547 | 143,714 | +7,259 | 0.02% | 653,401 |
| 2012-10-09 | 2012-10-05 | 4.726 | 136,455 | -21,775 | 0.01% | 644,838 |
| 2012-10-03 | 2012-09-27 | 4.381 | 158,230 | +14,516 | 0.02% | 693,239 |
| 2012-09-28 | 2012-09-26 | 4.312 | 143,714 | +7,259 | 0.02% | 619,741 |
| 2012-09-27 | 2012-09-25 | 4.560 | 136,455 | +7,258 | 0.01% | 622,278 |
| 2012-09-25 | 2012-09-21 | 4.795 | 129,197 | -7,258 | 0.01% | 619,439 |
| 2012-09-24 | 2012-09-20 | 4.602 | 136,455 | -7,259 | 0.01% | 627,918 |
| 2012-09-18 | 2012-09-14 | 4.505 | 143,714 | -21,775 | 0.02% | 647,461 |
| 2012-09-17 | 2012-09-13 | 4.188 | 165,489 | +7,259 | 0.02% | 693,122 |
| 2012-09-14 | 2012-09-12 | 4.271 | 158,230 | -14,517 | 0.02% | 675,799 |
| 2012-09-13 | 2012-09-11 | 4.133 | 172,747 | +21,775 | 0.02% | 714,001 |
| 2012-09-12 | 2012-09-10 | 4.340 | 150,972 | -29,033 | 0.02% | 655,200 |
| 2012-09-10 | 2012-09-06 | 3.968 | 180,005 | -2,903 | 0.02% | 714,240 |
| 2012-09-07 | 2012-09-05 | 3.899 | 182,908 | -7,259 | 0.02% | 713,159 |
| 2012-09-06 | 2012-09-04 | 3.954 | 190,167 | -14,516 | 0.02% | 751,941 |
| 2012-09-05 | 2012-09-03 | 4.037 | 204,683 | -7,258 | 0.02% | 826,259 |
| 2012-09-04 | 2012-08-31 | 4.009 | 211,941 | +11,613 | 0.02% | 849,718 |
| 2012-09-03 | 2012-08-30 | 4.119 | 200,328 | +34,839 | 0.02% | 825,239 |
| 2012-08-31 | 2012-08-29 | 4.326 | 165,489 | -7,258 | 0.02% | 715,922 |
| 2012-08-30 | 2012-08-28 | 4.354 | 172,747 | -21,775 | 0.02% | 752,081 |
| 2012-08-28 | 2012-08-24 | 4.478 | 194,522 | +7,259 | 0.02% | 871,002 |
| 2012-08-27 | 2012-08-23 | 4.464 | 187,263 | +29,033 | 0.02% | 835,918 |
| 2012-08-24 | 2012-08-22 | 4.478 | 158,230 | +7,258 | 0.02% | 708,499 |
| 2012-08-23 | 2012-08-21 | 4.615 | 150,972 | +21,775 | 0.02% | 696,800 |
| 2012-08-20 | 2012-08-16 | 4.726 | 129,197 | +7,258 | 0.01% | 610,539 |
| 2012-08-15 | 2012-08-13 | 4.919 | 121,939 | -14,516 | 0.01% | 599,760 |
| 2012-08-14 | 2012-08-10 | 5.043 | 136,455 | +4,355 | 0.01% | 688,078 |
| 2012-08-09 | 2012-08-07 | 4.987 | 132,100 | +7,258 | 0.01% | 658,838 |
| 2012-08-08 | 2012-08-06 | 4.836 | 124,842 | -7,258 | 0.01% | 603,719 |
| 2012-08-06 | 2012-08-02 | 4.505 | 132,100 | -14,517 | 0.01% | 595,138 |
| 2012-08-03 | 2012-08-01 | 4.615 | 146,617 | +7,258 | 0.02% | 676,700 |
| 2012-08-01 | 2012-07-30 | 4.381 | 139,359 | +2,904 | 0.01% | 610,561 |
| 2012-07-31 | 2012-07-27 | 4.409 | 136,455 | +14,516 | 0.01% | 601,598 |
| 2012-07-25 | 2012-07-23 | 4.602 | 121,939 | +7,258 | 0.01% | 561,120 |
| 2012-07-20 | 2012-07-18 | 4.739 | 114,681 | -7,258 | 0.01% | 543,522 |
| 2012-07-19 | 2012-07-17 | 4.450 | 121,939 | +7,258 | 0.01% | 542,640 |
| 2012-07-17 | 2012-07-13 | 4.602 | 114,681 | -7,258 | 0.01% | 527,722 |
| 2012-07-16 | 2012-07-12 | 4.547 | 121,939 | +14,517 | 0.01% | 554,400 |
| 2012-07-12 | 2012-07-10 | 4.836 | 107,422 | +7,258 | 0.01% | 519,478 |
| 2012-07-11 | 2012-07-09 | 5.043 | 100,164 | +7,258 | 0.01% | 505,079 |
| 2012-07-10 | 2012-07-06 | 5.332 | 92,906 | -14,516 | 0.01% | 495,361 |
| 2012-07-09 | 2012-07-05 | 5.304 | 107,422 | -33,388 | 0.01% | 569,798 |
| 2012-07-03 | 2012-06-28 | 4.808 | 140,810 | -7,259 | 0.01% | 677,058 |
| 2012-06-29 | 2012-06-27 | 4.946 | 148,069 | +7,259 | 0.02% | 732,362 |
| 2012-06-27 | 2012-06-25 | 4.987 | 140,810 | +26,129 | 0.01% | 702,278 |
| 2012-06-22 | 2012-06-20 | 5.552 | 114,681 | -7,258 | 0.01% | 636,742 |
| 2012-06-21 | 2012-06-19 | 5.566 | 121,939 | +14,517 | 0.01% | 678,720 |
| 2012-06-19 | 2012-06-15 | 5.676 | 107,422 | +7,258 | 0.01% | 609,758 |
| 2012-06-18 | 2012-06-14 | 5.704 | 100,164 | -7,258 | 0.01% | 571,319 |
| 2012-06-15 | 2012-06-13 | 5.814 | 107,422 | -7,259 | 0.01% | 624,558 |
| 2012-06-13 | 2012-06-11 | 5.718 | 114,681 | -21,774 | 0.01% | 655,702 |
| 2012-06-12 | 2012-06-08 | 5.263 | 136,455 | -14,517 | 0.01% | 718,158 |
| 2012-06-11 | 2012-06-07 | 5.167 | 150,972 | +29,033 | 0.02% | 780,000 |
| 2012-06-07 | 2012-06-05 | 5.249 | 121,939 | +7,258 | 0.01% | 640,080 |
| 2012-06-04 | 2012-05-31 | 5.787 | 114,681 | +18,872 | 0.01% | 663,602 |
| 2012-06-01 | 2012-05-30 | 5.855 | 95,809 | +7,258 | 0.01% | 560,999 |
| 2012-05-31 | 2012-05-29 | 5.979 | 88,551 | -7,258 | 0.01% | 529,481 |
| 2012-05-28 | 2012-05-24 | 5.731 | 95,809 | -7,258 | 0.01% | 549,119 |
| 2012-05-23 | 2012-05-21 | 6.140 | 103,067 | +7,258 | 0.01% | 632,812 |
| 2012-05-22 | 2012-05-18 | 6.111 | 95,809 | +2,718 | 0.01% | 585,532 |
| 2012-05-14 | 2012-05-10 | 6.494 | 93,091 | +7,052 | 0.01% | 604,561 |
| 2012-05-11 | 2012-05-09 | 6.594 | 86,039 | +7,053 | 0.01% | 567,303 |
| 2012-05-08 | 2012-05-04 | 7.076 | 78,986 | +7,052 | 0.01% | 558,879 |
| 2012-05-07 | 2012-05-03 | 7.090 | 71,934 | +7,052 | 0.01% | 510,001 |
| 2012-05-02 | 2012-04-27 | 7.090 | 64,882 | +7,053 | 0.01% | 460,003 |
| 2012-04-23 | 2012-04-19 | 7.217 | 57,829 | +7,052 | 0.01% | 417,379 |
| 2012-04-18 | 2012-04-16 | 7.430 | 50,777 | -7,052 | 0.01% | 377,281 |
| 2012-04-13 | 2012-04-11 | 7.203 | 57,829 | +7,052 | 0.01% | 416,559 |
| 2012-03-30 | 2012-03-28 | 7.444 | 50,777 | -14,105 | 0.01% | 378,001 |
| 2012-03-29 | 2012-03-27 | 7.544 | 64,882 | -7,052 | 0.01% | 489,444 |
