History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 12,000 | +0 | 0.00% | 109,440 |
| 2025-10-13 | 2025-10-09 | 8.640 | 12,000 | +0 | 0.00% | 103,680 |
| 2025-10-10 | 2025-10-08 | 8.580 | 12,000 | +0 | 0.00% | 102,960 |
| 2025-10-09 | 2025-10-06 | 8.840 | 12,000 | +0 | 0.00% | 106,080 |
| 2025-10-08 | 2025-10-03 | 8.930 | 12,000 | +0 | 0.00% | 107,160 |
| 2025-10-06 | 2025-10-02 | 8.930 | 12,000 | +0 | 0.00% | 107,160 |
| 2025-10-03 | 2025-09-30 | 9.020 | 12,000 | +0 | 0.00% | 108,240 |
| 2025-10-02 | 2025-09-29 | 9.120 | 12,000 | +0 | 0.00% | 109,440 |
| 2025-09-30 | 2025-09-26 | 8.780 | 12,000 | +0 | 0.00% | 105,360 |
| 2025-09-29 | 2025-09-25 | 8.940 | 12,000 | +0 | 0.00% | 107,280 |
| 2025-09-26 | 2025-09-24 | 9.300 | 12,000 | +0 | 0.00% | 111,600 |
| 2025-09-25 | 2025-09-23 | 9.060 | 12,000 | +0 | 0.00% | 108,720 |
| 2025-09-24 | 2025-09-22 | 9.200 | 12,000 | +0 | 0.00% | 110,400 |
| 2025-09-23 | 2025-09-19 | 9.760 | 12,000 | +0 | 0.00% | 117,120 |
| 2025-09-22 | 2025-09-18 | 9.140 | 12,000 | +0 | 0.00% | 109,680 |
| 2025-09-19 | 2025-09-17 | 9.340 | 12,000 | +0 | 0.00% | 112,080 |
| 2025-09-18 | 2025-09-16 | 9.110 | 12,000 | +0 | 0.00% | 109,320 |
| 2025-09-17 | 2025-09-15 | 9.120 | 12,000 | +0 | 0.00% | 109,440 |
| 2025-09-16 | 2025-09-12 | 8.750 | 12,000 | +0 | 0.00% | 105,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 12,000 | +0 | 0.00% | 99,600 |
| 2025-09-12 | 2025-09-10 | 8.490 | 12,000 | -20,000 | 0.00% | 101,880 |
| 2025-08-26 | 2025-08-22 | 7.190 | 32,000 | -30,000 | 0.00% | 230,080 |
| 2025-08-05 | 2025-08-01 | 6.360 | 62,000 | -50,000 | 0.00% | 394,320 |
| 2025-08-04 | 2025-07-31 | 6.390 | 112,000 | +50,000 | 0.01% | 715,680 |
| 2025-07-28 | 2025-07-24 | 6.810 | 62,000 | -40,000 | 0.00% | 422,220 |
| 2025-07-25 | 2025-07-23 | 6.670 | 102,000 | -100,000 | 0.01% | 680,340 |
| 2025-07-24 | 2025-07-22 | 6.640 | 202,000 | -70,000 | 0.02% | 1,341,280 |
| 2025-07-23 | 2025-07-21 | 6.540 | 272,000 | +200,000 | 0.02% | 1,778,880 |
| 2025-07-21 | 2025-07-17 | 6.370 | 72,000 | -200,000 | 0.01% | 458,640 |
| 2025-07-17 | 2025-07-15 | 6.950 | 272,000 | +9,391 | 0.02% | 1,890,385 |
| 2025-07-15 | 2025-07-11 | 6.991 | 262,609 | +144,821 | 0.02% | 1,835,998 |
| 2025-07-14 | 2025-07-10 | 7.012 | 117,788 | +48,274 | 0.01% | 825,940 |
| 2025-06-27 | 2025-06-25 | 6.940 | 69,514 | -19,310 | 0.01% | 482,398 |
| 2025-06-26 | 2025-06-24 | 6.950 | 88,824 | +9,655 | 0.01% | 617,322 |
| 2025-06-25 | 2025-06-23 | 7.706 | 79,169 | +9,655 | 0.01% | 610,080 |
| 2025-06-13 | 2025-06-11 | 6.546 | 69,514 | -9,655 | 0.01% | 455,039 |
| 2025-06-12 | 2025-06-10 | 6.297 | 79,169 | -19,309 | 0.01% | 498,560 |
| 2025-04-30 | 2025-04-28 | 6.422 | 98,478 | -9,655 | 0.01% | 632,397 |
| 2025-04-28 | 2025-04-24 | 6.059 | 108,133 | +9,655 | 0.01% | 655,199 |
| 2025-04-09 | 2025-04-07 | 5.448 | 98,478 | +9,654 | 0.01% | 536,517 |
| 2025-03-18 | 2025-03-14 | 6.556 | 88,824 | -9,654 | 0.01% | 582,362 |
| 2025-03-17 | 2025-03-13 | 6.484 | 98,478 | +9,654 | 0.01% | 638,517 |
| 2025-03-06 | 2025-03-04 | 6.877 | 88,824 | -9,654 | 0.01% | 610,882 |
| 2025-02-28 | 2025-02-26 | 6.743 | 98,478 | +9,654 | 0.01% | 664,017 |
| 2025-02-26 | 2025-02-24 | 6.929 | 88,824 | +9,655 | 0.01% | 615,482 |
| 2025-02-25 | 2025-02-21 | 7.105 | 79,169 | +9,655 | 0.01% | 562,520 |
| 2025-01-20 | 2025-01-16 | 7.913 | 69,514 | -5,793 | 0.01% | 550,078 |
| 2024-11-18 | 2024-11-14 | 7.272 | 75,307 | +2,693 | 0.01% | 547,647 |
| 2024-10-31 | 2024-10-29 | 8.303 | 72,614 | +5,586 | 0.01% | 602,943 |
| 2024-10-02 | 2024-09-27 | 10.011 | 67,028 | -11,171 | 0.01% | 671,040 |
| 2024-09-09 | 2024-09-04 | 8.862 | 78,199 | +11,171 | 0.01% | 692,998 |
| 2024-07-17 | 2024-07-15 | 10.091 | 67,028 | +2,812 | 0.01% | 676,380 |
| 2024-03-22 | 2024-03-20 | 9.273 | 64,216 | -8,918 | 0.01% | 595,443 |
| 2023-11-21 | 2023-11-17 | 8.925 | 73,134 | +8,918 | 0.01% | 652,716 |
| 2023-07-18 | 2023-07-13 | 10.018 | 64,216 | +1,186 | 0.01% | 643,326 |
| 2023-06-14 | 2023-06-12 | 8.716 | 63,030 | -8,754 | 0.01% | 549,364 |
| 2023-04-14 | 2023-04-12 | 8.990 | 71,784 | +8,754 | 0.01% | 645,343 |
| 2023-02-09 | 2023-02-07 | 9.241 | 63,030 | -8,754 | 0.01% | 582,484 |
| 2023-01-16 | 2023-01-12 | 7.425 | 71,784 | -1,751 | 0.01% | 533,002 |
| 2023-01-13 | 2023-01-11 | 6.888 | 73,535 | -8,754 | 0.01% | 506,523 |
| 2023-01-10 | 2023-01-06 | 6.580 | 82,289 | +1,751 | 0.01% | 541,442 |
| 2023-01-09 | 2023-01-05 | 6.603 | 80,538 | +8,754 | 0.01% | 531,761 |
| 2022-12-29 | 2022-12-23 | 7.197 | 71,784 | +8,754 | 0.01% | 516,602 |
| 2022-09-14 | 2022-09-09 | 7.813 | 63,030 | -8,754 | 0.01% | 492,483 |
| 2022-09-08 | 2022-09-06 | 8.133 | 71,784 | -3,501 | 0.01% | 583,843 |
| 2022-08-11 | 2022-08-09 | 6.443 | 75,285 | -8,754 | 0.01% | 485,038 |
| 2022-07-25 | 2022-07-21 | 6.294 | 84,039 | -8,755 | 0.01% | 528,957 |
| 2022-07-22 | 2022-07-20 | 6.031 | 92,794 | -17,508 | 0.01% | 559,683 |
| 2022-06-28 | 2022-06-24 | 5.266 | 110,302 | +17,508 | 0.01% | 580,861 |
| 2022-06-13 | 2022-06-09 | 5.654 | 92,794 | +3,502 | 0.01% | 524,703 |
| 2022-06-09 | 2022-06-07 | 6.397 | 89,292 | -26,262 | 0.01% | 571,201 |
| 2022-05-23 | 2022-05-19 | 5.266 | 115,554 | -26,263 | 0.01% | 608,519 |
| 2022-04-28 | 2022-04-26 | 4.204 | 141,817 | -26,262 | 0.01% | 596,162 |
| 2021-11-18 | 2021-11-16 | 3.438 | 168,079 | +26,262 | 0.01% | 577,920 |
| 2021-09-13 | 2021-09-09 | 3.655 | 141,817 | -8,754 | 0.01% | 518,402 |
| 2021-07-16 | 2021-07-14 | 4.292 | 150,571 | +10,311 | 0.01% | 646,256 |
| 2021-07-15 | 2021-07-13 | 4.292 | 140,260 | +8,155 | 0.01% | 602,001 |
| 2021-06-22 | 2021-06-18 | 4.501 | 132,105 | -120,689 | 0.01% | 594,539 |
| 2021-05-31 | 2021-05-27 | 4.415 | 252,794 | -40,773 | 0.02% | 1,116,001 |
| 2021-05-28 | 2021-05-26 | 4.427 | 293,567 | -40,773 | 0.03% | 1,299,600 |
| 2021-05-24 | 2021-05-20 | 4.402 | 334,340 | -40,773 | 0.03% | 1,471,899 |
| 2021-05-20 | 2021-05-17 | 4.488 | 375,113 | -40,774 | 0.04% | 1,683,598 |
| 2021-05-14 | 2021-05-12 | 4.599 | 415,887 | +40,774 | 0.04% | 1,912,502 |
| 2021-05-13 | 2021-05-11 | 4.623 | 375,113 | +40,773 | 0.04% | 1,734,198 |
| 2021-05-11 | 2021-05-07 | 4.488 | 334,340 | +81,546 | 0.03% | 1,500,599 |
| 2021-05-10 | 2021-05-06 | 4.439 | 252,794 | +32,619 | 0.02% | 1,122,201 |
| 2021-04-01 | 2021-03-30 | 4.231 | 220,175 | +8,154 | 0.02% | 931,499 |
| 2021-03-24 | 2021-03-22 | 4.268 | 212,021 | +112,534 | 0.02% | 904,802 |
| 2021-03-16 | 2021-03-12 | 4.243 | 99,487 | -16,309 | 0.01% | 422,122 |
| 2021-03-04 | 2021-03-02 | 4.096 | 115,796 | +16,309 | 0.01% | 474,280 |
| 2021-01-22 | 2021-01-20 | 4.329 | 99,487 | -8,154 | 0.01% | 430,662 |
| 2021-01-08 | 2021-01-06 | 3.961 | 107,641 | -16,310 | 0.01% | 426,359 |
| 2020-11-25 | 2020-11-23 | 4.415 | 123,951 | +16,310 | 0.01% | 547,202 |
| 2020-10-22 | 2020-10-20 | 3.912 | 107,641 | -8,155 | 0.01% | 421,079 |
| 2020-10-09 | 2020-10-07 | 3.961 | 115,796 | +8,155 | 0.01% | 458,660 |
| 2020-09-29 | 2020-09-25 | 3.998 | 107,641 | +8,154 | 0.01% | 430,319 |
| 2020-07-14 | 2020-07-10 | 4.868 | 99,487 | +16,310 | 0.01% | 484,342 |
| 2020-07-06 | 2020-07-02 | 4.382 | 83,177 | +1,008 | 0.01% | 364,475 |
| 2020-04-28 | 2020-04-24 | 6.294 | 82,169 | -8,056 | 0.01% | 517,138 |
| 2019-11-19 | 2019-11-15 | 4.072 | 90,225 | -8,056 | 0.01% | 367,359 |
| 2019-09-17 | 2019-09-13 | 5.412 | 98,281 | +8,056 | 0.01% | 531,920 |
| 2019-08-14 | 2019-08-12 | 4.978 | 90,225 | -9,667 | 0.01% | 449,119 |
| 2019-06-13 | 2019-06-11 | 5.316 | 99,892 | +532 | 0.01% | 531,070 |
| 2019-04-09 | 2019-04-04 | 6.190 | 99,360 | -40,064 | 0.01% | 615,041 |
| 2019-04-01 | 2019-03-28 | 5.616 | 139,424 | -8,013 | 0.01% | 782,999 |
| 2019-01-08 | 2019-01-04 | 4.780 | 147,437 | +9,615 | 0.01% | 704,720 |
| 2018-11-13 | 2018-11-09 | 5.291 | 137,822 | -8,013 | 0.01% | 729,282 |