| 2012-03-23 | 2012-03-21 | 7.132 | 71,934 | -7,052 | 0.01% | 513,061 |
| 2012-03-22 | 2012-03-20 | 7.189 | 78,986 | +7,052 | 0.01% | 567,839 |
| 2012-03-19 | 2012-03-15 | 7.700 | 71,934 | -7,052 | 0.01% | 553,861 |
| 2012-03-16 | 2012-03-14 | 7.728 | 78,986 | -7,053 | 0.01% | 610,399 |
| 2012-03-15 | 2012-03-13 | 7.856 | 86,039 | +14,105 | 0.01% | 675,884 |
| 2012-03-14 | 2012-03-12 | 7.728 | 71,934 | +7,052 | 0.01% | 555,901 |
| 2012-03-13 | 2012-03-09 | 7.983 | 64,882 | -12,694 | 0.01% | 517,964 |
| 2012-03-09 | 2012-03-07 | 7.629 | 77,576 | +14,105 | 0.01% | 591,802 |
| 2012-02-29 | 2012-02-27 | 8.111 | 63,471 | -1,411 | 0.01% | 514,800 |
| 2012-02-23 | 2012-02-21 | 8.536 | 64,882 | +14,105 | 0.01% | 553,844 |
| 2012-02-17 | 2012-02-15 | 8.650 | 50,777 | -21,157 | 0.01% | 439,201 |
| 2012-02-15 | 2012-02-13 | 8.479 | 71,934 | +14,105 | 0.01% | 609,961 |
| 2012-02-13 | 2012-02-09 | 8.834 | 57,829 | +7,052 | 0.01% | 510,858 |
| 2012-02-08 | 2012-02-06 | 8.621 | 50,777 | -2,821 | 0.01% | 437,761 |
| 2012-02-07 | 2012-02-03 | 8.607 | 53,598 | +2,821 | 0.01% | 461,322 |
| 2012-02-06 | 2012-02-02 | 8.409 | 50,777 | -14,105 | 0.01% | 426,961 |
| 2012-02-01 | 2012-01-30 | 7.459 | 64,882 | -4,231 | 0.01% | 483,924 |
| 2012-01-26 | 2012-01-19 | 7.090 | 69,113 | -18,336 | 0.01% | 490,001 |
| 2012-01-20 | 2012-01-18 | 6.750 | 87,449 | -7,052 | 0.01% | 590,240 |
| 2012-01-16 | 2012-01-12 | 6.480 | 94,501 | +14,104 | 0.01% | 612,378 |
| 2012-01-13 | 2012-01-11 | 6.636 | 80,397 | -5,642 | 0.01% | 533,522 |
| 2012-01-11 | 2012-01-09 | 6.679 | 86,039 | +9,874 | 0.01% | 574,623 |
| 2012-01-10 | 2012-01-06 | 6.494 | 76,165 | -9,874 | 0.01% | 494,638 |
| 2011-12-30 | 2011-12-28 | 7.005 | 86,039 | +7,053 | 0.01% | 602,683 |
| 2011-12-23 | 2011-12-21 | 6.679 | 78,986 | -7,053 | 0.01% | 527,519 |
| 2011-12-22 | 2011-12-20 | 6.551 | 86,039 | +9,874 | 0.01% | 563,643 |
| 2011-12-13 | 2011-12-09 | 6.877 | 76,165 | -14,105 | 0.01% | 523,798 |
| 2011-12-12 | 2011-12-08 | 7.090 | 90,270 | -11,284 | 0.01% | 640,000 |
| 2011-12-09 | 2011-12-07 | 7.175 | 101,554 | +7,053 | 0.01% | 728,642 |
| 2011-12-05 | 2011-12-01 | 7.090 | 94,501 | -12,695 | 0.01% | 669,998 |
| 2011-12-01 | 2011-11-29 | 6.338 | 107,196 | +16,926 | 0.01% | 679,443 |
| 2011-11-30 | 2011-11-28 | 6.225 | 90,270 | -18,336 | 0.01% | 561,920 |
| 2011-11-29 | 2011-11-25 | 6.111 | 108,606 | -57,829 | 0.01% | 663,740 |
| 2011-11-28 | 2011-11-24 | 6.296 | 166,435 | +52,187 | 0.02% | 1,047,839 |
| 2011-11-25 | 2011-11-23 | 6.494 | 114,248 | +14,105 | 0.01% | 741,961 |
| 2011-11-24 | 2011-11-22 | 6.877 | 100,143 | -7,053 | 0.01% | 688,699 |
| 2011-11-23 | 2011-11-21 | 6.906 | 107,196 | +2,821 | 0.01% | 740,243 |
| 2011-11-22 | 2011-11-18 | 7.217 | 104,375 | +7,053 | 0.01% | 753,323 |
| 2011-11-16 | 2011-11-14 | 7.614 | 97,322 | -21,157 | 0.01% | 741,058 |
| 2011-11-15 | 2011-11-11 | 7.288 | 118,479 | +21,157 | 0.01% | 863,518 |
| 2011-11-11 | 2011-11-09 | 7.870 | 97,322 | +14,104 | 0.01% | 765,898 |
| 2011-11-10 | 2011-11-08 | 7.657 | 83,218 | -7,052 | 0.01% | 637,203 |
| 2011-11-09 | 2011-11-07 | 7.856 | 90,270 | +7,052 | 0.01% | 709,121 |
| 2011-11-08 | 2011-11-04 | 8.139 | 83,218 | +7,053 | 0.01% | 677,323 |
| 2011-11-07 | 2011-11-03 | 7.983 | 76,165 | +28,209 | 0.01% | 608,038 |
| 2011-11-03 | 2011-11-01 | 8.323 | 47,956 | -28,209 | 0.01% | 399,161 |
| 2011-11-02 | 2011-10-31 | 7.941 | 76,165 | +28,209 | 0.01% | 604,798 |
| 2011-10-17 | 2011-10-13 | 9.486 | 47,956 | -7,052 | 0.01% | 454,921 |
| 2011-10-10 | 2011-10-06 | 7.274 | 55,008 | -14,105 | 0.01% | 400,138 |
| 2011-10-07 | 2011-10-04 | 6.877 | 69,113 | +14,105 | 0.01% | 475,301 |
| 2011-10-03 | 2011-09-28 | 7.515 | 55,008 | -22,568 | 0.01% | 413,398 |
| 2011-09-30 | 2011-09-27 | 7.288 | 77,576 | +15,515 | 0.01% | 565,402 |
| 2011-09-27 | 2011-09-23 | 7.005 | 62,061 | -35,261 | 0.01% | 434,723 |
| 2011-09-26 | 2011-09-22 | 6.679 | 97,322 | +21,157 | 0.01% | 649,978 |
| 2011-09-16 | 2011-09-14 | 6.891 | 76,165 | -7,053 | 0.01% | 524,878 |
| 2011-09-15 | 2011-09-12 | 7.019 | 83,218 | +7,053 | 0.01% | 584,103 |
| 2011-09-09 | 2011-09-07 | 7.388 | 76,165 | -4,232 | 0.01% | 562,678 |
| 2011-09-08 | 2011-09-06 | 7.303 | 80,397 | -7,052 | 0.01% | 587,102 |
| 2011-09-07 | 2011-09-05 | 7.373 | 87,449 | +4,231 | 0.01% | 644,800 |
| 2011-09-06 | 2011-09-02 | 7.898 | 83,218 | +7,053 | 0.01% | 657,263 |
| 2011-08-29 | 2011-08-25 | 8.238 | 76,165 | -7,053 | 0.01% | 627,478 |
| 2011-08-24 | 2011-08-22 | 7.827 | 83,218 | -7,052 | 0.01% | 651,363 |
| 2011-08-23 | 2011-08-19 | 7.870 | 90,270 | -8,463 | 0.01% | 710,401 |
| 2011-08-22 | 2011-08-18 | 8.196 | 98,733 | -8,463 | 0.01% | 809,202 |
| 2011-08-19 | 2011-08-17 | 7.629 | 107,196 | +5,642 | 0.01% | 817,763 |
| 2011-08-15 | 2011-08-11 | 6.353 | 101,554 | -14,104 | 0.01% | 645,122 |
| 2011-08-10 | 2011-08-08 | 6.920 | 115,658 | +14,104 | 0.01% | 800,318 |
| 2011-08-04 | 2011-08-02 | 8.054 | 101,554 | +7,053 | 0.01% | 817,923 |
| 2011-08-01 | 2011-07-28 | 8.692 | 94,501 | +14,104 | 0.01% | 821,417 |
| 2011-07-22 | 2011-07-20 | 8.933 | 80,397 | +2,821 | 0.01% | 718,203 |
| 2011-07-19 | 2011-07-15 | 9.444 | 77,576 | -4,231 | 0.01% | 732,603 |