| 2018-07-13 | 2018-07-11 | 4.431 | 145,835 | +2,472 | 0.01% | 646,133 |
| 2018-05-31 | 2018-05-29 | 5.891 | 143,363 | -7,877 | 0.01% | 844,481 |
| 2018-05-25 | 2018-05-23 | 5.662 | 151,240 | +7,877 | 0.01% | 856,321 |
| 2018-05-24 | 2018-05-21 | 5.764 | 143,363 | -7,877 | 0.01% | 826,281 |
| 2018-04-24 | 2018-04-20 | 5.053 | 151,240 | -7,877 | 0.01% | 764,161 |
| 2018-04-18 | 2018-04-16 | 5.002 | 159,117 | -15,754 | 0.02% | 795,880 |
| 2018-04-06 | 2018-04-03 | 5.015 | 174,871 | +7,877 | 0.02% | 876,899 |
| 2018-03-02 | 2018-02-28 | 5.281 | 166,994 | +7,877 | 0.02% | 881,920 |
| 2018-01-29 | 2018-01-25 | 5.814 | 159,117 | -7,877 | 0.02% | 925,160 |
| 2017-12-13 | 2017-12-11 | 5.205 | 166,994 | -157,542 | 0.02% | 869,200 |
| 2017-12-12 | 2017-12-08 | 5.129 | 324,536 | +157,542 | 0.03% | 1,664,482 |
| 2017-12-06 | 2017-12-04 | 5.332 | 166,994 | -472,625 | 0.02% | 890,400 |
| 2017-12-05 | 2017-12-01 | 5.307 | 639,619 | +456,871 | 0.06% | 3,394,162 |
| 2017-11-30 | 2017-11-28 | 5.370 | 182,748 | -15,754 | 0.02% | 981,359 |
| 2017-11-27 | 2017-11-23 | 5.395 | 198,502 | +7,877 | 0.02% | 1,070,998 |
| 2017-10-27 | 2017-10-25 | 5.802 | 190,625 | -15,754 | 0.02% | 1,105,938 |
| 2017-09-11 | 2017-09-07 | 5.586 | 206,379 | -472,625 | 0.02% | 1,152,798 |
| 2017-09-08 | 2017-09-06 | 5.535 | 679,004 | +472,625 | 0.07% | 3,758,320 |
| 2017-09-06 | 2017-09-04 | 5.637 | 206,379 | -393,854 | 0.02% | 1,163,278 |
| 2017-09-05 | 2017-09-01 | 5.725 | 600,233 | +393,854 | 0.06% | 3,436,618 |
| 2017-08-25 | 2017-08-22 | 5.649 | 206,379 | -15,755 | 0.02% | 1,165,898 |
| 2017-08-08 | 2017-08-04 | 5.776 | 222,134 | -7,877 | 0.02% | 1,283,102 |
| 2017-08-04 | 2017-08-02 | 5.611 | 230,011 | -397,004 | 0.02% | 1,290,642 |
| 2017-08-03 | 2017-08-01 | 5.548 | 627,015 | -236,313 | 0.06% | 3,478,518 |
| 2017-08-02 | 2017-07-31 | 5.586 | 863,328 | +630,167 | 0.08% | 4,822,402 |
| 2017-08-01 | 2017-07-28 | 5.560 | 233,161 | -23,632 | 0.02% | 1,296,477 |
| 2017-07-11 | 2017-07-07 | 5.649 | 256,793 | +23,632 | 0.03% | 1,450,702 |
| 2017-07-10 | 2017-07-06 | 5.586 | 233,161 | -7,878 | 0.02% | 1,302,397 |
| 2017-06-16 | 2017-06-14 | 5.956 | 241,039 | -3,086 | 0.02% | 1,435,578 |
| 2017-06-12 | 2017-06-08 | 5.996 | 244,125 | -10,484 | 0.03% | 1,463,738 |
| 2017-06-06 | 2017-06-02 | 5.849 | 254,609 | -8,986 | 0.03% | 1,489,198 |
| 2017-06-05 | 2017-06-01 | 5.862 | 263,595 | +19,470 | 0.03% | 1,545,277 |
| 2017-05-31 | 2017-05-26 | 5.796 | 244,125 | -10,484 | 0.03% | 1,414,838 |
| 2017-05-29 | 2017-05-25 | 5.769 | 254,609 | -10,484 | 0.03% | 1,468,799 |
| 2017-05-26 | 2017-05-24 | 5.662 | 265,093 | +10,484 | 0.03% | 1,500,959 |
| 2017-05-18 | 2017-05-16 | 5.742 | 254,609 | -10,484 | 0.03% | 1,461,999 |
| 2017-05-15 | 2017-05-11 | 5.635 | 265,093 | +22,465 | 0.03% | 1,493,879 |
| 2017-05-12 | 2017-05-10 | 5.662 | 242,628 | +7,489 | 0.03% | 1,373,762 |
| 2017-05-10 | 2017-05-08 | 5.649 | 235,139 | -7,489 | 0.02% | 1,328,219 |
| 2017-05-02 | 2017-04-27 | 5.702 | 242,628 | +7,489 | 0.03% | 1,383,482 |
| 2017-04-28 | 2017-04-26 | 5.715 | 235,139 | +7,488 | 0.02% | 1,343,919 |
| 2017-04-27 | 2017-04-25 | 5.689 | 227,651 | +10,484 | 0.02% | 1,295,042 |
| 2017-04-18 | 2017-04-12 | 5.769 | 217,167 | -1,497 | 0.02% | 1,252,802 |
| 2017-04-13 | 2017-04-11 | 5.742 | 218,664 | +8,986 | 0.02% | 1,255,598 |
| 2017-04-11 | 2017-04-07 | 5.822 | 209,678 | -10,484 | 0.02% | 1,220,799 |
| 2017-04-07 | 2017-04-05 | 5.809 | 220,162 | -1,722,357 | 0.02% | 1,278,899 |
| 2017-04-06 | 2017-04-03 | 5.822 | 1,942,519 | +14,977 | 0.20% | 11,309,841 |
| 2017-04-05 | 2017-03-31 | 5.862 | 1,927,542 | +844,704 | 0.20% | 11,299,861 |
| 2017-04-03 | 2017-03-30 | 6.036 | 1,082,838 | +449,310 | 0.11% | 6,535,919 |
| 2017-03-30 | 2017-03-28 | 6.276 | 633,528 | +449,311 | 0.07% | 3,976,202 |
| 2017-03-29 | 2017-03-27 | 6.129 | 184,217 | -374,426 | 0.02% | 1,129,138 |
| 2017-03-28 | 2017-03-24 | 6.250 | 558,643 | -374,425 | 0.06% | 3,491,282 |
| 2017-03-27 | 2017-03-23 | 6.223 | 933,068 | -299,540 | 0.10% | 5,806,360 |
| 2017-03-24 | 2017-03-22 | 6.223 | 1,232,608 | +449,310 | 0.13% | 7,670,358 |
| 2017-03-23 | 2017-03-21 | 6.383 | 783,298 | -149,770 | 0.08% | 4,999,881 |
| 2017-03-20 | 2017-03-16 | 6.330 | 933,068 | +299,540 | 0.10% | 5,906,040 |
| 2017-03-17 | 2017-03-15 | 6.263 | 633,528 | +374,426 | 0.07% | 3,967,742 |
| 2017-03-16 | 2017-03-14 | 6.223 | 259,102 | -74,885 | 0.03% | 1,612,358 |
| 2017-03-15 | 2017-03-13 | 6.263 | 333,987 | +149,770 | 0.03% | 2,091,737 |
| 2017-03-09 | 2017-03-07 | 6.276 | 184,217 | -157,259 | 0.02% | 1,156,198 |
| 2017-03-08 | 2017-03-06 | 6.250 | 341,476 | -441,822 | 0.04% | 2,134,080 |
| 2017-03-07 | 2017-03-03 | 6.210 | 783,298 | +599,081 | 0.08% | 4,863,901 |
| 2017-03-03 | 2017-03-01 | 6.343 | 184,217 | -599,081 | 0.02% | 1,168,498 |
| 2017-03-02 | 2017-02-28 | 6.263 | 783,298 | +599,081 | 0.08% | 4,905,741 |
| 2017-03-01 | 2017-02-27 | 6.343 | 184,217 | -673,966 | 0.02% | 1,168,498 |
| 2017-02-28 | 2017-02-24 | 6.276 | 858,183 | +134,793 | 0.09% | 5,386,200 |
| 2017-02-27 | 2017-02-23 | 6.410 | 723,390 | +224,655 | 0.07% | 4,636,801 |
| 2017-02-24 | 2017-02-22 | 6.423 | 498,735 | +299,541 | 0.05% | 3,203,463 |
| 2017-02-21 | 2017-02-17 | 6.023 | 199,194 | -14,977 | 0.02% | 1,199,658 |
| 2017-02-16 | 2017-02-14 | 6.049 | 214,171 | -149,770 | 0.02% | 1,295,578 |
| 2017-02-15 | 2017-02-13 | 6.143 | 363,941 | +149,770 | 0.04% | 2,235,597 |
| 2017-02-13 | 2017-02-09 | 6.076 | 214,171 | -38,941 | 0.02% | 1,301,298 |
| 2017-02-10 | 2017-02-08 | 5.769 | 253,112 | +5,991 | 0.03% | 1,460,163 |
| 2017-02-09 | 2017-02-07 | 5.689 | 247,121 | +14,977 | 0.03% | 1,405,801 |
| 2017-02-03 | 2017-02-01 | 5.662 | 232,144 | +8,986 | 0.02% | 1,314,402 |
| 2017-02-02 | 2017-01-27 | 5.742 | 223,158 | +7,489 | 0.02% | 1,281,403 |
| 2017-02-01 | 2017-01-25 | 5.822 | 215,669 | +20,968 | 0.02% | 1,255,680 |
| 2017-01-26 | 2017-01-24 | 5.876 | 194,701 | -10,484 | 0.02% | 1,143,999 |
| 2017-01-25 | 2017-01-23 | 5.782 | 205,185 | +20,968 | 0.02% | 1,186,419 |
| 2017-01-20 | 2017-01-18 | 5.929 | 184,217 | -23,964 | 0.02% | 1,092,238 |
| 2017-01-19 | 2017-01-17 | 5.742 | 208,181 | +23,964 | 0.02% | 1,195,403 |
| 2016-12-16 | 2016-12-14 | 5.796 | 184,217 | +7,488 | 0.02% | 1,067,638 |
| 2016-11-30 | 2016-11-28 | 6.036 | 176,729 | +14,977 | 0.02% | 1,066,721 |
| 2016-11-15 | 2016-11-11 | 5.983 | 161,752 | -2,995 | 0.02% | 967,681 |
| 2016-09-15 | 2016-09-13 | 5.796 | 164,747 | +14,977 | 0.02% | 954,799 |
| 2016-09-09 | 2016-09-07 | 6.036 | 149,770 | +14,977 | 0.02% | 903,999 |
| 2016-09-02 | 2016-08-31 | 5.502 | 134,793 | +14,977 | 0.01% | 741,599 |
| 2016-08-18 | 2016-08-16 | 6.316 | 119,816 | +14,977 | 0.01% | 756,799 |
| 2016-08-16 | 2016-08-12 | 6.169 | 104,839 | +7,488 | 0.01% | 646,799 |
| 2016-08-01 | 2016-07-28 | 5.942 | 97,351 | +7,489 | 0.01% | 578,502 |
| 2016-06-01 | 2016-05-30 | 6.625 | 89,862 | +2,188 | 0.01% | 595,292 |
| 2016-02-23 | 2016-02-19 | 6.652 | 87,674 | -7,307 | 0.01% | 583,197 |
| 2016-01-13 | 2016-01-11 | 6.351 | 94,981 | -4,383 | 0.01% | 603,203 |
| 2015-12-16 | 2015-12-14 | 8.130 | 99,364 | -21,919 | 0.01% | 807,837 |
| 2015-08-11 | 2015-08-07 | 7.514 | 121,283 | -10,229 | 0.01% | 911,341 |
| 2015-08-03 | 2015-07-30 | 6.583 | 131,512 | +14,613 | 0.01% | 865,803 |
| 2015-07-30 | 2015-07-28 | 6.406 | 116,899 | +2,922 | 0.01% | 748,799 |
| 2015-07-16 | 2015-07-14 | 7.021 | 113,977 | +4,384 | 0.01% | 800,282 |
| 2015-07-14 | 2015-07-10 | 6.748 | 109,593 | -7,306 | 0.01% | 739,500 |
| 2015-07-09 | 2015-07-07 | 6.351 | 116,899 | +7,306 | 0.01% | 742,399 |
| 2015-06-24 | 2015-06-22 | 7.963 | 109,593 | +719 | 0.01% | 872,725 |
| 2015-06-05 | 2015-06-03 | 8.335 | 108,874 | +14,517 | 0.01% | 907,500 |
| 2015-05-28 | 2015-05-26 | 8.955 | 94,357 | -36,292 | 0.01% | 844,996 |