| 2011-07-08 | 2011-07-06 | 10.507 | 81,807 | -14,105 | 0.01% | 859,559 |
| 2011-06-21 | 2011-06-17 | 9.628 | 95,912 | +14,105 | 0.01% | 923,442 |
| 2011-06-17 | 2011-06-15 | 10.167 | 81,807 | -7,052 | 0.01% | 831,719 |
| 2011-06-14 | 2011-06-10 | 10.181 | 88,859 | +4,231 | 0.01% | 904,675 |
| 2011-05-23 | 2011-05-19 | 11.273 | 84,628 | -4,231 | 0.01% | 953,999 |
| 2011-05-20 | 2011-05-18 | 11.358 | 88,859 | +4,231 | 0.01% | 1,009,255 |
| 2011-05-17 | 2011-05-13 | 11.500 | 84,628 | -1,411 | 0.01% | 973,199 |
| 2011-05-12 | 2011-05-09 | 11.670 | 86,039 | -104,374 | 0.01% | 1,004,065 |
| 2011-05-11 | 2011-05-06 | 11.769 | 190,413 | +7,052 | 0.02% | 2,240,998 |
| 2011-05-09 | 2011-05-05 | 11.018 | 183,361 | -1,410 | 0.02% | 2,020,202 |
| 2011-05-05 | 2011-05-03 | 11.216 | 184,771 | +7,052 | 0.02% | 2,072,417 |
| 2011-05-03 | 2011-04-28 | 11.798 | 177,719 | -8,463 | 0.02% | 2,096,641 |
| 2011-04-29 | 2011-04-27 | 12.010 | 186,182 | -2,821 | 0.02% | 2,236,083 |
| 2011-04-21 | 2011-04-19 | 12.884 | 189,003 | +4,287 | 0.02% | 2,435,073 |
| 2011-04-20 | 2011-04-18 | 13.029 | 184,716 | +2,757 | 0.02% | 2,406,641 |
| 2011-04-19 | 2011-04-15 | 13.203 | 181,959 | -9,649 | 0.02% | 2,402,400 |
| 2011-04-15 | 2011-04-13 | 13.174 | 191,608 | +9,649 | 0.02% | 2,524,236 |
| 2011-04-14 | 2011-04-12 | 12.768 | 181,959 | -1,378 | 0.02% | 2,323,200 |
| 2011-04-13 | 2011-04-11 | 12.985 | 183,337 | +15,163 | 0.02% | 2,380,694 |
| 2011-04-11 | 2011-04-07 | 13.421 | 168,174 | +2,757 | 0.02% | 2,256,997 |
| 2011-04-07 | 2011-04-04 | 13.493 | 165,417 | +20,677 | 0.02% | 2,231,996 |
| 2011-03-28 | 2011-03-24 | 12.579 | 144,740 | -24,813 | 0.02% | 1,820,699 |
| 2011-03-22 | 2011-03-18 | 12.260 | 169,553 | -6,892 | 0.02% | 2,078,704 |
| 2011-03-16 | 2011-03-14 | 13.000 | 176,445 | -16,542 | 0.02% | 2,293,759 |
| 2011-03-15 | 2011-03-11 | 12.681 | 192,987 | -6,892 | 0.02% | 2,447,202 |
| 2011-03-14 | 2011-03-10 | 12.695 | 199,879 | +13,785 | 0.02% | 2,537,497 |
| 2011-03-08 | 2011-03-04 | 12.695 | 186,094 | +6,892 | 0.02% | 2,362,495 |
| 2011-03-03 | 2011-03-01 | 12.144 | 179,202 | +6,892 | 0.02% | 2,176,200 |
| 2011-03-01 | 2011-02-25 | 12.231 | 172,310 | +1,379 | 0.02% | 2,107,504 |
| 2011-02-25 | 2011-02-23 | 12.594 | 170,931 | -12,406 | 0.02% | 2,152,638 |
| 2011-02-23 | 2011-02-21 | 13.014 | 183,337 | +12,406 | 0.02% | 2,386,014 |
| 2011-02-18 | 2011-02-16 | 13.130 | 170,931 | -4,136 | 0.02% | 2,244,398 |
| 2011-02-17 | 2011-02-15 | 13.174 | 175,067 | -9,649 | 0.02% | 2,306,325 |
| 2011-02-16 | 2011-02-14 | 13.261 | 184,716 | -13,785 | 0.02% | 2,449,521 |
| 2011-02-14 | 2011-02-10 | 12.507 | 198,501 | +6,893 | 0.02% | 2,482,563 |
| 2011-02-11 | 2011-02-09 | 12.811 | 191,608 | -11,028 | 0.02% | 2,454,736 |
| 2011-02-10 | 2011-02-08 | 13.305 | 202,636 | +13,785 | 0.02% | 2,695,978 |
| 2011-02-09 | 2011-02-07 | 13.348 | 188,851 | -1,379 | 0.02% | 2,520,795 |
| 2011-02-08 | 2011-02-02 | 13.609 | 190,230 | +2,757 | 0.02% | 2,588,882 |
| 2011-02-01 | 2011-01-28 | 13.740 | 187,473 | -5,514 | 0.02% | 2,575,841 |
| 2011-01-31 | 2011-01-27 | 14.074 | 192,987 | +12,406 | 0.02% | 2,716,003 |
| 2011-01-28 | 2011-01-26 | 14.451 | 180,581 | -1,378 | 0.02% | 2,609,527 |
| 2011-01-25 | 2011-01-21 | 14.654 | 181,959 | +6,892 | 0.02% | 2,666,400 |
| 2011-01-21 | 2011-01-19 | 15.060 | 175,067 | +60,653 | 0.02% | 2,636,526 |
| 2011-01-17 | 2011-01-13 | 15.176 | 114,414 | +6,893 | 0.01% | 1,736,366 |
| 2011-01-14 | 2011-01-12 | 15.263 | 107,521 | +45,490 | 0.01% | 1,641,117 |
| 2011-01-13 | 2011-01-11 | 14.741 | 62,031 | +12,406 | 0.01% | 914,393 |
| 2011-01-12 | 2011-01-10 | 14.973 | 49,625 | -8,271 | 0.01% | 743,037 |
| 2011-01-11 | 2011-01-07 | 15.234 | 57,896 | +1,378 | 0.01% | 881,999 |
| 2011-01-10 | 2011-01-06 | 15.350 | 56,518 | -4,135 | 0.01% | 867,567 |
| 2011-01-06 | 2011-01-04 | 15.873 | 60,653 | +2,757 | 0.01% | 962,720 |
| 2010-12-28 | 2010-12-22 | 14.683 | 57,896 | +8,271 | 0.01% | 850,079 |
| 2010-12-23 | 2010-12-21 | 15.031 | 49,625 | -6,893 | 0.01% | 745,917 |
| 2010-12-22 | 2010-12-20 | 14.857 | 56,518 | -6,892 | 0.01% | 839,686 |
| 2010-12-21 | 2010-12-17 | 14.915 | 63,410 | +5,514 | 0.01% | 945,761 |
| 2010-12-20 | 2010-12-16 | 14.915 | 57,896 | -5,514 | 0.01% | 863,519 |
| 2010-12-16 | 2010-12-14 | 15.495 | 63,410 | -2,757 | 0.01% | 982,561 |
| 2010-12-15 | 2010-12-13 | 15.408 | 66,167 | +5,514 | 0.01% | 1,019,521 |
| 2010-12-14 | 2010-12-10 | 15.350 | 60,653 | +6,892 | 0.01% | 931,040 |
| 2010-12-10 | 2010-12-08 | 15.582 | 53,761 | +12,407 | 0.01% | 837,726 |
| 2010-12-08 | 2010-12-06 | 15.902 | 41,354 | +4,135 | 0.00% | 657,595 |
| 2010-12-07 | 2010-12-03 | 16.076 | 37,219 | +2,757 | 0.00% | 598,322 |
| 2010-12-06 | 2010-12-02 | 16.192 | 34,462 | -6,892 | 0.00% | 558,001 |
| 2010-12-02 | 2010-11-30 | 15.640 | 41,354 | +6,892 | 0.00% | 646,795 |
| 2010-11-23 | 2010-11-19 | 16.801 | 34,462 | -9,649 | 0.00% | 579,001 |
| 2010-11-22 | 2010-11-18 | 16.395 | 44,111 | +6,892 | 0.00% | 723,196 |
| 2010-11-19 | 2010-11-17 | 15.989 | 37,219 | +2,757 | 0.00% | 595,082 |
| 2010-11-11 | 2010-11-09 | 18.339 | 34,462 | +6,892 | 0.00% | 632,001 |