| 2015-05-26 | 2015-05-21 | 8.983 | 130,649 | -94,357 | 0.01% | 1,173,601 |
| 2015-05-20 | 2015-05-18 | 8.404 | 225,006 | +21,774 | 0.02% | 1,890,997 |
| 2015-05-19 | 2015-05-15 | 8.349 | 203,232 | +14,517 | 0.02% | 1,696,804 |
| 2015-05-12 | 2015-05-08 | 8.404 | 188,715 | -72,583 | 0.02% | 1,586,000 |
| 2015-05-08 | 2015-05-06 | 8.087 | 261,298 | +108,874 | 0.03% | 2,113,203 |
| 2015-05-05 | 2015-04-30 | 8.969 | 152,424 | +79,841 | 0.02% | 1,367,103 |
| 2015-05-04 | 2015-04-29 | 9.245 | 72,583 | +14,517 | 0.01% | 671,003 |
| 2015-04-30 | 2015-04-28 | 9.933 | 58,066 | -145,166 | 0.01% | 576,798 |
| 2015-04-29 | 2015-04-27 | 9.975 | 203,232 | -145,165 | 0.02% | 2,027,205 |
| 2015-04-23 | 2015-04-21 | 9.424 | 348,397 | +145,165 | 0.04% | 3,283,201 |
| 2015-04-22 | 2015-04-20 | 9.823 | 203,232 | +159,682 | 0.02% | 1,996,405 |
| 2015-04-20 | 2015-04-16 | 9.713 | 43,550 | -7,258 | 0.00% | 423,004 |
| 2015-04-17 | 2015-04-15 | 9.727 | 50,808 | -7,258 | 0.01% | 494,201 |
| 2015-04-10 | 2015-04-08 | 9.052 | 58,066 | +7,258 | 0.01% | 525,599 |
| 2015-04-08 | 2015-04-01 | 7.881 | 50,808 | -7,258 | 0.01% | 400,401 |
| 2015-04-02 | 2015-03-31 | 7.798 | 58,066 | -7,258 | 0.01% | 452,799 |
| 2015-04-01 | 2015-03-30 | 7.605 | 65,324 | -7,259 | 0.01% | 496,797 |
| 2015-03-24 | 2015-03-20 | 6.985 | 72,583 | +7,259 | 0.01% | 507,002 |
| 2015-03-19 | 2015-03-17 | 7.150 | 65,324 | -4,355 | 0.01% | 467,097 |
| 2015-03-17 | 2015-03-13 | 6.806 | 69,679 | +11,613 | 0.01% | 474,237 |
| 2015-03-06 | 2015-03-04 | 7.040 | 58,066 | +14,516 | 0.01% | 408,799 |
| 2015-02-24 | 2015-02-18 | 7.178 | 43,550 | +7,259 | 0.00% | 312,603 |
| 2015-02-17 | 2015-02-13 | 7.316 | 36,291 | -7,259 | 0.00% | 265,497 |
| 2015-02-10 | 2015-02-06 | 6.985 | 43,550 | +7,259 | 0.00% | 304,203 |
| 2015-01-16 | 2015-01-14 | 8.308 | 36,291 | -5,807 | 0.00% | 301,497 |
| 2015-01-09 | 2015-01-07 | 8.032 | 42,098 | -37,743 | 0.00% | 338,140 |
| 2015-01-08 | 2015-01-06 | 7.729 | 79,841 | +1,452 | 0.01% | 617,100 |
| 2015-01-07 | 2015-01-05 | 7.426 | 78,389 | +14,516 | 0.01% | 582,118 |
| 2014-12-30 | 2014-12-24 | 7.219 | 63,873 | -14,516 | 0.01% | 461,122 |
| 2014-12-19 | 2014-12-17 | 7.440 | 78,389 | -7,259 | 0.01% | 583,198 |
| 2014-12-18 | 2014-12-16 | 7.316 | 85,648 | -14,516 | 0.01% | 626,583 |
| 2014-12-17 | 2014-12-15 | 7.178 | 100,164 | -7,258 | 0.01% | 718,979 |
| 2014-12-16 | 2014-12-12 | 6.916 | 107,422 | -239,523 | 0.01% | 742,957 |
| 2014-12-15 | 2014-12-11 | 6.462 | 346,945 | +213,393 | 0.04% | 2,241,818 |
| 2014-12-12 | 2014-12-10 | 6.296 | 133,552 | +14,516 | 0.01% | 840,879 |
| 2014-12-08 | 2014-12-04 | 6.792 | 119,036 | +4,355 | 0.01% | 808,523 |
| 2014-12-05 | 2014-12-03 | 6.668 | 114,681 | +14,517 | 0.01% | 764,722 |
| 2014-12-04 | 2014-12-02 | 6.778 | 100,164 | +7,258 | 0.01% | 678,959 |
| 2014-12-02 | 2014-11-28 | 6.944 | 92,906 | -26,130 | 0.01% | 645,121 |
| 2014-12-01 | 2014-11-27 | 6.572 | 119,036 | +26,130 | 0.01% | 782,283 |
| 2014-11-19 | 2014-11-17 | 7.026 | 92,906 | +7,258 | 0.01% | 652,801 |
| 2014-11-18 | 2014-11-14 | 7.164 | 85,648 | +7,259 | 0.01% | 613,603 |
| 2014-11-14 | 2014-11-12 | 7.522 | 78,389 | +7,258 | 0.01% | 589,678 |
| 2014-11-12 | 2014-11-10 | 7.922 | 71,131 | +14,517 | 0.01% | 563,500 |
| 2014-11-03 | 2014-10-30 | 7.040 | 56,614 | -7,259 | 0.01% | 398,576 |
| 2014-10-13 | 2014-10-09 | 6.751 | 63,873 | -72,582 | 0.01% | 431,202 |
| 2014-10-10 | 2014-10-08 | 6.627 | 136,455 | +60,969 | 0.01% | 904,277 |
| 2014-10-09 | 2014-10-07 | 6.737 | 75,486 | +11,613 | 0.01% | 508,560 |
| 2014-09-26 | 2014-09-24 | 7.054 | 63,873 | +7,259 | 0.01% | 450,562 |
| 2014-09-24 | 2014-09-22 | 7.026 | 56,614 | +7,258 | 0.01% | 397,797 |
| 2014-09-19 | 2014-09-17 | 7.550 | 49,356 | +7,258 | 0.01% | 372,638 |
| 2014-09-03 | 2014-09-01 | 7.867 | 42,098 | -5,807 | 0.00% | 331,180 |
| 2014-09-02 | 2014-08-29 | 7.522 | 47,905 | -66,776 | 0.01% | 360,363 |
| 2014-09-01 | 2014-08-28 | 7.495 | 114,681 | +72,583 | 0.01% | 859,523 |
| 2014-08-26 | 2014-08-22 | 7.908 | 42,098 | -49,356 | 0.00% | 332,920 |
| 2014-08-25 | 2014-08-21 | 7.633 | 91,454 | +14,516 | 0.01% | 698,039 |
| 2014-08-21 | 2014-08-19 | 7.743 | 76,938 | +34,840 | 0.01% | 595,723 |
| 2014-08-13 | 2014-08-11 | 7.316 | 42,098 | -29,033 | 0.00% | 307,980 |
| 2014-08-08 | 2014-08-06 | 7.261 | 71,131 | +29,033 | 0.01% | 516,460 |
| 2014-07-31 | 2014-07-29 | 7.137 | 42,098 | -7,258 | 0.00% | 300,440 |
| 2014-07-25 | 2014-07-23 | 6.861 | 49,356 | -29,033 | 0.01% | 338,638 |
| 2014-07-09 | 2014-07-07 | 6.530 | 78,389 | +29,033 | 0.01% | 511,918 |
| 2014-04-29 | 2014-04-25 | 6.255 | 49,356 | -7,258 | 0.01% | 308,719 |
| 2014-03-24 | 2014-03-20 | 6.145 | 56,614 | -7,259 | 0.01% | 347,877 |
| 2014-03-21 | 2014-03-19 | 6.282 | 63,873 | -7,258 | 0.01% | 401,281 |
| 2014-03-19 | 2014-03-17 | 5.663 | 71,131 | +7,258 | 0.01% | 402,780 |
| 2014-03-10 | 2014-03-06 | 6.889 | 63,873 | +7,259 | 0.01% | 440,002 |
| 2014-02-14 | 2014-02-12 | 7.440 | 56,614 | -14,517 | 0.01% | 421,196 |
| 2014-02-13 | 2014-02-11 | 7.302 | 71,131 | -7,258 | 0.01% | 519,400 |
| 2014-02-11 | 2014-02-07 | 7.013 | 78,389 | -7,259 | 0.01% | 549,718 |
| 2014-02-10 | 2014-02-06 | 6.641 | 85,648 | -7,258 | 0.01% | 568,763 |
| 2014-02-07 | 2014-02-05 | 6.393 | 92,906 | +7,258 | 0.01% | 593,921 |
| 2014-02-05 | 2014-01-30 | 6.406 | 85,648 | +7,259 | 0.01% | 548,703 |
| 2014-01-21 | 2014-01-17 | 7.178 | 78,389 | -7,259 | 0.01% | 562,678 |
| 2014-01-20 | 2014-01-16 | 6.875 | 85,648 | +7,259 | 0.01% | 588,823 |
| 2014-01-02 | 2013-12-27 | 8.583 | 78,389 | -7,259 | 0.01% | 672,837 |
| 2013-12-20 | 2013-12-18 | 8.142 | 85,648 | -7,258 | 0.01% | 697,383 |
| 2013-12-19 | 2013-12-17 | 8.156 | 92,906 | +7,258 | 0.01% | 757,761 |
| 2013-11-22 | 2013-11-20 | 6.889 | 85,648 | -94,357 | 0.01% | 590,003 |
| 2013-11-06 | 2013-11-04 | 6.324 | 180,005 | -7,258 | 0.02% | 1,138,320 |
| 2013-11-01 | 2013-10-30 | 6.076 | 187,263 | -2,904 | 0.02% | 1,137,778 |
| 2013-10-28 | 2013-10-24 | 6.214 | 190,167 | -2,903 | 0.02% | 1,181,622 |
| 2013-10-24 | 2013-10-22 | 5.924 | 193,070 | -18,871 | 0.02% | 1,143,800 |
| 2013-10-23 | 2013-10-21 | 5.855 | 211,941 | -145,166 | 0.02% | 1,240,997 |
| 2013-10-22 | 2013-10-18 | 5.676 | 357,107 | +149,521 | 0.04% | 2,027,041 |
| 2013-10-21 | 2013-10-17 | 5.635 | 207,586 | +14,516 | 0.02% | 1,169,737 |
| 2013-10-15 | 2013-10-10 | 5.718 | 193,070 | -4,355 | 0.02% | 1,103,900 |
| 2013-10-11 | 2013-10-09 | 5.800 | 197,425 | +7,258 | 0.02% | 1,145,120 |
| 2013-10-08 | 2013-10-04 | 5.869 | 190,167 | -7,258 | 0.02% | 1,116,122 |
| 2013-10-02 | 2013-09-27 | 5.635 | 197,425 | +79,841 | 0.02% | 1,112,480 |
| 2013-09-27 | 2013-09-25 | 5.952 | 117,584 | -7,258 | 0.01% | 699,840 |
| 2013-09-24 | 2013-09-19 | 5.897 | 124,842 | +21,775 | 0.01% | 736,159 |
| 2013-09-23 | 2013-09-18 | 6.007 | 103,067 | -7,259 | 0.01% | 619,117 |
| 2013-09-19 | 2013-09-17 | 5.787 | 110,326 | +7,259 | 0.01% | 638,402 |
| 2013-09-16 | 2013-09-12 | 6.558 | 103,067 | -14,517 | 0.01% | 675,917 |
| 2013-09-13 | 2013-09-11 | 6.310 | 117,584 | +14,517 | 0.01% | 741,960 |
| 2013-09-11 | 2013-09-09 | 6.282 | 103,067 | -72,583 | 0.01% | 647,517 |
| 2013-09-10 | 2013-09-06 | 6.103 | 175,650 | -14,517 | 0.02% | 1,072,059 |
| 2013-09-09 | 2013-09-05 | 5.966 | 190,167 | -29,033 | 0.02% | 1,134,462 |
| 2013-09-04 | 2013-09-02 | 5.428 | 219,200 | -7,258 | 0.02% | 1,189,882 |
| 2013-09-03 | 2013-08-30 | 5.373 | 226,458 | -43,550 | 0.02% | 1,216,800 |
| 2013-09-02 | 2013-08-29 | 5.277 | 270,008 | -14,516 | 0.03% | 1,424,762 |
| 2013-08-29 | 2013-08-27 | 5.208 | 284,524 | -14,517 | 0.03% | 1,481,759 |
| 2013-08-28 | 2013-08-26 | 5.263 | 299,041 | -43,549 | 0.03% | 1,573,842 |
| 2013-08-27 | 2013-08-23 | 5.084 | 342,590 | -29,033 | 0.04% | 1,741,679 |
| 2013-08-26 | 2013-08-22 | 5.098 | 371,623 | +29,033 | 0.04% | 1,894,398 |
| 2013-08-23 | 2013-08-21 | 5.153 | 342,590 | +43,549 | 0.04% | 1,765,278 |
| 2013-08-22 | 2013-08-20 | 5.208 | 299,041 | +72,583 | 0.03% | 1,557,362 |
| 2013-08-16 | 2013-08-13 | 5.401 | 226,458 | -72,583 | 0.02% | 1,223,040 |
| 2013-08-15 | 2013-08-12 | 5.167 | 299,041 | -123,390 | 0.03% | 1,545,002 |
| 2013-08-13 | 2013-08-09 | 4.836 | 422,431 | -14,517 | 0.04% | 2,042,819 |
| 2013-08-12 | 2013-08-08 | 4.753 | 436,948 | +43,550 | 0.05% | 2,076,901 |
| 2013-08-09 | 2013-08-07 | 4.836 | 393,398 | +14,516 | 0.04% | 1,902,419 |
| 2013-08-08 | 2013-08-06 | 5.015 | 378,882 | -7,258 | 0.04% | 1,900,082 |
| 2013-08-07 | 2013-08-05 | 4.932 | 386,140 | -29,033 | 0.04% | 1,904,560 |
| 2013-08-05 | 2013-08-01 | 4.822 | 415,173 | -14,517 | 0.04% | 2,002,000 |
| 2013-08-01 | 2013-07-30 | 4.753 | 429,690 | +14,517 | 0.05% | 2,042,402 |
| 2013-07-31 | 2013-07-29 | 4.753 | 415,173 | +14,517 | 0.04% | 1,973,400 |
| 2013-07-30 | 2013-07-26 | 4.877 | 400,656 | +14,516 | 0.04% | 1,954,078 |
| 2013-07-29 | 2013-07-25 | 4.863 | 386,140 | -79,841 | 0.04% | 1,877,960 |
| 2013-07-26 | 2013-07-24 | 4.491 | 465,981 | -29,033 | 0.05% | 2,092,921 |
| 2013-07-25 | 2013-07-23 | 4.491 | 495,014 | -14,516 | 0.05% | 2,223,320 |
| 2013-07-24 | 2013-07-22 | 4.367 | 509,530 | +14,516 | 0.05% | 2,225,338 |
| 2013-07-23 | 2013-07-19 | 4.423 | 495,014 | +24,678 | 0.05% | 2,189,220 |
| 2013-07-19 | 2013-07-17 | 4.547 | 470,336 | +14,517 | 0.05% | 2,138,401 |
| 2013-07-16 | 2013-07-12 | 4.602 | 455,819 | -62,421 | 0.05% | 2,097,519 |
| 2013-07-15 | 2013-07-11 | 4.464 | 518,240 | -29,033 | 0.06% | 2,313,358 |
| 2013-07-12 | 2013-07-10 | 4.243 | 547,273 | +14,516 | 0.06% | 2,322,318 |
| 2013-07-10 | 2013-07-08 | 4.312 | 532,757 | +14,517 | 0.06% | 2,297,420 |
| 2013-07-08 | 2013-07-04 | 4.395 | 518,240 | +18,871 | 0.06% | 2,277,658 |
| 2013-07-05 | 2013-07-03 | 4.409 | 499,369 | +58,066 | 0.05% | 2,201,600 |
| 2013-07-02 | 2013-06-27 | 4.615 | 441,303 | -29,033 | 0.05% | 2,036,801 |
| 2013-06-28 | 2013-06-26 | 4.560 | 470,336 | -29,033 | 0.05% | 2,144,881 |
| 2013-06-27 | 2013-06-25 | 4.464 | 499,369 | +14,517 | 0.05% | 2,229,120 |
| 2013-06-26 | 2013-06-24 | 4.464 | 484,852 | +29,033 | 0.05% | 2,164,318 |
| 2013-06-25 | 2013-06-21 | 4.615 | 455,819 | -29,033 | 0.05% | 2,103,799 |
| 2013-06-24 | 2013-06-20 | 4.560 | 484,852 | +14,516 | 0.05% | 2,211,078 |
| 2013-06-20 | 2013-06-18 | 4.629 | 470,336 | -58,066 | 0.05% | 2,177,281 |
| 2013-06-19 | 2013-06-17 | 4.436 | 528,402 | -43,550 | 0.06% | 2,344,160 |
| 2013-06-18 | 2013-06-14 | 4.119 | 571,952 | -14,516 | 0.06% | 2,356,122 |
| 2013-06-17 | 2013-06-13 | 4.119 | 586,468 | +43,549 | 0.06% | 2,415,919 |
| 2013-06-14 | 2013-06-11 | 4.230 | 542,919 | +14,517 | 0.06% | 2,296,362 |
| 2013-06-10 | 2013-06-06 | 4.367 | 528,402 | +14,517 | 0.06% | 2,307,760 |
| 2013-06-07 | 2013-06-05 | 4.367 | 513,885 | -14,517 | 0.05% | 2,244,358 |
| 2013-06-06 | 2013-06-04 | 4.409 | 528,402 | +29,033 | 0.06% | 2,329,600 |
| 2013-06-05 | 2013-06-03 | 4.450 | 499,369 | +14,517 | 0.05% | 2,222,240 |
| 2013-06-04 | 2013-05-31 | 4.547 | 484,852 | +58,066 | 0.05% | 2,204,398 |
| 2013-06-03 | 2013-05-30 | 4.753 | 426,786 | +14,516 | 0.05% | 2,028,599 |
| 2013-05-28 | 2013-05-24 | 4.877 | 412,270 | +21,775 | 0.04% | 2,010,722 |
| 2013-05-27 | 2013-05-23 | 4.891 | 390,495 | +36,291 | 0.04% | 1,909,901 |
| 2013-05-24 | 2013-05-22 | 5.098 | 354,204 | -29,033 | 0.04% | 1,805,602 |
| 2013-05-23 | 2013-05-21 | 4.946 | 383,237 | -29,033 | 0.04% | 1,895,522 |
| 2013-05-22 | 2013-05-20 | 4.822 | 412,270 | -29,033 | 0.04% | 1,988,002 |
| 2013-05-21 | 2013-05-16 | 4.726 | 441,303 | +29,033 | 0.05% | 2,085,441 |
| 2013-05-16 | 2013-05-14 | 4.712 | 412,270 | +29,033 | 0.04% | 1,942,562 |
| 2013-05-14 | 2013-05-10 | 4.987 | 383,237 | -8,710 | 0.04% | 1,911,362 |
| 2013-05-13 | 2013-05-09 | 5.001 | 391,947 | -49,356 | 0.04% | 1,960,202 |
| 2013-05-10 | 2013-05-08 | 4.891 | 441,303 | -14,516 | 0.05% | 2,158,401 |
| 2013-05-09 | 2013-05-07 | 4.863 | 455,819 | -43,550 | 0.05% | 2,216,839 |
| 2013-05-08 | 2013-05-06 | 4.643 | 499,369 | -7,258 | 0.05% | 2,318,560 |
| 2013-05-07 | 2013-05-03 | 4.588 | 506,627 | -29,033 | 0.05% | 2,324,339 |
| 2013-05-06 | 2013-05-02 | 4.450 | 535,660 | +29,033 | 0.06% | 2,383,739 |
| 2013-05-02 | 2013-04-29 | 4.560 | 506,627 | +39,194 | 0.05% | 2,310,379 |
| 2013-04-30 | 2013-04-26 | 4.781 | 467,433 | -72,582 | 0.05% | 2,234,682 |
| 2013-04-29 | 2013-04-25 | 4.795 | 540,015 | -145,166 | 0.06% | 2,589,119 |
| 2013-04-26 | 2013-04-24 | 4.753 | 685,181 | +217,748 | 0.07% | 3,256,802 |
| 2013-04-24 | 2013-04-22 | 4.781 | 467,433 | +14,517 | 0.05% | 2,234,682 |
| 2013-04-23 | 2013-04-19 | 4.836 | 452,916 | -29,033 | 0.05% | 2,190,240 |
| 2013-04-22 | 2013-04-18 | 4.629 | 481,949 | +14,516 | 0.05% | 2,231,040 |
| 2013-04-17 | 2013-04-15 | 4.726 | 467,433 | +29,034 | 0.05% | 2,208,922 |
| 2013-04-15 | 2013-04-11 | 4.891 | 438,399 | -14,517 | 0.05% | 2,144,198 |
| 2013-04-11 | 2013-04-09 | 4.850 | 452,916 | -7,258 | 0.05% | 2,196,480 |
| 2013-04-09 | 2013-04-05 | 4.739 | 460,174 | +21,775 | 0.05% | 2,180,959 |
| 2013-04-05 | 2013-04-02 | 4.987 | 438,399 | +29,033 | 0.05% | 2,186,478 |
| 2013-04-03 | 2013-03-28 | 5.194 | 409,366 | +21,774 | 0.04% | 2,126,278 |
| 2013-03-28 | 2013-03-26 | 5.415 | 387,592 | +14,517 | 0.04% | 2,098,622 |
| 2013-03-27 | 2013-03-25 | 5.580 | 373,075 | +7,258 | 0.04% | 2,081,700 |
| 2013-03-26 | 2013-03-22 | 5.635 | 365,817 | +7,259 | 0.04% | 2,061,361 |
| 2013-03-25 | 2013-03-21 | 5.676 | 358,558 | -14,517 | 0.04% | 2,035,277 |
| 2013-03-22 | 2013-03-20 | 5.635 | 373,075 | +43,550 | 0.04% | 2,102,260 |
| 2013-03-20 | 2013-03-18 | 5.773 | 329,525 | +43,549 | 0.04% | 1,902,258 |
| 2013-03-19 | 2013-03-15 | 5.869 | 285,976 | -29,033 | 0.03% | 1,678,441 |
| 2013-03-18 | 2013-03-14 | 5.952 | 315,009 | +72,583 | 0.03% | 1,874,881 |
| 2013-03-15 | 2013-03-13 | 5.869 | 242,426 | +29,033 | 0.03% | 1,422,839 |
| 2013-03-14 | 2013-03-12 | 5.938 | 213,393 | +72,583 | 0.02% | 1,267,139 |
| 2013-03-08 | 2013-03-06 | 6.131 | 140,810 | -58,067 | 0.01% | 863,297 |
| 2013-03-06 | 2013-03-04 | 5.911 | 198,877 | +29,034 | 0.02% | 1,175,463 |
| 2013-03-05 | 2013-03-01 | 6.048 | 169,843 | -14,517 | 0.02% | 1,027,257 |
| 2013-03-04 | 2013-02-28 | 5.952 | 184,360 | -46,453 | 0.02% | 1,097,280 |
| 2013-03-01 | 2013-02-27 | 5.731 | 230,813 | +7,258 | 0.02% | 1,322,880 |
| 2013-02-28 | 2013-02-26 | 5.690 | 223,555 | +29,033 | 0.02% | 1,272,042 |
| 2013-02-26 | 2013-02-22 | 5.993 | 194,522 | -14,516 | 0.02% | 1,165,802 |
| 2013-02-25 | 2013-02-21 | 5.993 | 209,038 | +72,583 | 0.02% | 1,252,799 |
| 2013-02-21 | 2013-02-19 | 6.021 | 136,455 | -36,292 | 0.01% | 821,557 |
| 2013-02-20 | 2013-02-18 | 6.172 | 172,747 | -130,649 | 0.02% | 1,066,241 |
| 2013-02-19 | 2013-02-15 | 5.897 | 303,396 | +29,033 | 0.03% | 1,789,042 |
| 2013-02-15 | 2013-02-08 | 5.828 | 274,363 | -21,774 | 0.03% | 1,598,943 |
| 2013-02-14 | 2013-02-07 | 5.649 | 296,137 | +21,774 | 0.03% | 1,672,798 |
| 2013-02-08 | 2013-02-06 | 5.814 | 274,363 | +21,775 | 0.03% | 1,595,163 |
| 2013-02-07 | 2013-02-05 | 5.842 | 252,588 | +29,033 | 0.03% | 1,475,521 |
| 2013-02-06 | 2013-02-04 | 5.911 | 223,555 | -108,874 | 0.02% | 1,321,322 |
| 2013-02-05 | 2013-02-01 | 5.800 | 332,429 | +36,292 | 0.04% | 1,928,182 |
| 2013-02-04 | 2013-01-31 | 5.883 | 296,137 | +162,585 | 0.03% | 1,742,158 |
| 2013-02-01 | 2013-01-30 | 6.131 | 133,552 | -72,583 | 0.01% | 818,799 |
| 2013-01-31 | 2013-01-29 | 6.062 | 206,135 | +72,583 | 0.02% | 1,249,601 |
| 2013-01-30 | 2013-01-28 | 6.145 | 133,552 | +4,355 | 0.01% | 820,639 |
| 2013-01-28 | 2013-01-24 | 6.406 | 129,197 | +7,258 | 0.01% | 827,699 |
| 2013-01-25 | 2013-01-23 | 6.613 | 121,939 | +14,517 | 0.01% | 806,401 |