| 2010-11-10 | 2010-11-08 | 18.745 | 27,570 | +2,757 | 0.00% | 516,809 |
| 2010-11-05 | 2010-11-03 | 19.094 | 24,813 | -4,135 | 0.00% | 473,768 |
| 2010-11-04 | 2010-11-02 | 17.846 | 28,948 | +4,135 | 0.00% | 516,600 |
| 2010-10-25 | 2010-10-21 | 17.091 | 24,813 | -38,597 | 0.00% | 424,087 |
| 2010-10-22 | 2010-10-20 | 16.221 | 63,410 | -27,569 | 0.01% | 1,028,561 |
| 2010-10-20 | 2010-10-18 | 16.540 | 90,979 | +13,784 | 0.01% | 1,504,792 |
| 2010-10-18 | 2010-10-14 | 17.091 | 77,195 | -2,757 | 0.01% | 1,319,365 |
| 2010-10-14 | 2010-10-12 | 16.395 | 79,952 | +13,785 | 0.01% | 1,310,805 |
| 2010-10-08 | 2010-10-06 | 16.569 | 66,167 | +6,892 | 0.01% | 1,096,322 |
| 2010-09-27 | 2010-09-22 | 16.018 | 59,275 | -6,892 | 0.01% | 949,448 |
| 2010-09-24 | 2010-09-21 | 16.424 | 66,167 | +6,892 | 0.01% | 1,086,722 |
| 2010-09-15 | 2010-09-13 | 15.960 | 59,275 | -13,784 | 0.01% | 946,008 |
| 2010-09-13 | 2010-09-09 | 15.640 | 73,059 | -2,757 | 0.01% | 1,142,675 |
| 2010-09-10 | 2010-09-08 | 15.524 | 75,816 | +2,757 | 0.01% | 1,176,996 |
| 2010-09-03 | 2010-09-01 | 15.495 | 73,059 | -2,757 | 0.01% | 1,132,075 |
| 2010-09-01 | 2010-08-30 | 15.118 | 75,816 | +13,785 | 0.01% | 1,146,196 |
| 2010-08-18 | 2010-08-16 | 16.540 | 62,031 | -27,570 | 0.01% | 1,025,992 |
| 2010-08-17 | 2010-08-13 | 15.931 | 89,601 | +6,892 | 0.01% | 1,427,400 |
| 2010-08-16 | 2010-08-12 | 15.611 | 82,709 | +20,678 | 0.01% | 1,291,206 |
| 2010-08-02 | 2010-07-29 | 16.540 | 62,031 | -6,893 | 0.01% | 1,025,992 |
| 2010-07-29 | 2010-07-27 | 16.714 | 68,924 | +6,893 | 0.01% | 1,152,002 |
| 2010-07-21 | 2010-07-19 | 15.060 | 62,031 | -1,379 | 0.01% | 934,193 |
| 2010-07-12 | 2010-07-08 | 14.654 | 63,410 | -13,785 | 0.01% | 929,201 |
| 2010-07-06 | 2010-07-02 | 14.204 | 77,195 | +9,650 | 0.01% | 1,096,484 |
| 2010-07-05 | 2010-06-30 | 14.436 | 67,545 | +4,135 | 0.01% | 975,094 |
| 2010-07-02 | 2010-06-29 | 14.741 | 63,410 | +1,379 | 0.01% | 934,721 |
| 2010-06-23 | 2010-06-21 | 16.018 | 62,031 | -17,921 | 0.01% | 993,592 |
| 2010-06-22 | 2010-06-18 | 15.292 | 79,952 | -20,677 | 0.01% | 1,222,645 |
| 2010-06-21 | 2010-06-17 | 15.350 | 100,629 | -2,757 | 0.01% | 1,544,682 |
| 2010-06-17 | 2010-06-14 | 14.422 | 103,386 | -8,271 | 0.01% | 1,491,003 |
| 2010-06-15 | 2010-06-11 | 13.812 | 111,657 | -8,271 | 0.01% | 1,542,245 |
| 2010-06-14 | 2010-06-10 | 13.522 | 119,928 | +6,893 | 0.01% | 1,621,686 |
| 2010-06-11 | 2010-06-09 | 13.667 | 113,035 | -1,379 | 0.01% | 1,544,878 |
| 2010-06-09 | 2010-06-07 | 14.001 | 114,414 | +6,893 | 0.01% | 1,601,905 |
| 2010-06-08 | 2010-06-04 | 14.465 | 107,521 | +2,757 | 0.01% | 1,555,317 |
| 2010-06-07 | 2010-06-03 | 14.683 | 104,764 | -1,379 | 0.01% | 1,538,236 |
| 2010-06-04 | 2010-06-02 | 14.494 | 106,143 | +1,379 | 0.01% | 1,538,464 |
| 2010-06-03 | 2010-06-01 | 14.712 | 104,764 | +1,378 | 0.01% | 1,541,276 |
| 2010-06-02 | 2010-05-31 | 15.495 | 103,386 | +1,379 | 0.01% | 1,602,003 |
| 2010-06-01 | 2010-05-28 | 15.437 | 102,007 | -2,757 | 0.01% | 1,574,715 |
| 2010-05-31 | 2010-05-27 | 14.494 | 104,764 | -4,136 | 0.01% | 1,518,476 |
| 2010-05-25 | 2010-05-20 | 13.870 | 108,900 | +4,136 | 0.01% | 1,510,484 |
| 2010-05-24 | 2010-05-19 | 14.596 | 104,764 | +22,055 | 0.01% | 1,529,116 |
| 2010-05-20 | 2010-05-18 | 15.524 | 82,709 | +2,757 | 0.01% | 1,284,006 |
| 2010-05-19 | 2010-05-17 | 15.524 | 79,952 | -2,757 | 0.01% | 1,241,205 |
| 2010-05-13 | 2010-05-11 | 15.757 | 82,709 | -6,892 | 0.01% | 1,303,206 |
| 2010-05-12 | 2010-05-10 | 15.902 | 89,601 | +2,757 | 0.01% | 1,424,800 |
| 2010-05-10 | 2010-05-06 | 15.524 | 86,844 | +4,135 | 0.01% | 1,348,199 |
| 2010-05-06 | 2010-05-04 | 16.715 | 82,709 | +868 | 0.01% | 1,382,503 |
| 2010-04-30 | 2010-04-28 | 17.067 | 81,841 | +1,364 | 0.01% | 1,396,794 |
| 2010-04-29 | 2010-04-27 | 17.243 | 80,477 | +1,364 | 0.01% | 1,387,675 |
| 2010-04-27 | 2010-04-23 | 17.654 | 79,113 | +6,820 | 0.01% | 1,396,635 |
| 2010-04-26 | 2010-04-22 | 18.123 | 72,293 | +15,004 | 0.01% | 1,310,157 |
| 2010-04-23 | 2010-04-21 | 18.475 | 57,289 | -5,456 | 0.01% | 1,058,401 |
| 2010-04-22 | 2010-04-20 | 18.387 | 62,745 | +34,101 | 0.01% | 1,153,680 |
| 2010-04-19 | 2010-04-15 | 18.944 | 28,644 | -2,729 | 0.00% | 542,631 |
| 2010-04-16 | 2010-04-14 | 18.651 | 31,373 | +2,729 | 0.00% | 585,129 |
| 2010-04-14 | 2010-04-12 | 18.739 | 28,644 | +2,728 | 0.00% | 536,751 |
| 2010-04-13 | 2010-04-09 | 19.208 | 25,916 | -1,364 | 0.00% | 497,792 |
| 2010-04-09 | 2010-04-07 | 19.560 | 27,280 | -4,093 | 0.00% | 533,591 |
| 2010-04-08 | 2010-04-01 | 19.530 | 31,373 | -6,820 | 0.00% | 612,730 |
| 2010-04-07 | 2010-03-31 | 18.592 | 38,193 | +2,728 | 0.00% | 710,087 |
| 2010-03-31 | 2010-03-29 | 18.768 | 35,465 | -10,912 | 0.00% | 665,608 |
| 2010-03-30 | 2010-03-26 | 19.589 | 46,377 | -13,640 | 0.01% | 908,485 |
| 2010-03-26 | 2010-03-24 | 19.442 | 60,017 | +16,368 | 0.01% | 1,166,880 |
| 2010-03-25 | 2010-03-23 | 19.648 | 43,649 | +5,456 | 0.00% | 857,606 |
| 2010-03-24 | 2010-03-22 | 19.853 | 38,193 | +6,820 | 0.00% | 758,248 |
| 2010-03-22 | 2010-03-18 | 20.498 | 31,373 | -13,640 | 0.00% | 643,090 |
| 2010-03-19 | 2010-03-17 | 20.410 | 45,013 | +21,825 | 0.01% | 918,725 |