| 2013-01-23 | 2013-01-21 | 6.737 | 107,422 | +4,355 | 0.01% | 723,717 |
| 2013-01-17 | 2013-01-15 | 6.682 | 103,067 | -362,914 | 0.01% | 688,697 |
| 2013-01-16 | 2013-01-14 | 6.765 | 465,981 | -72,583 | 0.05% | 3,152,221 |
| 2013-01-15 | 2013-01-11 | 6.792 | 538,564 | +297,589 | 0.06% | 3,658,063 |
| 2013-01-14 | 2013-01-10 | 7.068 | 240,975 | +123,391 | 0.03% | 1,703,163 |
| 2013-01-09 | 2013-01-07 | 6.806 | 117,584 | -14,516 | 0.01% | 800,280 |
| 2013-01-08 | 2013-01-04 | 6.682 | 132,100 | +4,354 | 0.01% | 882,697 |
| 2013-01-07 | 2013-01-03 | 6.875 | 127,746 | +10,162 | 0.01% | 878,243 |
| 2013-01-04 | 2013-01-02 | 6.503 | 117,584 | -233,716 | 0.01% | 764,640 |
| 2013-01-03 | 2012-12-31 | 6.117 | 351,300 | +200,328 | 0.04% | 2,148,959 |
| 2013-01-02 | 2012-12-27 | 6.145 | 150,972 | -145,165 | 0.02% | 927,680 |
| 2012-12-28 | 2012-12-24 | 6.034 | 296,137 | +166,940 | 0.03% | 1,787,038 |
| 2012-12-19 | 2012-12-17 | 5.911 | 129,197 | -4,355 | 0.01% | 763,619 |
| 2012-12-18 | 2012-12-14 | 5.911 | 133,552 | +7,258 | 0.01% | 789,359 |
| 2012-12-10 | 2012-12-06 | 5.621 | 126,294 | +4,355 | 0.01% | 709,921 |
| 2012-12-07 | 2012-12-05 | 5.552 | 121,939 | +4,355 | 0.01% | 677,040 |
| 2012-11-06 | 2012-11-02 | 5.842 | 117,584 | +7,258 | 0.01% | 686,880 |
| 2012-10-26 | 2012-10-24 | 5.649 | 110,326 | -2,903 | 0.01% | 623,202 |
| 2012-10-19 | 2012-10-17 | 5.263 | 113,229 | -7,258 | 0.01% | 595,920 |
| 2012-10-18 | 2012-10-16 | 5.084 | 120,487 | -145,166 | 0.01% | 612,539 |
| 2012-10-17 | 2012-10-15 | 4.891 | 265,653 | -145,165 | 0.03% | 1,299,302 |
| 2012-10-16 | 2012-10-12 | 4.795 | 410,818 | +283,072 | 0.04% | 1,969,680 |
| 2012-10-15 | 2012-10-11 | 4.533 | 127,746 | +7,259 | 0.01% | 579,042 |
| 2012-10-08 | 2012-10-04 | 4.505 | 120,487 | -290,331 | 0.01% | 542,819 |
| 2012-10-05 | 2012-10-03 | 4.395 | 410,818 | +72,583 | 0.04% | 1,805,540 |
| 2012-10-04 | 2012-09-28 | 4.436 | 338,235 | -72,583 | 0.04% | 1,500,519 |
| 2012-09-28 | 2012-09-26 | 4.312 | 410,818 | +290,331 | 0.04% | 1,771,580 |
| 2012-09-18 | 2012-09-14 | 4.505 | 120,487 | +7,258 | 0.01% | 542,819 |
| 2012-09-14 | 2012-09-12 | 4.271 | 113,229 | -55,163 | 0.01% | 483,600 |
| 2012-09-13 | 2012-09-11 | 4.133 | 168,392 | +55,163 | 0.02% | 696,001 |
| 2012-08-08 | 2012-08-06 | 4.836 | 113,229 | -217,748 | 0.01% | 547,560 |
| 2012-07-31 | 2012-07-27 | 4.409 | 330,977 | -108,874 | 0.04% | 1,459,200 |
| 2012-07-30 | 2012-07-26 | 4.326 | 439,851 | -145,165 | 0.05% | 1,902,840 |
| 2012-07-27 | 2012-07-25 | 4.271 | 585,016 | +254,039 | 0.06% | 2,498,598 |
| 2012-07-25 | 2012-07-23 | 4.602 | 330,977 | +217,748 | 0.04% | 1,523,040 |
| 2012-07-23 | 2012-07-19 | 4.822 | 113,229 | -217,748 | 0.01% | 546,000 |
| 2012-07-20 | 2012-07-18 | 4.739 | 330,977 | -725,827 | 0.04% | 1,568,640 |
| 2012-07-18 | 2012-07-16 | 4.381 | 1,056,804 | +435,496 | 0.11% | 4,630,080 |
| 2012-07-17 | 2012-07-13 | 4.602 | 621,308 | +145,166 | 0.07% | 2,859,041 |
| 2012-07-16 | 2012-07-12 | 4.547 | 476,142 | +145,165 | 0.05% | 2,164,798 |
| 2012-07-13 | 2012-07-11 | 4.822 | 330,977 | +72,583 | 0.04% | 1,596,000 |
| 2012-07-12 | 2012-07-10 | 4.836 | 258,394 | +79,841 | 0.03% | 1,249,558 |
| 2012-07-10 | 2012-07-06 | 5.332 | 178,553 | +72,582 | 0.02% | 952,018 |
| 2012-07-06 | 2012-07-04 | 5.249 | 105,971 | -140,810 | 0.01% | 556,261 |
| 2012-07-05 | 2012-07-03 | 4.987 | 246,781 | +145,165 | 0.03% | 1,230,799 |
| 2012-06-29 | 2012-06-27 | 4.946 | 101,616 | -4,355 | 0.01% | 502,601 |
| 2012-06-28 | 2012-06-26 | 4.987 | 105,971 | +7,259 | 0.01% | 528,521 |
| 2012-06-05 | 2012-06-01 | 5.649 | 98,712 | +7,258 | 0.01% | 557,597 |
| 2012-05-25 | 2012-05-23 | 5.842 | 91,454 | +7,258 | 0.01% | 534,239 |
| 2012-05-22 | 2012-05-18 | 6.111 | 84,196 | +2,389 | 0.01% | 514,559 |
| 2012-05-16 | 2012-05-14 | 6.338 | 81,807 | -105,785 | 0.01% | 518,519 |
| 2012-05-04 | 2012-05-02 | 7.217 | 187,592 | +105,785 | 0.02% | 1,353,939 |
| 2012-04-24 | 2012-04-20 | 7.189 | 81,807 | -11,284 | 0.01% | 588,119 |
| 2012-04-19 | 2012-04-17 | 7.189 | 93,091 | -9,873 | 0.01% | 669,241 |
| 2012-04-02 | 2012-03-29 | 7.345 | 102,964 | +21,157 | 0.01% | 756,279 |
| 2012-03-27 | 2012-03-23 | 6.948 | 81,807 | -9,873 | 0.01% | 568,399 |
| 2012-03-26 | 2012-03-22 | 7.175 | 91,680 | -70,524 | 0.01% | 657,797 |
| 2012-03-23 | 2012-03-21 | 7.132 | 162,204 | +70,524 | 0.02% | 1,156,902 |
| 2012-03-21 | 2012-03-19 | 7.671 | 91,680 | -133,995 | 0.01% | 703,297 |
| 2012-03-20 | 2012-03-16 | 7.770 | 225,675 | +126,942 | 0.02% | 1,753,601 |
| 2012-03-16 | 2012-03-14 | 7.728 | 98,733 | -2,821 | 0.01% | 763,002 |
| 2012-03-15 | 2012-03-13 | 7.856 | 101,554 | -31,030 | 0.01% | 797,763 |
| 2012-03-13 | 2012-03-09 | 7.983 | 132,584 | +21,157 | 0.01% | 1,058,440 |
| 2012-03-09 | 2012-03-07 | 7.629 | 111,427 | +7,052 | 0.01% | 850,040 |
| 2012-03-07 | 2012-03-05 | 8.238 | 104,375 | -70,523 | 0.01% | 859,883 |
| 2012-03-06 | 2012-03-02 | 8.323 | 174,898 | +66,292 | 0.02% | 1,455,760 |
| 2012-03-01 | 2012-02-28 | 8.267 | 108,606 | +7,052 | 0.01% | 897,820 |
| 2012-02-20 | 2012-02-16 | 8.536 | 101,554 | -70,523 | 0.01% | 866,883 |
| 2012-02-17 | 2012-02-15 | 8.650 | 172,077 | +63,471 | 0.02% | 1,488,399 |
| 2012-02-14 | 2012-02-10 | 8.621 | 108,606 | +7,052 | 0.01% | 936,320 |
| 2012-02-13 | 2012-02-09 | 8.834 | 101,554 | +43,725 | 0.01% | 897,123 |
| 2012-02-10 | 2012-02-08 | 9.118 | 57,829 | -141,047 | 0.01% | 527,258 |
| 2012-02-08 | 2012-02-06 | 8.621 | 198,876 | +141,047 | 0.02% | 1,714,560 |
| 2012-02-07 | 2012-02-03 | 8.607 | 57,829 | -5,642 | 0.01% | 497,738 |
| 2012-02-06 | 2012-02-02 | 8.409 | 63,471 | -1,411 | 0.01% | 533,700 |
| 2012-02-02 | 2012-01-31 | 7.643 | 64,882 | -35,261 | 0.01% | 495,884 |
| 2012-02-01 | 2012-01-30 | 7.459 | 100,143 | -35,262 | 0.01% | 746,918 |
| 2012-01-31 | 2012-01-27 | 7.544 | 135,405 | +70,523 | 0.01% | 1,021,441 |
| 2012-01-27 | 2012-01-20 | 7.671 | 64,882 | +7,053 | 0.01% | 497,724 |
| 2012-01-26 | 2012-01-19 | 7.090 | 57,829 | -282,094 | 0.01% | 409,999 |
| 2012-01-19 | 2012-01-17 | 6.608 | 339,923 | -70,523 | 0.04% | 2,246,122 |
| 2012-01-17 | 2012-01-13 | 6.466 | 410,446 | +70,523 | 0.04% | 2,653,919 |
| 2012-01-16 | 2012-01-12 | 6.480 | 339,923 | +70,524 | 0.04% | 2,202,742 |
| 2012-01-12 | 2012-01-10 | 6.579 | 269,399 | +141,046 | 0.03% | 1,772,478 |
| 2012-01-11 | 2012-01-09 | 6.679 | 128,353 | -35,261 | 0.01% | 857,223 |
| 2012-01-10 | 2012-01-06 | 6.494 | 163,614 | +70,523 | 0.02% | 1,062,558 |
| 2012-01-09 | 2012-01-05 | 6.877 | 93,091 | -70,523 | 0.01% | 640,201 |
| 2012-01-06 | 2012-01-04 | 7.033 | 163,614 | +105,785 | 0.02% | 1,150,718 |
| 2012-01-05 | 2012-01-03 | 7.047 | 57,829 | -70,524 | 0.01% | 407,539 |
| 2012-01-03 | 2011-12-29 | 6.877 | 128,353 | +70,524 | 0.01% | 882,703 |
| 2011-12-29 | 2011-12-23 | 6.877 | 57,829 | -77,576 | 0.01% | 397,699 |
| 2011-12-23 | 2011-12-21 | 6.679 | 135,405 | +74,755 | 0.01% | 904,321 |
| 2011-12-09 | 2011-12-07 | 7.175 | 60,650 | -138,226 | 0.01% | 435,159 |
| 2011-12-07 | 2011-12-05 | 7.005 | 198,876 | +141,047 | 0.02% | 1,393,080 |
| 2011-12-05 | 2011-12-01 | 7.090 | 57,829 | -133,995 | 0.01% | 409,999 |
| 2011-12-02 | 2011-11-30 | 6.154 | 191,824 | -7,052 | 0.02% | 1,180,482 |
| 2011-12-01 | 2011-11-29 | 6.338 | 198,876 | +39,493 | 0.02% | 1,260,540 |
| 2011-11-30 | 2011-11-28 | 6.225 | 159,383 | -105,785 | 0.02% | 992,141 |
| 2011-11-28 | 2011-11-24 | 6.296 | 265,168 | +211,570 | 0.03% | 1,669,440 |
| 2011-11-18 | 2011-11-16 | 7.317 | 53,598 | -49,366 | 0.01% | 392,162 |
| 2011-11-17 | 2011-11-15 | 7.487 | 102,964 | +49,366 | 0.01% | 770,879 |
| 2011-11-16 | 2011-11-14 | 7.614 | 53,598 | -35,261 | 0.01% | 408,122 |
| 2011-11-15 | 2011-11-11 | 7.288 | 88,859 | +35,261 | 0.01% | 647,637 |
| 2011-11-11 | 2011-11-09 | 7.870 | 53,598 | -9,873 | 0.01% | 421,802 |
| 2011-11-09 | 2011-11-07 | 7.856 | 63,471 | +2,821 | 0.01% | 498,600 |
| 2011-11-07 | 2011-11-03 | 7.983 | 60,650 | +9,873 | 0.01% | 484,179 |
| 2011-11-03 | 2011-11-01 | 8.323 | 50,777 | +7,053 | 0.01% | 422,641 |
| 2011-10-27 | 2011-10-25 | 9.103 | 43,724 | -1,411 | 0.00% | 398,035 |
| 2011-10-21 | 2011-10-19 | 8.352 | 45,135 | -7,052 | 0.00% | 376,960 |
| 2011-10-20 | 2011-10-18 | 8.238 | 52,187 | +1,410 | 0.01% | 429,937 |
| 2011-10-19 | 2011-10-17 | 9.302 | 50,777 | -1,410 | 0.01% | 472,322 |
| 2011-10-14 | 2011-10-12 | 8.338 | 52,187 | -7,053 | 0.01% | 435,117 |
| 2011-10-12 | 2011-10-10 | 7.544 | 59,240 | +7,053 | 0.01% | 446,883 |
| 2011-10-11 | 2011-10-07 | 7.487 | 52,187 | -7,053 | 0.01% | 390,718 |
| 2011-10-07 | 2011-10-04 | 6.877 | 59,240 | +7,053 | 0.01% | 407,402 |
| 2011-09-07 | 2011-09-05 | 7.373 | 52,187 | -7,053 | 0.01% | 384,798 |
| 2011-08-29 | 2011-08-25 | 8.238 | 59,240 | -70,523 | 0.01% | 488,043 |
| 2011-08-23 | 2011-08-19 | 7.870 | 129,763 | +70,523 | 0.01% | 1,021,200 |
| 2011-08-19 | 2011-08-17 | 7.629 | 59,240 | -141,046 | 0.01% | 451,923 |
| 2011-08-18 | 2011-08-16 | 7.402 | 200,286 | -70,524 | 0.02% | 1,482,477 |
| 2011-08-17 | 2011-08-15 | 7.388 | 270,810 | +211,570 | 0.03% | 2,000,641 |
| 2011-08-09 | 2011-08-05 | 7.161 | 59,240 | +7,053 | 0.01% | 424,203 |
| 2011-07-08 | 2011-07-06 | 10.507 | 52,187 | -141,047 | 0.01% | 548,337 |
| 2011-07-07 | 2011-07-05 | 10.493 | 193,234 | -35,262 | 0.02% | 2,027,599 |
| 2011-07-06 | 2011-07-04 | 10.351 | 228,496 | +176,309 | 0.03% | 2,365,202 |
| 2011-07-05 | 2011-06-30 | 10.138 | 52,187 | -70,524 | 0.01% | 529,097 |
| 2011-07-04 | 2011-06-29 | 10.082 | 122,711 | +70,524 | 0.01% | 1,237,143 |
| 2011-06-30 | 2011-06-28 | 10.195 | 52,187 | -105,785 | 0.01% | 532,057 |
| 2011-06-28 | 2011-06-24 | 10.195 | 157,972 | +105,785 | 0.02% | 1,610,556 |
| 2011-06-24 | 2011-06-22 | 9.912 | 52,187 | -35,262 | 0.01% | 517,257 |
| 2011-06-21 | 2011-06-17 | 9.628 | 87,449 | +35,262 | 0.01% | 841,960 |
| 2011-05-09 | 2011-05-05 | 11.018 | 52,187 | +4,231 | 0.01% | 574,977 |
| 2011-04-29 | 2011-04-27 | 12.010 | 47,956 | -148,099 | 0.01% | 575,961 |
| 2011-04-21 | 2011-04-19 | 12.884 | 196,055 | +4,447 | 0.02% | 2,525,930 |
| 2011-04-20 | 2011-04-18 | 13.029 | 191,608 | +2,757 | 0.02% | 2,496,436 |
| 2011-04-15 | 2011-04-13 | 13.174 | 188,851 | -66,167 | 0.02% | 2,487,915 |
| 2011-04-14 | 2011-04-12 | 12.768 | 255,018 | +68,924 | 0.03% | 3,255,996 |
| 2011-04-13 | 2011-04-11 | 12.985 | 186,094 | +68,923 | 0.02% | 2,416,494 |
| 2011-04-12 | 2011-04-08 | 13.348 | 117,171 | +68,924 | 0.01% | 1,564,006 |
| 2011-04-11 | 2011-04-07 | 13.421 | 48,247 | -68,924 | 0.01% | 647,504 |
| 2011-04-08 | 2011-04-06 | 13.334 | 117,171 | +39,976 | 0.01% | 1,562,306 |
| 2011-04-07 | 2011-04-04 | 13.493 | 77,195 | -108,899 | 0.01% | 1,041,604 |
| 2011-04-06 | 2011-04-01 | 12.840 | 186,094 | +68,923 | 0.02% | 2,389,495 |
| 2011-03-31 | 2011-03-29 | 12.666 | 117,171 | +68,924 | 0.01% | 1,484,106 |
| 2011-03-30 | 2011-03-28 | 12.739 | 48,247 | -34,462 | 0.01% | 614,604 |
| 2011-03-29 | 2011-03-25 | 12.666 | 82,709 | +34,462 | 0.01% | 1,047,605 |
| 2011-03-14 | 2011-03-10 | 12.695 | 48,247 | -68,924 | 0.01% | 612,504 |
| 2011-03-11 | 2011-03-09 | 12.710 | 117,171 | +34,462 | 0.01% | 1,489,206 |
| 2011-03-10 | 2011-03-08 | 12.797 | 82,709 | +34,462 | 0.01% | 1,058,405 |
| 2011-03-09 | 2011-03-07 | 12.579 | 48,247 | -89,601 | 0.01% | 606,904 |
| 2011-03-08 | 2011-03-04 | 12.695 | 137,848 | +89,601 | 0.02% | 1,750,004 |
| 2011-03-07 | 2011-03-03 | 12.332 | 48,247 | -103,385 | 0.01% | 595,004 |
| 2011-03-04 | 2011-03-02 | 12.144 | 151,632 | +34,461 | 0.02% | 1,841,394 |
| 2011-03-03 | 2011-03-01 | 12.144 | 117,171 | +68,924 | 0.01% | 1,422,905 |
| 2011-02-28 | 2011-02-24 | 11.897 | 48,247 | -4,135 | 0.01% | 574,004 |
| 2011-02-18 | 2011-02-16 | 13.130 | 52,382 | -2,757 | 0.01% | 687,798 |
| 2011-02-14 | 2011-02-10 | 12.507 | 55,139 | +2,757 | 0.01% | 689,599 |
| 2011-02-11 | 2011-02-09 | 12.811 | 52,382 | -2,757 | 0.01% | 671,078 |
| 2011-02-10 | 2011-02-08 | 13.305 | 55,139 | +6,892 | 0.01% | 733,599 |
| 2011-02-08 | 2011-02-02 | 13.609 | 48,247 | +1,379 | 0.01% | 656,604 |
| 2011-01-27 | 2011-01-25 | 14.349 | 46,868 | +2,757 | 0.01% | 672,517 |
| 2011-01-25 | 2011-01-21 | 14.654 | 44,111 | -137,848 | 0.00% | 646,396 |
| 2011-01-24 | 2011-01-20 | 14.741 | 181,959 | +137,848 | 0.02% | 2,682,240 |
| 2011-01-21 | 2011-01-19 | 15.060 | 44,111 | +2,757 | 0.00% | 664,316 |
| 2011-01-17 | 2011-01-13 | 15.176 | 41,354 | -209,529 | 0.00% | 627,595 |
| 2011-01-13 | 2011-01-11 | 14.741 | 250,883 | +2,757 | 0.03% | 3,698,242 |
| 2011-01-07 | 2011-01-05 | 15.466 | 248,126 | +68,924 | 0.03% | 3,837,601 |
| 2011-01-06 | 2011-01-04 | 15.873 | 179,202 | +137,848 | 0.02% | 2,844,399 |
| 2010-12-29 | 2010-12-24 | 14.683 | 41,354 | +6,892 | 0.00% | 607,195 |
| 2010-12-17 | 2010-12-15 | 15.089 | 34,462 | +1,379 | 0.00% | 520,001 |
| 2010-11-29 | 2010-11-25 | 16.250 | 33,083 | +2,757 | 0.00% | 537,593 |
| 2010-11-25 | 2010-11-23 | 16.395 | 30,326 | -11,028 | 0.00% | 497,192 |
| 2010-11-23 | 2010-11-19 | 16.801 | 41,354 | -2,757 | 0.00% | 694,795 |
| 2010-11-22 | 2010-11-18 | 16.395 | 44,111 | +2,757 | 0.00% | 723,196 |
| 2010-11-16 | 2010-11-12 | 17.178 | 41,354 | +20,677 | 0.00% | 710,395 |
| 2010-11-12 | 2010-11-10 | 18.252 | 20,677 | -2,757 | 0.00% | 377,397 |
| 2010-11-11 | 2010-11-09 | 18.339 | 23,434 | -27,570 | 0.00% | 429,758 |
| 2010-11-05 | 2010-11-03 | 19.094 | 51,004 | +11,028 | 0.01% | 973,847 |
| 2010-10-26 | 2010-10-22 | 17.149 | 39,976 | -1,378 | 0.00% | 685,563 |
| 2010-10-25 | 2010-10-21 | 17.091 | 41,354 | -1,379 | 0.00% | 706,795 |
| 2010-10-22 | 2010-10-20 | 16.221 | 42,733 | +1,379 | 0.00% | 693,163 |
| 2010-10-21 | 2010-10-19 | 16.598 | 41,354 | -6,893 | 0.00% | 686,395 |
| 2010-10-18 | 2010-10-14 | 17.091 | 48,247 | -137,847 | 0.01% | 824,605 |
| 2010-10-15 | 2010-10-13 | 16.511 | 186,094 | +137,847 | 0.02% | 3,072,593 |
| 2010-10-05 | 2010-09-30 | 15.495 | 48,247 | +2,757 | 0.01% | 747,605 |
| 2010-10-04 | 2010-09-29 | 15.611 | 45,490 | +13,785 | 0.01% | 710,164 |
| 2010-09-30 | 2010-09-28 | 15.379 | 31,705 | -140,605 | 0.00% | 487,600 |
| 2010-09-29 | 2010-09-27 | 15.844 | 172,310 | +103,386 | 0.02% | 2,730,005 |
| 2010-09-28 | 2010-09-24 | 15.640 | 68,924 | +12,406 | 0.01% | 1,078,002 |
| 2010-09-27 | 2010-09-22 | 16.018 | 56,518 | -12,406 | 0.01% | 905,287 |
| 2010-09-24 | 2010-09-21 | 16.424 | 68,924 | -103,386 | 0.01% | 1,132,002 |
| 2010-09-22 | 2010-09-20 | 15.931 | 172,310 | +4,136 | 0.02% | 2,745,005 |
| 2010-09-20 | 2010-09-16 | 15.815 | 168,174 | +68,924 | 0.02% | 2,659,596 |
| 2010-09-15 | 2010-09-13 | 15.960 | 99,250 | +71,680 | 0.01% | 1,583,994 |
| 2010-09-10 | 2010-09-08 | 15.524 | 27,570 | -13,784 | 0.00% | 428,007 |
| 2010-09-09 | 2010-09-07 | 15.989 | 41,354 | -2,757 | 0.00% | 661,195 |
| 2010-09-08 | 2010-09-06 | 16.076 | 44,111 | +1,378 | 0.00% | 709,116 |
| 2010-09-06 | 2010-09-02 | 15.640 | 42,733 | +1,379 | 0.00% | 668,363 |
| 2010-08-31 | 2010-08-27 | 15.292 | 41,354 | +6,892 | 0.00% | 632,395 |
| 2010-08-13 | 2010-08-11 | 16.221 | 34,462 | +2,757 | 0.00% | 559,001 |
| 2010-08-11 | 2010-08-09 | 17.062 | 31,705 | -2,757 | 0.00% | 540,960 |
| 2010-08-09 | 2010-08-05 | 16.772 | 34,462 | +1,379 | 0.00% | 578,001 |
| 2010-08-05 | 2010-08-03 | 16.975 | 33,083 | -67,546 | 0.00% | 561,592 |
| 2010-08-04 | 2010-08-02 | 17.091 | 100,629 | +68,924 | 0.01% | 1,719,883 |
| 2010-07-29 | 2010-07-27 | 16.714 | 31,705 | -6,892 | 0.00% | 529,920 |
| 2010-07-23 | 2010-07-21 | 15.931 | 38,597 | -1,379 | 0.00% | 614,874 |
| 2010-07-22 | 2010-07-20 | 15.234 | 39,976 | +1,379 | 0.00% | 609,002 |
| 2010-07-06 | 2010-07-02 | 14.204 | 38,597 | +6,892 | 0.00% | 548,235 |
| 2010-06-01 | 2010-05-28 | 15.437 | 31,705 | -20,677 | 0.00% | 489,440 |