| 2010-03-18 | 2010-03-16 | 19.530 | 23,188 | -45,013 | 0.00% | 452,873 |
| 2010-03-17 | 2010-03-15 | 19.824 | 68,201 | +1,364 | 0.01% | 1,351,998 |
| 2010-03-16 | 2010-03-12 | 20.293 | 66,837 | +20,460 | 0.01% | 1,356,318 |
| 2010-03-15 | 2010-03-11 | 20.205 | 46,377 | -27,280 | 0.01% | 937,045 |
| 2010-03-12 | 2010-03-10 | 20.234 | 73,657 | +1,364 | 0.01% | 1,490,396 |
| 2010-03-11 | 2010-03-09 | 20.733 | 72,293 | +20,460 | 0.01% | 1,498,836 |
| 2010-03-10 | 2010-03-08 | 20.938 | 51,833 | -15,004 | 0.01% | 1,085,283 |
| 2010-03-09 | 2010-03-05 | 20.234 | 66,837 | -2,728 | 0.01% | 1,352,398 |
| 2010-03-04 | 2010-03-02 | 19.912 | 69,565 | +2,728 | 0.01% | 1,385,157 |
| 2010-03-03 | 2010-03-01 | 19.882 | 66,837 | -6,820 | 0.01% | 1,328,878 |
| 2010-03-02 | 2010-02-26 | 19.384 | 73,657 | +13,640 | 0.01% | 1,427,756 |
| 2010-03-01 | 2010-02-25 | 19.384 | 60,017 | +13,640 | 0.01% | 1,163,360 |
| 2010-02-26 | 2010-02-24 | 19.355 | 46,377 | +12,276 | 0.01% | 897,605 |
| 2010-02-25 | 2010-02-23 | 18.827 | 34,101 | +6,821 | 0.00% | 642,008 |
| 2010-02-24 | 2010-02-22 | 18.006 | 27,280 | -1,364 | 0.00% | 491,192 |
| 2010-02-23 | 2010-02-19 | 17.654 | 28,644 | +1,364 | 0.00% | 505,672 |
| 2010-02-17 | 2010-02-11 | 17.888 | 27,280 | +13,640 | 0.00% | 487,992 |
| 2010-02-03 | 2010-02-01 | 17.654 | 13,640 | -6,820 | 0.00% | 240,796 |
| 2010-01-29 | 2010-01-27 | 17.947 | 20,460 | -4,092 | 0.00% | 367,194 |
| 2010-01-28 | 2010-01-26 | 18.856 | 24,552 | +12,276 | 0.00% | 462,952 |
| 2010-01-26 | 2010-01-22 | 19.706 | 12,276 | -2,728 | 0.00% | 241,916 |
| 2010-01-25 | 2010-01-21 | 19.677 | 15,004 | +1,364 | 0.00% | 295,235 |
| 2010-01-22 | 2010-01-20 | 20.616 | 13,640 | +5,456 | 0.00% | 281,195 |
| 2010-01-19 | 2010-01-15 | 19.970 | 8,184 | -2,728 | 0.00% | 163,437 |
| 2010-01-18 | 2010-01-14 | 20.410 | 10,912 | -4,092 | 0.00% | 222,716 |
| 2010-01-14 | 2010-01-12 | 21.026 | 15,004 | +10,912 | 0.00% | 315,475 |
| 2010-01-13 | 2010-01-11 | 21.994 | 4,092 | -2,728 | 0.00% | 89,999 |
| 2010-01-07 | 2010-01-05 | 18.533 | 6,820 | -6,820 | 0.00% | 126,398 |
| 2010-01-06 | 2010-01-04 | 17.507 | 13,640 | +6,820 | 0.00% | 238,796 |
| 2009-12-29 | 2009-12-24 | 16.921 | 6,820 | -6,820 | 0.00% | 115,398 |
| 2009-12-11 | 2009-12-09 | 18.269 | 13,640 | -2,728 | 0.00% | 249,196 |
| 2009-12-08 | 2009-12-04 | 18.182 | 16,368 | -6,820 | 0.00% | 297,595 |
| 2009-12-07 | 2009-12-03 | 18.123 | 23,188 | -8,185 | 0.00% | 420,233 |
| 2009-12-04 | 2009-12-02 | 17.184 | 31,373 | +6,821 | 0.00% | 539,128 |
| 2009-12-03 | 2009-12-01 | 16.891 | 24,552 | -6,821 | 0.00% | 414,713 |
| 2009-12-02 | 2009-11-30 | 16.686 | 31,373 | -16,368 | 0.00% | 523,488 |
| 2009-12-01 | 2009-11-27 | 16.129 | 47,741 | +4,092 | 0.01% | 770,004 |
| 2009-11-30 | 2009-11-26 | 17.155 | 43,649 | +21,825 | 0.00% | 748,805 |
| 2009-11-26 | 2009-11-24 | 17.360 | 21,824 | -2,728 | 0.00% | 378,874 |
| 2009-11-25 | 2009-11-23 | 17.947 | 24,552 | -2,728 | 0.00% | 440,633 |
| 2009-11-24 | 2009-11-20 | 18.006 | 27,280 | +2,728 | 0.00% | 491,192 |
| 2009-11-23 | 2009-11-19 | 18.797 | 24,552 | +8,184 | 0.00% | 461,512 |
| 2009-11-18 | 2009-11-16 | 17.302 | 16,368 | -6,820 | 0.00% | 283,195 |
| 2009-11-17 | 2009-11-13 | 16.891 | 23,188 | +8,184 | 0.00% | 391,674 |
| 2009-11-03 | 2009-10-30 | 16.451 | 15,004 | -4,092 | 0.00% | 246,836 |
| 2009-10-30 | 2009-10-28 | 15.953 | 19,096 | +6,820 | 0.00% | 304,635 |
| 2009-10-29 | 2009-10-27 | 16.158 | 12,276 | +6,820 | 0.00% | 198,357 |
| 2009-10-21 | 2009-10-19 | 17.096 | 5,456 | -6,820 | 0.00% | 93,278 |
| 2009-10-13 | 2009-10-09 | 16.745 | 12,276 | -6,820 | 0.00% | 205,557 |
| 2009-10-12 | 2009-10-08 | 16.070 | 19,096 | -9,548 | 0.00% | 306,875 |
| 2009-10-02 | 2009-09-29 | 14.516 | 28,644 | -4,093 | 0.00% | 415,793 |
| 2009-09-25 | 2009-09-23 | 15.190 | 32,737 | +2,729 | 0.00% | 497,287 |
| 2009-09-24 | 2009-09-22 | 15.132 | 30,008 | -4,093 | 0.00% | 454,073 |
| 2009-09-21 | 2009-09-17 | 15.865 | 34,101 | +2,728 | 0.00% | 541,007 |
| 2009-09-17 | 2009-09-15 | 15.278 | 31,373 | -5,456 | 0.00% | 479,327 |
| 2009-09-16 | 2009-09-14 | 15.044 | 36,829 | +5,456 | 0.00% | 554,046 |
| 2009-09-14 | 2009-09-10 | 15.014 | 31,373 | +1,365 | 0.00% | 471,047 |
| 2009-09-09 | 2009-09-07 | 15.484 | 30,008 | +6,820 | 0.00% | 464,632 |
| 2009-09-08 | 2009-09-04 | 15.249 | 23,188 | -1,364 | 0.00% | 353,594 |
| 2009-09-07 | 2009-09-03 | 15.014 | 24,552 | +1,364 | 0.00% | 368,634 |
| 2009-09-03 | 2009-09-01 | 14.369 | 23,188 | -13,641 | 0.00% | 333,195 |
| 2009-09-02 | 2009-08-31 | 14.237 | 36,829 | +13,641 | 0.00% | 524,346 |
| 2009-08-31 | 2009-08-27 | 15.044 | 23,188 | -6,820 | 0.00% | 348,834 |
| 2009-08-28 | 2009-08-26 | 15.396 | 30,008 | +6,820 | 0.00% | 461,992 |
| 2009-08-27 | 2009-08-25 | 15.454 | 23,188 | -68,201 | 0.00% | 358,354 |
| 2009-08-26 | 2009-08-24 | 15.806 | 91,389 | +62,745 | 0.01% | 1,444,512 |
| 2009-08-25 | 2009-08-21 | 15.014 | 28,644 | -15,005 | 0.00% | 430,073 |
| 2009-08-21 | 2009-08-19 | 14.516 | 43,649 | +20,461 | 0.00% | 633,604 |
| 2009-08-18 | 2009-08-14 | 16.011 | 23,188 | -9,549 | 0.00% | 371,274 |
| 2009-08-17 | 2009-08-13 | 16.246 | 32,737 | +2,729 | 0.00% | 531,848 |