| 2010-05-31 | 2010-05-27 | 14.494 | 52,382 | +20,677 | 0.01% | 759,238 |
| 2010-05-26 | 2010-05-24 | 14.364 | 31,705 | +16,542 | 0.00% | 455,400 |
| 2010-05-14 | 2010-05-12 | 16.105 | 15,163 | -141,983 | 0.00% | 244,196 |
| 2010-05-13 | 2010-05-11 | 15.757 | 157,146 | +68,923 | 0.02% | 2,476,074 |
| 2010-05-12 | 2010-05-10 | 15.902 | 88,223 | +56,518 | 0.01% | 1,402,887 |
| 2010-05-07 | 2010-05-05 | 15.982 | 31,705 | -2,757 | 0.00% | 506,714 |
| 2010-05-06 | 2010-05-04 | 16.715 | 34,462 | +361 | 0.00% | 576,042 |
| 2010-04-20 | 2010-04-16 | 18.651 | 34,101 | +1,364 | 0.00% | 636,008 |
| 2010-04-13 | 2010-04-09 | 19.208 | 32,737 | +2,729 | 0.00% | 628,809 |
| 2010-04-12 | 2010-04-08 | 19.091 | 30,008 | -13,641 | 0.00% | 572,871 |
| 2010-04-07 | 2010-03-31 | 18.592 | 43,649 | -13,640 | 0.00% | 811,525 |
| 2010-03-31 | 2010-03-29 | 18.768 | 57,289 | +6,820 | 0.01% | 1,075,201 |
| 2010-03-19 | 2010-03-17 | 20.410 | 50,469 | -2,728 | 0.01% | 1,030,084 |
| 2010-03-17 | 2010-03-15 | 19.824 | 53,197 | +2,728 | 0.01% | 1,054,563 |
| 2010-03-04 | 2010-03-02 | 19.912 | 50,469 | -1,364 | 0.01% | 1,004,924 |
| 2010-02-26 | 2010-02-24 | 19.355 | 51,833 | -6,820 | 0.01% | 1,003,203 |
| 2010-02-09 | 2010-02-05 | 17.184 | 58,653 | +6,820 | 0.01% | 1,007,921 |
| 2010-02-04 | 2010-02-02 | 18.006 | 51,833 | -68,201 | 0.01% | 933,283 |
| 2010-02-03 | 2010-02-01 | 17.654 | 120,034 | +68,201 | 0.01% | 2,119,041 |
| 2010-02-02 | 2010-01-29 | 18.035 | 51,833 | +1,364 | 0.01% | 934,803 |
| 2010-01-29 | 2010-01-27 | 17.947 | 50,469 | +6,820 | 0.01% | 905,763 |
| 2010-01-26 | 2010-01-22 | 19.706 | 43,649 | +13,641 | 0.00% | 860,166 |
| 2010-01-15 | 2010-01-13 | 19.794 | 30,008 | +6,820 | 0.00% | 593,990 |
| 2010-01-08 | 2010-01-06 | 19.501 | 23,188 | +4,092 | 0.00% | 452,193 |
| 2010-01-04 | 2009-12-29 | 16.833 | 19,096 | -10,912 | 0.00% | 321,435 |
| 2009-12-18 | 2009-12-16 | 17.654 | 30,008 | +6,820 | 0.00% | 529,751 |
| 2009-12-16 | 2009-12-14 | 18.709 | 23,188 | -6,820 | 0.00% | 433,833 |
| 2009-12-14 | 2009-12-10 | 18.357 | 30,008 | +6,820 | 0.00% | 550,871 |
| 2009-12-11 | 2009-12-09 | 18.269 | 23,188 | +1,364 | 0.00% | 423,633 |
| 2009-12-08 | 2009-12-04 | 18.182 | 21,824 | +1,364 | 0.00% | 396,794 |
| 2009-11-30 | 2009-11-26 | 17.155 | 20,460 | -6,820 | 0.00% | 350,994 |
| 2009-11-26 | 2009-11-24 | 17.360 | 27,280 | -10,913 | 0.00% | 473,592 |
| 2009-11-20 | 2009-11-18 | 18.182 | 38,193 | +19,097 | 0.00% | 694,407 |
| 2009-11-18 | 2009-11-16 | 17.302 | 19,096 | -35,465 | 0.00% | 330,395 |
| 2009-11-17 | 2009-11-13 | 16.891 | 54,561 | +35,465 | 0.01% | 921,602 |
| 2009-11-16 | 2009-11-12 | 16.862 | 19,096 | -141,859 | 0.00% | 321,995 |
| 2009-11-13 | 2009-11-11 | 16.979 | 160,955 | +136,403 | 0.02% | 2,732,886 |
| 2009-11-12 | 2009-11-10 | 16.451 | 24,552 | -150,043 | 0.00% | 403,913 |
| 2009-11-11 | 2009-11-09 | 16.481 | 174,595 | +136,402 | 0.02% | 2,877,443 |
| 2009-11-09 | 2009-11-05 | 15.982 | 38,193 | +2,728 | 0.00% | 610,406 |
| 2009-11-06 | 2009-11-04 | 16.187 | 35,465 | -4,092 | 0.00% | 574,087 |
| 2009-11-05 | 2009-11-03 | 16.011 | 39,557 | -12,276 | 0.00% | 633,366 |
| 2009-10-29 | 2009-10-27 | 16.158 | 51,833 | +5,456 | 0.01% | 837,523 |
| 2009-10-14 | 2009-10-12 | 16.657 | 46,377 | -2,728 | 0.01% | 772,484 |
| 2009-10-13 | 2009-10-09 | 16.745 | 49,105 | -36,828 | 0.01% | 822,243 |
| 2009-10-09 | 2009-10-07 | 15.777 | 85,933 | -4,092 | 0.01% | 1,355,754 |
| 2009-10-08 | 2009-10-06 | 14.838 | 90,025 | -6,821 | 0.01% | 1,335,833 |
| 2009-10-07 | 2009-10-05 | 13.812 | 96,846 | -34,100 | 0.01% | 1,337,646 |
| 2009-10-06 | 2009-10-02 | 13.856 | 130,946 | +6,820 | 0.01% | 1,814,398 |
| 2009-10-02 | 2009-09-29 | 14.516 | 124,126 | +16,368 | 0.01% | 1,801,800 |
| 2009-09-28 | 2009-09-24 | 14.721 | 107,758 | -2,728 | 0.01% | 1,586,324 |
| 2009-09-23 | 2009-09-21 | 14.956 | 110,486 | +4,092 | 0.01% | 1,652,403 |
| 2009-09-21 | 2009-09-17 | 15.865 | 106,394 | +2,728 | 0.01% | 1,687,924 |
| 2009-09-16 | 2009-09-14 | 15.044 | 103,666 | -5,456 | 0.01% | 1,559,525 |
| 2009-09-10 | 2009-09-08 | 15.689 | 109,122 | -5,456 | 0.01% | 1,712,004 |
| 2009-09-09 | 2009-09-07 | 15.484 | 114,578 | +2,728 | 0.01% | 1,774,082 |
| 2009-09-08 | 2009-09-04 | 15.249 | 111,850 | +5,456 | 0.01% | 1,705,603 |
| 2009-09-07 | 2009-09-03 | 15.014 | 106,394 | +4,092 | 0.01% | 1,597,444 |
| 2009-09-03 | 2009-09-01 | 14.369 | 102,302 | +6,820 | 0.01% | 1,470,005 |
| 2009-09-01 | 2009-08-28 | 15.073 | 95,482 | -10,912 | 0.01% | 1,439,207 |
| 2009-08-31 | 2009-08-27 | 15.044 | 106,394 | -4,092 | 0.01% | 1,600,564 |
| 2009-08-25 | 2009-08-21 | 15.014 | 110,486 | -13,640 | 0.01% | 1,658,883 |
| 2009-08-24 | 2009-08-20 | 14.926 | 124,126 | -13,640 | 0.01% | 1,852,760 |
| 2009-08-19 | 2009-08-17 | 15.220 | 137,766 | +4,092 | 0.02% | 2,096,756 |
| 2009-08-14 | 2009-08-12 | 15.982 | 133,674 | +13,640 | 0.02% | 2,136,397 |
| 2009-08-12 | 2009-08-10 | 16.686 | 120,034 | -6,820 | 0.01% | 2,002,881 |
| 2009-08-07 | 2009-08-05 | 18.035 | 126,854 | +2,728 | 0.01% | 2,287,799 |
| 2009-08-06 | 2009-08-04 | 18.299 | 124,126 | -6,820 | 0.01% | 2,271,360 |
| 2009-08-05 | 2009-08-03 | 18.211 | 130,946 | +10,912 | 0.01% | 2,384,638 |
| 2009-08-04 | 2009-07-31 | 17.214 | 120,034 | +1,364 | 0.01% | 2,066,241 |
| 2009-08-03 | 2009-07-30 | 16.774 | 118,670 | -135,038 | 0.01% | 1,990,561 |
| 2009-07-31 | 2009-07-29 | 17.214 | 253,708 | +8,184 | 0.03% | 4,367,278 |
| 2009-07-30 | 2009-07-28 | 18.182 | 245,524 | +122,762 | 0.03% | 4,464,000 |
| 2009-07-29 | 2009-07-27 | 17.712 | 122,762 | +27,280 | 0.01% | 2,174,400 |
| 2009-07-23 | 2009-07-21 | 16.334 | 95,482 | +31,373 | 0.01% | 1,559,607 |
| 2009-07-22 | 2009-07-20 | 16.657 | 64,109 | +2,728 | 0.01% | 1,067,839 |
| 2009-07-21 | 2009-07-17 | 15.660 | 61,381 | -13,640 | 0.01% | 961,200 |
| 2009-07-20 | 2009-07-16 | 15.308 | 75,021 | -10,912 | 0.01% | 1,148,397 |
| 2009-07-16 | 2009-07-14 | 13.607 | 85,933 | +34,100 | 0.01% | 1,169,275 |
| 2009-07-15 | 2009-07-13 | 12.800 | 51,833 | -175,959 | 0.01% | 663,482 |
| 2009-06-30 | 2009-06-26 | 15.161 | 227,792 | +13,641 | 0.03% | 3,453,564 |
| 2009-06-25 | 2009-06-23 | 14.091 | 214,151 | -13,641 | 0.02% | 3,017,533 |
| 2009-06-19 | 2009-06-17 | 14.956 | 227,792 | +34,101 | 0.03% | 3,406,804 |
| 2009-06-18 | 2009-06-16 | 15.601 | 193,691 | +10,912 | 0.02% | 3,021,758 |
| 2009-06-16 | 2009-06-12 | 16.334 | 182,779 | -2,728 | 0.02% | 2,985,520 |
| 2009-06-12 | 2009-06-10 | 16.745 | 185,507 | -2,728 | 0.02% | 3,106,240 |
| 2009-06-10 | 2009-06-08 | 16.070 | 188,235 | -6,820 | 0.02% | 3,024,959 |
| 2009-06-09 | 2009-06-05 | 16.422 | 195,055 | +2,728 | 0.02% | 3,203,197 |
| 2009-06-08 | 2009-06-04 | 16.891 | 192,327 | +13,640 | 0.02% | 3,248,638 |
| 2009-06-03 | 2009-06-01 | 17.830 | 178,687 | +13,640 | 0.02% | 3,185,922 |
| 2009-06-01 | 2009-05-27 | 15.630 | 165,047 | -13,640 | 0.02% | 2,579,725 |
| 2009-05-29 | 2009-05-26 | 14.369 | 178,687 | +20,460 | 0.02% | 2,567,601 |
| 2009-05-21 | 2009-05-19 | 16.422 | 158,227 | -24,552 | 0.02% | 2,598,407 |
| 2009-05-20 | 2009-05-18 | 15.366 | 182,779 | +10,912 | 0.02% | 2,808,640 |
| 2009-05-13 | 2009-05-11 | 15.132 | 171,867 | -6,820 | 0.02% | 2,600,643 |
| 2009-04-30 | 2009-04-28 | 11.525 | 178,687 | +6,820 | 0.02% | 2,059,321 |
| 2009-04-22 | 2009-04-20 | 14.819 | 171,867 | +6,064 | 0.02% | 2,546,860 |
| 2009-04-21 | 2009-04-17 | 14.408 | 165,803 | +6,579 | 0.02% | 2,388,959 |
| 2009-04-14 | 2009-04-08 | 11.764 | 159,224 | -27,633 | 0.02% | 1,873,085 |
| 2009-04-09 | 2009-04-07 | 12.615 | 186,857 | -6,580 | 0.02% | 2,357,195 |
| 2009-04-03 | 2009-04-01 | 11.323 | 193,437 | -6,579 | 0.02% | 2,190,301 |
| 2009-04-01 | 2009-03-30 | 10.943 | 200,016 | -6,580 | 0.02% | 2,188,796 |
| 2009-03-26 | 2009-03-24 | 12.083 | 206,596 | -6,579 | 0.02% | 2,496,301 |
| 2009-03-17 | 2009-03-13 | 10.092 | 213,175 | -3,948 | 0.02% | 2,151,356 |
| 2009-03-16 | 2009-03-12 | 9.636 | 217,123 | +3,948 | 0.03% | 2,092,199 |
| 2009-03-13 | 2009-03-11 | 9.879 | 213,175 | +13,159 | 0.02% | 2,105,996 |
| 2009-03-11 | 2009-03-09 | 9.606 | 200,016 | -3,948 | 0.02% | 1,921,276 |
| 2009-03-02 | 2009-02-26 | 9.651 | 203,964 | -30,266 | 0.02% | 1,968,499 |
| 2009-02-17 | 2009-02-13 | 11.293 | 234,230 | +6,580 | 0.03% | 2,645,083 |
| 2009-02-16 | 2009-02-12 | 11.110 | 227,650 | +6,579 | 0.03% | 2,529,257 |
| 2009-02-12 | 2009-02-10 | 13.101 | 221,071 | -6,579 | 0.03% | 2,896,323 |
| 2009-02-05 | 2009-02-03 | 11.521 | 227,650 | -6,580 | 0.03% | 2,622,677 |
| 2009-01-14 | 2009-01-12 | 11.247 | 234,230 | -13,159 | 0.03% | 2,634,403 |
| 2009-01-13 | 2009-01-09 | 12.965 | 247,389 | +13,159 | 0.03% | 3,207,284 |
| 2008-12-12 | 2008-12-10 | 13.223 | 234,230 | +19,739 | 0.03% | 3,097,204 |
| 2008-12-09 | 2008-12-05 | 9.378 | 214,491 | -10,527 | 0.03% | 2,011,417 |
| 2008-12-04 | 2008-12-02 | 8.618 | 225,018 | +23,686 | 0.03% | 1,939,136 |
| 2008-12-02 | 2008-11-28 | 9.727 | 201,332 | -3,948 | 0.02% | 1,958,397 |
| 2008-12-01 | 2008-11-27 | 8.572 | 205,280 | +26,318 | 0.02% | 1,759,680 |
| 2008-11-28 | 2008-11-26 | 8.314 | 178,962 | +13,159 | 0.02% | 1,487,840 |
| 2008-11-25 | 2008-11-21 | 7.523 | 165,803 | +10,527 | 0.02% | 1,247,400 |
| 2008-11-24 | 2008-11-20 | 7.843 | 155,276 | -6,579 | 0.02% | 1,217,761 |
| 2008-11-11 | 2008-11-07 | 10.974 | 161,855 | +6,579 | 0.02% | 1,776,116 |
| 2008-11-04 | 2008-10-31 | 11.065 | 155,276 | +5,264 | 0.02% | 1,718,081 |
| 2008-11-03 | 2008-10-30 | 10.730 | 150,012 | -2,632 | 0.02% | 1,609,677 |
| 2008-10-31 | 2008-10-29 | 7.903 | 152,644 | -2,632 | 0.02% | 1,206,399 |
| 2008-10-30 | 2008-10-28 | 7.599 | 155,276 | +72,374 | 0.02% | 1,180,001 |
| 2008-10-29 | 2008-10-27 | 6.839 | 82,902 | -89,481 | 0.01% | 567,003 |
| 2008-10-28 | 2008-10-24 | 7.934 | 172,383 | +2,632 | 0.02% | 1,367,644 |
| 2008-10-27 | 2008-10-23 | 8.268 | 169,751 | +10,527 | 0.02% | 1,403,522 |
| 2008-10-24 | 2008-10-22 | 8.527 | 159,224 | -3,947 | 0.02% | 1,357,624 |
| 2008-10-23 | 2008-10-21 | 8.998 | 163,171 | -1,316 | 0.02% | 1,468,158 |
| 2008-10-21 | 2008-10-17 | 8.830 | 164,487 | +1,316 | 0.02% | 1,452,499 |
| 2008-10-20 | 2008-10-16 | 8.952 | 163,171 | +65,795 | 0.02% | 1,460,718 |
| 2008-10-16 | 2008-10-14 | 13.831 | 97,376 | +6,579 | 0.01% | 1,346,794 |
| 2008-10-09 | 2008-10-06 | 13.800 | 90,797 | -10,527 | 0.01% | 1,253,041 |
| 2008-10-03 | 2008-09-30 | 15.092 | 101,324 | +3,948 | 0.01% | 1,529,219 |
| 2008-10-02 | 2008-09-29 | 14.165 | 97,376 | +2,631 | 0.01% | 1,379,354 |
| 2008-09-30 | 2008-09-26 | 15.959 | 94,745 | +6,580 | 0.01% | 1,512,006 |
| 2008-09-29 | 2008-09-25 | 16.536 | 88,165 | -2,632 | 0.01% | 1,457,918 |
| 2008-09-26 | 2008-09-24 | 16.111 | 90,797 | +6,580 | 0.01% | 1,462,801 |
| 2008-09-25 | 2008-09-23 | 16.840 | 84,217 | +6,579 | 0.01% | 1,418,233 |
| 2008-09-23 | 2008-09-19 | 17.266 | 77,638 | -13,159 | 0.01% | 1,340,481 |
| 2008-09-22 | 2008-09-18 | 12.691 | 90,797 | +9,211 | 0.01% | 1,152,301 |
| 2008-09-19 | 2008-09-17 | 12.919 | 81,586 | +3,948 | 0.01% | 1,054,005 |
| 2008-09-18 | 2008-09-16 | 15.503 | 77,638 | -3,948 | 0.01% | 1,203,601 |
| 2008-09-12 | 2008-09-10 | 20.123 | 81,586 | -6,579 | 0.01% | 1,641,767 |
| 2008-09-11 | 2008-09-09 | 21.126 | 88,165 | +6,579 | 0.01% | 1,862,597 |
| 2008-09-08 | 2008-09-04 | 23.284 | 81,586 | -15,790 | 0.01% | 1,899,688 |
| 2008-09-03 | 2008-09-01 | 27.358 | 97,376 | +5,263 | 0.01% | 2,663,989 |
| 2008-09-02 | 2008-08-29 | 28.391 | 92,113 | -2,632 | 0.01% | 2,615,205 |
| 2008-09-01 | 2008-08-28 | 28.391 | 94,745 | +13,159 | 0.01% | 2,689,931 |
| 2008-08-14 | 2008-08-12 | 28.726 | 81,586 | -6,579 | 0.01% | 2,343,610 |
| 2008-08-13 | 2008-08-11 | 27.601 | 88,165 | +6,579 | 0.01% | 2,433,437 |
| 2008-08-08 | 2008-08-05 | 33.817 | 81,586 | +1,316 | 0.01% | 2,759,012 |
| 2008-07-23 | 2008-07-21 | 39.365 | 80,270 | -1,316 | 0.01% | 3,159,810 |
| 2008-07-09 | 2008-07-07 | 36.477 | 81,586 | -2,631 | 0.01% | 2,976,013 |
| 2008-06-12 | 2008-06-10 | 36.781 | 84,217 | +1,315 | 0.01% | 3,097,584 |
| 2008-06-11 | 2008-06-06 | 38.757 | 82,902 | -1,315 | 0.01% | 3,213,018 |
| 2008-06-10 | 2008-06-05 | 37.161 | 84,217 | +17,106 | 0.01% | 3,129,584 |
| 2008-06-05 | 2008-06-03 | 39.137 | 67,111 | +2,632 | 0.01% | 2,626,509 |
| 2008-05-26 | 2008-05-22 | 38.301 | 64,479 | +1,316 | 0.01% | 2,469,601 |
| 2008-05-23 | 2008-05-21 | 40.277 | 63,163 | +6,579 | 0.01% | 2,543,997 |
| 2008-05-22 | 2008-05-20 | 39.517 | 56,584 | +1,316 | 0.01% | 2,236,016 |
| 2008-05-13 | 2008-05-08 | 39.821 | 55,268 | +1,316 | 0.01% | 2,200,812 |
| 2008-05-02 | 2008-04-29 | 40.776 | 53,952 | +1,164 | 0.01% | 2,199,944 |
| 2008-04-28 | 2008-04-24 | 42.873 | 52,788 | +1,287 | 0.01% | 2,263,180 |
| 2008-04-24 | 2008-04-22 | 42.562 | 51,501 | -1,287 | 0.01% | 2,192,002 |
| 2008-04-23 | 2008-04-21 | 41.087 | 52,788 | +1,287 | 0.01% | 2,168,880 |
| 2008-04-08 | 2008-04-03 | 39.456 | 51,501 | -1,287 | 0.01% | 2,032,002 |
| 2008-04-07 | 2008-04-02 | 40.232 | 52,788 | -1,288 | 0.01% | 2,123,781 |
| 2008-04-03 | 2008-04-01 | 38.601 | 54,076 | -1,288 | 0.01% | 2,087,400 |
| 2008-04-02 | 2008-03-31 | 37.980 | 55,364 | +2,576 | 0.01% | 2,102,718 |
| 2008-04-01 | 2008-03-28 | 37.048 | 52,788 | -2,576 | 0.01% | 1,955,682 |
| 2008-03-25 | 2008-03-19 | 32.388 | 55,364 | -7,725 | 0.01% | 1,793,115 |
| 2008-03-18 | 2008-03-14 | 30.974 | 63,089 | +6,438 | 0.01% | 1,954,130 |
| 2008-03-17 | 2008-03-13 | 33.941 | 56,651 | +6,438 | 0.01% | 1,922,798 |
| 2008-03-14 | 2008-03-12 | 36.504 | 50,213 | -6,438 | 0.01% | 1,832,984 |
| 2008-03-13 | 2008-03-11 | 35.417 | 56,651 | +2,575 | 0.01% | 2,006,398 |
| 2008-03-12 | 2008-03-10 | 35.339 | 54,076 | +5,150 | 0.01% | 1,911,000 |
| 2008-03-05 | 2008-03-03 | 38.446 | 48,926 | +1,288 | 0.01% | 1,881,004 |
| 2008-02-29 | 2008-02-27 | 37.126 | 47,638 | -3,863 | 0.01% | 1,768,586 |
| 2008-02-22 | 2008-02-20 | 34.252 | 51,501 | +1,288 | 0.01% | 1,764,002 |
| 2008-02-19 | 2008-02-15 | 37.669 | 50,213 | -6,438 | 0.01% | 1,891,484 |
| 2008-02-15 | 2008-02-13 | 32.698 | 56,651 | -1,288 | 0.01% | 1,852,398 |
| 2008-02-12 | 2008-02-06 | 30.135 | 57,939 | +1,288 | 0.01% | 1,746,013 |
| 2008-02-05 | 2008-02-01 | 33.397 | 56,651 | -6,438 | 0.01% | 1,891,998 |
| 2008-02-01 | 2008-01-30 | 29.918 | 63,089 | +6,438 | 0.01% | 1,887,490 |
| 2008-01-29 | 2008-01-25 | 31.223 | 56,651 | -2,575 | 0.01% | 1,768,799 |
| 2008-01-23 | 2008-01-21 | 29.359 | 59,226 | +2,575 | 0.01% | 1,738,797 |
| 2008-01-18 | 2008-01-16 | 29.700 | 56,651 | +19,313 | 0.01% | 1,682,559 |
| 2008-01-17 | 2008-01-15 | 33.475 | 37,338 | -6,438 | 0.00% | 1,249,894 |
| 2007-12-17 | 2007-12-13 | 30.943 | 43,776 | +19,313 | 0.01% | 1,354,566 |
| 2007-11-01 | 2007-10-30 | 42.252 | 24,463 | -6,438 | 0.00% | 1,033,602 |
| 2007-10-26 | 2007-10-24 | 41.087 | 30,901 | +2,575 | 0.00% | 1,269,618 |
| 2007-10-18 | 2007-10-16 | 40.698 | 28,326 | -6,437 | 0.00% | 1,152,819 |
| 2007-09-27 | 2007-09-24 | 37.436 | 34,763 | -1,288 | 0.00% | 1,301,395 |
| 2007-09-24 | 2007-09-20 | 34.795 | 36,051 | +1,288 | 0.00% | 1,254,412 |
| 2007-08-29 | 2007-08-27 | 34.485 | 34,763 | -1,288 | 0.00% | 1,198,795 |
| 2007-08-27 | 2007-08-23 | 31.999 | 36,051 | -2,575 | 0.00% | 1,153,611 |
| 2007-08-17 | 2007-08-15 | 29.359 | 38,626 | +1,288 | 0.00% | 1,134,008 |
| 2007-08-16 | 2007-08-14 | 30.135 | 37,338 | +1,287 | 0.00% | 1,125,194 |
| 2007-08-13 | 2007-08-09 | 31.378 | 36,051 | +1,288 | 0.00% | 1,131,210 |
| 2007-08-06 | 2007-08-02 | 30.757 | 34,763 | -10,300 | 0.00% | 1,069,196 |
| 2007-07-31 | 2007-07-27 | 32.155 | 45,063 | +3,862 | 0.01% | 1,448,989 |
| 2007-07-16 | 2007-07-12 | 31.223 | 41,201 | -186,691 | 0.00% | 1,286,407 |
| 2007-07-10 | 2