| 2009-08-14 | 2009-08-12 | 15.982 | 30,008 | +6,820 | 0.00% | 479,592 |
| 2009-08-13 | 2009-08-11 | 16.539 | 23,188 | +6,820 | 0.00% | 383,514 |
| 2009-08-12 | 2009-08-10 | 16.686 | 16,368 | +4,092 | 0.00% | 273,116 |
| 2009-08-11 | 2009-08-07 | 16.334 | 12,276 | -2,728 | 0.00% | 200,517 |
| 2009-08-10 | 2009-08-06 | 17.800 | 15,004 | -4,092 | 0.00% | 267,076 |
| 2009-08-07 | 2009-08-05 | 18.035 | 19,096 | +6,820 | 0.00% | 344,394 |
| 2009-08-06 | 2009-08-04 | 18.299 | 12,276 | -5,456 | 0.00% | 224,636 |
| 2009-08-05 | 2009-08-03 | 18.211 | 17,732 | +5,456 | 0.00% | 322,915 |
| 2009-07-28 | 2009-07-24 | 16.745 | 12,276 | -4,092 | 0.00% | 205,557 |
| 2009-07-24 | 2009-07-22 | 16.363 | 16,368 | -2,728 | 0.00% | 267,836 |
| 2009-07-23 | 2009-07-21 | 16.334 | 19,096 | +2,728 | 0.00% | 311,915 |
| 2009-07-22 | 2009-07-20 | 16.657 | 16,368 | -5,456 | 0.00% | 272,636 |
| 2009-07-20 | 2009-07-16 | 15.308 | 21,824 | -8,184 | 0.00% | 334,075 |
| 2009-07-17 | 2009-07-15 | 14.838 | 30,008 | -28,645 | 0.00% | 445,273 |
| 2009-07-16 | 2009-07-14 | 13.607 | 58,653 | +1,364 | 0.01% | 798,081 |
| 2009-07-15 | 2009-07-13 | 12.800 | 57,289 | +5,456 | 0.01% | 733,321 |
| 2009-07-10 | 2009-07-08 | 13.665 | 51,833 | +16,368 | 0.01% | 708,322 |
| 2009-07-09 | 2009-07-07 | 14.223 | 35,465 | -6,820 | 0.00% | 504,406 |
| 2009-07-07 | 2009-07-03 | 14.428 | 42,285 | +17,733 | 0.00% | 610,084 |
| 2009-07-03 | 2009-06-30 | 14.663 | 24,552 | -2,728 | 0.00% | 359,994 |
| 2009-06-30 | 2009-06-26 | 15.161 | 27,280 | -170,503 | 0.00% | 413,593 |
| 2009-06-29 | 2009-06-25 | 14.032 | 197,783 | -4,092 | 0.02% | 2,775,297 |
| 2009-06-26 | 2009-06-24 | 14.135 | 201,875 | +163,682 | 0.02% | 2,853,436 |
| 2009-06-25 | 2009-06-23 | 14.091 | 38,193 | -61,381 | 0.00% | 538,165 |
| 2009-06-24 | 2009-06-22 | 14.985 | 99,574 | +5,456 | 0.01% | 1,492,126 |
| 2009-06-23 | 2009-06-19 | 14.750 | 94,118 | +68,202 | 0.01% | 1,388,287 |
| 2009-06-22 | 2009-06-18 | 14.868 | 25,916 | -133,675 | 0.00% | 385,314 |
| 2009-06-19 | 2009-06-17 | 14.956 | 159,591 | +69,566 | 0.02% | 2,386,806 |
| 2009-06-18 | 2009-06-16 | 15.601 | 90,025 | +68,201 | 0.01% | 1,404,473 |
| 2009-06-15 | 2009-06-11 | 16.510 | 21,824 | -2,728 | 0.00% | 360,314 |
| 2009-06-12 | 2009-06-10 | 16.745 | 24,552 | -133,675 | 0.00% | 411,113 |
| 2009-06-11 | 2009-06-09 | 15.366 | 158,227 | -6,820 | 0.02% | 2,431,367 |
| 2009-06-09 | 2009-06-05 | 16.422 | 165,047 | -53,197 | 0.02% | 2,710,405 |
| 2009-06-08 | 2009-06-04 | 16.891 | 218,244 | +212,788 | 0.02% | 3,686,408 |
| 2009-06-05 | 2009-06-03 | 18.064 | 5,456 | -208,695 | 0.00% | 98,558 |
| 2009-06-04 | 2009-06-02 | 16.774 | 214,151 | +204,603 | 0.02% | 3,592,152 |
| 2009-06-03 | 2009-06-01 | 17.830 | 9,548 | +6,820 | 0.00% | 170,237 |
| 2009-06-02 | 2009-05-29 | 16.803 | 2,728 | -255,072 | 0.00% | 45,839 |
| 2009-06-01 | 2009-05-27 | 15.630 | 257,800 | +218,243 | 0.03% | 4,029,477 |
| 2009-05-29 | 2009-05-26 | 14.369 | 39,557 | +13,641 | 0.00% | 568,405 |
| 2009-05-27 | 2009-05-25 | 14.868 | 25,916 | -1,364 | 0.00% | 385,314 |
| 2009-05-26 | 2009-05-22 | 14.926 | 27,280 | +17,732 | 0.00% | 407,193 |
| 2009-05-25 | 2009-05-21 | 15.425 | 9,548 | -6,820 | 0.00% | 147,278 |
| 2009-05-22 | 2009-05-20 | 15.923 | 16,368 | +6,820 | 0.00% | 260,636 |
| 2009-05-21 | 2009-05-19 | 16.422 | 9,548 | -6,820 | 0.00% | 156,797 |
| 2009-05-20 | 2009-05-18 | 15.366 | 16,368 | +13,640 | 0.00% | 251,516 |
| 2009-05-19 | 2009-05-15 | 15.630 | 2,728 | -6,820 | 0.00% | 42,639 |
| 2009-05-15 | 2009-05-13 | 15.249 | 9,548 | -21,825 | 0.00% | 145,598 |
| 2009-05-14 | 2009-05-12 | 15.014 | 31,373 | +28,645 | 0.00% | 471,047 |
| 2009-05-08 | 2009-05-06 | 15.572 | 2,728 | -23,188 | 0.00% | 42,479 |
| 2009-05-06 | 2009-05-04 | 14.399 | 25,916 | -10,913 | 0.00% | 373,154 |
| 2009-05-04 | 2009-04-29 | 12.624 | 36,829 | -6,820 | 0.00% | 464,945 |
| 2009-04-29 | 2009-04-27 | 11.994 | 43,649 | +2,728 | 0.00% | 523,523 |
| 2009-04-28 | 2009-04-24 | 13.314 | 40,921 | -6,820 | 0.00% | 544,804 |
| 2009-04-27 | 2009-04-23 | 12.742 | 47,741 | +10,912 | 0.01% | 608,303 |
| 2009-04-24 | 2009-04-22 | 12.859 | 36,829 | +10,913 | 0.00% | 473,585 |
| 2009-04-23 | 2009-04-21 | 14.682 | 25,916 | -34,101 | 0.00% | 380,499 |
| 2009-04-22 | 2009-04-20 | 14.819 | 60,017 | +24,488 | 0.01% | 889,379 |
| 2009-04-21 | 2009-04-17 | 14.408 | 35,529 | +32,897 | 0.00% | 511,917 |
| 2009-04-20 | 2009-04-16 | 15.472 | 2,632 | -35,529 | 0.00% | 40,723 |
| 2009-04-17 | 2009-04-15 | 15.716 | 38,161 | -1,316 | 0.00% | 599,720 |
| 2009-04-16 | 2009-04-14 | 14.439 | 39,477 | +35,529 | 0.00% | 570,001 |
| 2009-04-15 | 2009-04-09 | 12.326 | 3,948 | -2,631 | 0.00% | 48,664 |
| 2009-04-14 | 2009-04-08 | 11.764 | 6,579 | +2,631 | 0.00% | 77,394 |
| 2009-04-07 | 2009-04-03 | 12.691 | 3,948 | -3,947 | 0.00% | 50,104 |
| 2009-04-06 | 2009-04-02 | 12.220 | 7,895 | +3,947 | 0.00% | 96,475 |
| 2009-04-03 | 2009-04-01 | 11.323 | 3,948 | -6,579 | 0.00% | 44,703 |
| 2009-04-02 | 2009-03-31 | 11.156 | 10,527 | +6,579 | 0.00% | 117,438 |
| 2009-03-30 | 2009-03-26 | 12.539 | 3,948 | -17,106 | 0.00% | 49,504 |
| 2009-03-27 | 2009-03-25 | 11.992 | 21,054 | +17,106 | 0.00% | 252,476 |
| 2009-03-24 | 2009-03-20 | 10.822 | 3,948 | -38,161 | 0.00% | 42,723 |
| 2009-03-23 | 2009-03-19 | 10.609 | 42,109 | +28,950 | 0.00% | 446,723 |
| 2009-03-20 | 2009-03-18 | 10.548 | 13,159 | -26,318 | 0.00% | 138,800 |
| 2009-03-19 | 2009-03-17 | 10.016 | 39,477 | +32,898 | 0.00% | 395,401 |
| 2009-03-18 | 2009-03-16 | 10.776 | 6,579 | -19,739 | 0.00% | 70,895 |
| 2009-03-17 | 2009-03-13 | 10.092 | 26,318 | -39,477 | 0.00% | 265,601 |
| 2009-03-16 | 2009-03-12 | 9.636 | 65,795 | +19,739 | 0.01% | 634,001 |
| 2009-03-13 | 2009-03-11 | 9.879 | 46,056 | +10,527 | 0.01% | 454,996 |
| 2009-03-09 | 2009-03-05 | 9.788 | 35,529 | +22,370 | 0.00% | 347,758 |
| 2009-03-06 | 2009-03-04 | 10.107 | 13,159 | -28,950 | 0.00% | 133,000 |
| 2009-03-05 | 2009-03-03 | 9.104 | 42,109 | -73,690 | 0.00% | 383,363 |
| 2009-03-04 | 2009-03-02 | 8.542 | 115,799 | +14,475 | 0.01% | 989,120 |
| 2009-03-03 | 2009-02-27 | 9.302 | 101,324 | +32,897 | 0.01% | 942,479 |
| 2009-03-02 | 2009-02-26 | 9.651 | 68,427 | +13,159 | 0.01% | 660,403 |
| 2009-02-27 | 2009-02-25 | 10.046 | 55,268 | +23,686 | 0.01% | 555,243 |
| 2009-02-26 | 2009-02-24 | 10.122 | 31,582 | +9,212 | 0.00% | 319,685 |
| 2009-02-25 | 2009-02-23 | 10.670 | 22,370 | -9,212 | 0.00% | 238,677 |
| 2009-02-24 | 2009-02-20 | 10.411 | 31,582 | +5,264 | 0.00% | 328,805 |
| 2009-02-23 | 2009-02-19 | 10.715 | 26,318 | -6,579 | 0.00% | 282,001 |
| 2009-02-20 | 2009-02-18 | 10.913 | 32,897 | -28,950 | 0.00% | 358,995 |
| 2009-02-19 | 2009-02-17 | 9.864 | 61,847 | +25,002 | 0.01% | 610,058 |
| 2009-02-18 | 2009-02-16 | 10.867 | 36,845 | +9,211 | 0.00% | 400,399 |
| 2009-02-17 | 2009-02-13 | 11.293 | 27,634 | +13,159 | 0.00% | 312,062 |
| 2009-02-16 | 2009-02-12 | 11.110 | 14,475 | +9,211 | 0.00% | 160,821 |
| 2009-02-13 | 2009-02-11 | 12.463 | 5,264 | +1,316 | 0.00% | 65,605 |
| 2009-02-09 | 2009-02-05 | 13.071 | 3,948 | -6,579 | 0.00% | 51,604 |
| 2009-02-06 | 2009-02-04 | 12.767 | 10,527 | +3,948 | 0.00% | 134,398 |
| 2009-02-03 | 2009-01-30 | 11.764 | 6,579 | +2,631 | 0.00% | 77,394 |
| 2009-02-02 | 2009-01-29 | 11.247 | 3,948 | -3,947 | 0.00% | 44,403 |
| 2009-01-30 | 2009-01-23 | 10.183 | 7,895 | -6,580 | 0.00% | 80,396 |
| 2009-01-22 | 2009-01-20 | 9.727 | 14,475 | +6,580 | 0.00% | 140,801 |
| 2009-01-20 | 2009-01-16 | 10.350 | 7,895 | +3,947 | 0.00% | 81,716 |
| 2009-01-16 | 2009-01-14 | 10.518 | 3,948 | -2,631 | 0.00% | 41,523 |
| 2009-01-15 | 2009-01-13 | 10.214 | 6,579 | -2,632 | 0.00% | 67,195 |
| 2009-01-14 | 2009-01-12 | 11.247 | 9,211 | +6,579 | 0.00% | 103,597 |
| 2009-01-09 | 2009-01-07 | 14.272 | 2,632 | -1,316 | 0.00% | 37,563 |
| 2009-01-08 | 2009-01-06 | 13.831 | 3,948 | +1,316 | 0.00% | 54,604 |
| 2009-01-02 | 2008-12-29 | 11.475 | 2,632 | -28,950 | 0.00% | 30,202 |
| 2008-12-30 | 2008-12-24 | 10.502 | 31,582 | +28,950 | 0.00% | 331,685 |
| 2008-12-12 | 2008-12-10 | 13.223 | 2,632 | -65,795 | 0.00% | 34,803 |
| 2008-12-11 | 2008-12-09 | 11.688 | 68,427 | +65,795 | 0.01% | 799,764 |
| 2008-12-10 | 2008-12-08 | 11.004 | 2,632 | -101,324 | 0.00% | 28,962 |
| 2008-12-09 | 2008-12-05 | 9.378 | 103,956 | -2,632 | 0.01% | 974,861 |
| 2008-12-08 | 2008-12-04 | 8.952 | 106,588 | +65,795 | 0.01% | 954,183 |
| 2008-12-05 | 2008-12-03 | 9.286 | 40,793 | +35,529 | 0.00% | 378,822 |
| 2008-12-03 | 2008-12-01 | 10.183 | 5,264 | -2,631 | 0.00% | 53,604 |
| 2008-11-27 | 2008-11-25 | 8.283 | 7,895 | -52,636 | 0.00% | 65,397 |
| 2008-11-25 | 2008-11-21 | 7.523 | 60,531 | +52,636 | 0.01% | 455,398 |
| 2008-11-20 | 2008-11-18 | 8.815 | 7,895 | +2,631 | 0.00% | 69,597 |
| 2008-11-19 | 2008-11-17 | 10.031 | 5,264 | +2,632 | 0.00% | 52,804 |
| 2008-11-18 | 2008-11-14 | 10.624 | 2,632 | -2,632 | 0.00% | 27,962 |
| 2008-11-17 | 2008-11-13 | 9.879 | 5,264 | +2,632 | 0.00% | 52,004 |
| 2008-11-12 | 2008-11-10 | 12.159 | 2,632 | -6,579 | 0.00% | 32,002 |
| 2008-11-11 | 2008-11-07 | 10.974 | 9,211 | +6,579 | 0.00% | 101,077 |
| 2008-11-10 | 2008-11-06 | 10.837 | 2,632 | -3,947 | 0.00% | 28,522 |
| 2008-11-06 | 2008-11-04 | 11.992 | 6,579 | +3,947 | 0.00% | 78,894 |
| 2008-10-30 | 2008-10-28 | 7.599 | 2,632 | -7,895 | 0.00% | 20,002 |
| 2008-10-29 | 2008-10-27 | 6.839 | 10,527 | +3,948 | 0.00% | 71,999 |
| 2008-10-28 | 2008-10-24 | 7.934 | 6,579 | +3,947 | 0.00% | 52,196 |
| 2008-10-23 | 2008-10-21 | 8.998 | 2,632 | -3,947 | 0.00% | 23,682 |
| 2008-10-21 | 2008-10-17 | 8.830 | 6,579 | -26,318 | 0.00% | 58,096 |
| 2008-10-20 | 2008-10-16 | 8.952 | 32,897 | +30,265 | 0.00% | 294,496 |
| 2008-10-15 | 2008-10-13 | 12.509 | 2,632 | -3,947 | 0.00% | 32,923 |
| 2008-10-13 | 2008-10-09 | 11.551 | 6,579 | +2,631 | 0.00% | 75,994 |
| 2008-10-09 | 2008-10-06 | 13.800 | 3,948 | -3,947 | 0.00% | 54,484 |
| 2008-10-08 | 2008-10-03 | 14.667 | 7,895 | +3,947 | 0.00% | 115,794 |
| 2008-10-03 | 2008-09-30 | 15.092 | 3,948 | -2,631 | 0.00% | 59,585 |
| 2008-09-30 | 2008-09-26 | 15.959 | 6,579 | +2,631 | 0.00% | 104,992 |
| 2008-09-29 | 2008-09-25 | 16.536 | 3,948 | -3,947 | 0.00% | 65,285 |
| 2008-09-25 | 2008-09-23 | 16.840 | 7,895 | +3,947 | 0.00% | 132,954 |
| 2008-09-23 | 2008-09-19 | 17.266 | 3,948 | -9,211 | 0.00% | 68,165 |
| 2008-09-19 | 2008-09-17 | 12.919 | 13,159 | +2,632 | 0.00% | 170,000 |
| 2008-09-18 | 2008-09-16 | 15.503 | 10,527 | +6,579 | 0.00% | 163,197 |
| 2008-08-28 | 2008-08-26 | 27.206 | 3,948 | -2,631 | 0.00% | 107,408 |
| 2008-08-25 | 2008-08-20 | 28.239 | 6,579 | +2,631 | 0.00% | 185,786 |
| 2008-08-18 | 2008-08-14 | 30.398 | 3,948 | -5,263 | 0.00% | 120,009 |
| 2008-08-14 | 2008-08-12 | 28.726 | 9,211 | -3,948 | 0.00% | 264,592 |
| 2008-08-13 | 2008-08-11 | 27.601 | 13,159 | -2,632 | 0.00% | 363,201 |
| 2008-08-12 | 2008-08-08 | 27.966 | 15,791 | +9,212 | 0.00% | 441,606 |
| 2008-08-11 | 2008-08-07 | 31.157 | 6,579 | +2,631 | 0.00% | 204,985 |
| 2008-08-08 | 2008-08-05 | 33.817 | 3,948 | +3,948 | 0.00% | 133,510 |
| 2008-07-15 | 2008-07-11 | 38.301 | 0 | -1,316 | ||
| 2008-07-11 | 2008-07-09 | 36.629 | 1,316 | -2,632 | 0.00% | 48,204 |
| 2008-07-10 | 2008-07-08 | 34.045 | 3,948 | +2,632 | 0.00% | 134,410 |
| 2008-07-09 | 2008-07-07 | 36.477 | 1,316 | -6,579 | 0.00% | 48,004 |
| 2008-07-08 | 2008-07-04 | 33.893 | 7,895 | +6,579 | 0.00% | 267,587 |
| 2008-06-24 | 2008-06-20 | 33.437 | 1,316 | -6,579 | 0.00% | 44,003 |
| 2008-06-23 | 2008-06-19 | 33.665 | 7,895 | +6,579 | 0.00% | 265,787 |
| 2008-06-20 | 2008-06-18 | 35.033 | 1,316 | -6,579 | 0.00% | 46,104 |
| 2008-06-19 | 2008-06-17 | 34.045 | 7,895 | +6,579 | 0.00% | 268,787 |
| 2008-06-17 | 2008-06-13 | 32.221 | 1,316 | +1,316 | 0.00% | 42,403 |
| 2008-06-02 | 2008-05-29 | 38.833 | 0 | -7,895 | ||
| 2008-05-29 | 2008-05-27 | 36.705 | 7,895 | -7,896 | 0.00% | 289,786 |
| 2008-05-26 | 2008-05-22 | 38.301 | 15,791 | +15,791 | 0.00% | 604,809 |
| 2008-05-22 | 2008-05-20 | 39.517 | 0 | -2,632 | ||
| 2008-05-21 | 2008-05-19 | 41.341 | 2,632 | +2,632 | 0.00% | 108,808 |
| 2008-05-14 | 2008-05-09 | 37.921 | 0 | -6,579 | ||
| 2008-05-06 | 2008-05-02 | 41.265 | 6,579 | +3,947 | 0.00% | 271,480 |
| 2008-05-02 | 2008-04-29 | 40.776 | 2,632 | +57 | 0.00% | 107,322 |
| 2008-04-29 | 2008-04-25 | 41.475 | 2,575 | +2,575 | 0.00% | 106,798 |
| 2008-04-23 | 2008-04-21 | 41.087 | 0 | -1,288 | ||
| 2008-04-17 | 2008-04-15 | 35.961 | 1,288 | -9,012 | 0.00% | 46,317 |
| 2008-04-16 | 2008-04-14 | 35.805 | 10,300 | +9,012 | 0.00% | 368,793 |
| 2008-04-15 | 2008-04-11 | 38.135 | 1,288 | -7,725 | 0.00% | 49,118 |
| 2008-04-11 | 2008-04-09 | 36.038 | 9,013 | +7,725 | 0.00% | 324,812 |
| 2008-02-05 | 2008-02-01 | 33.397 | 1,288 | -1,287 | 0.00% | 43,016 |
| 2008-02-04 | 2008-01-31 | 30.788 | 2,575 | -3,863 | 0.00% | 79,279 |
| 2008-01-24 | 2008-01-22 | 26.780 | 6,438 | -24,463 | 0.00% | 172,410 |
| 2008-01-16 | 2008-01-14 | 35.883 | 30,901 | -3,862 | 0.00% | 1,108,815 |
| 2008-01-04 | 2008-01-02 | 32.543 | 34,763 | -1,288 | 0.00% | 1,131,295 |
| 2007-12-11 | 2007-12-07 | 34.795 | 36,051 | -64,376 | 0.00% | 1,254,412 |
| 2007-12-10 | 2007-12-06 | 34.174 | 100,427 | +64,376 | 0.01% | 3,432,005 |
| 2007-11-29 | 2007-11-27 | 29.949 | 36,051 | -1,287 | 0.00% | 1,079,690 |
| 2007-11-28 | 2007-11-26 | 29.669 | 37,338 | +25,750 | 0.00% | 1,107,794 |
| 2007-11-27 | 2007-11-23 | 26.811 | 11,588 | -1,287 | 0.00% | 310,688 |
| 2007-11-21 | 2007-11-19 | 30.632 | 12,875 | +1,287 | 0.00% | 394,393 |
| 2007-11-14 | 2007-11-12 | 33.475 | 11,588 | -1,287 | 0.00% | 387,910 |
| 2007-11-07 | 2007-11-05 | 34.951 | 12,875 | -172,528 | 0.00% | 449,992 |
| 2007-11-06 | 2007-11-02 | 37.281 | 185,403 | -19,313 | 0.02% | 6,911,984 |
| 2007-10-31 | 2007-10-29 | 42.252 | 204,716 | -1,288 | 0.02% | 8,649,588 |
| 2007-10-26 | 2007-10-24 | 41.087 | 206,004 | +48,926 | 0.02% | 8,464,008 |
| 2007-10-22 | 2007-10-17 | 40.310 | 157,078 | +5,150 | 0.02% | 6,331,804 |
| 2007-10-17 | 2007-10-15 | 40.310 | 151,928 | -1,287 | 0.02% | 6,124,208 |
| 2007-10-03 | 2007-09-28 | 39.145 | 153,215 | +127,465 | 0.02% | 5,997,587 |
| 2007-10-02 | 2007-09-27 | 37.436 | 25,750 | -2,576 | 0.00% | 963,982 |
| 2007-09-25 | 2007-09-21 | 33.397 | 28,326 | -6,437 | 0.00% | 946,016 |
| 2007-09-06 | 2007-09-04 | 34.329 | 34,763 | +1,287 | 0.00% | 1,193,395 |
| 2007-09-03 | 2007-08-30 | 34.795 | 33,476 | -7,725 | 0.00% | 1,164,813 |
| 2007-08-31 | 2007-08-29 | 33.242 | 41,201 | +6,438 | 0.00% | 1,369,608 |
| 2007-08-29 | 2007-08-27 | 34.485 | 34,763 | -2,575 | 0.00% | 1,198,795 |
| 2007-08-27 | 2007-08-23 | 31.999 | 37,338 | -6,438 | 0.00% | 1,194,794 |
| 2007-08-17 | 2007-08-15 | 29.359 | 43,776 | +6,438 | 0.01% | 1,285,206 |
| 2007-08-13 | 2007-08-09 | 31.378 | 37,338 | +21,888 | 0.00% | 1,171,594 |
| 2007-08-10 | 2007-08-08 | 30.912 | 15,450 | +1,287 | 0.00% | 477,591 |
| 2007-08-03 | 2007-08-01 | 31.067 | 14,163 | +1,288 | 0.00% | 440,007 |
| 2007-07-16 | 2007-07-12 | 31.223 | 12,875 | -6,438 | 0.00% | 401,993 |
| 2007-07-13 | 2007-07-11 | 30.850 | 19,313 | +6,438 | 0.00% | 595,804 |
| 2007-07-09 | 2007-07-05 | 30.819 | 12,875 | -6,438 | 0.00% | 396,793 |
| 2007-07-06 | 2007-07-04 | 29.700 | 19,313 | +6,438 | 0.00% | 573,604 |
| 2007-07-05 | 2007-07-03 | 29.887 | 12,875 | -6,438 | 0.00% | 384,793 |
| 2007-06-26 | 2007-06-22 | 28.520 | 19,313 | 0.00% | 550,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy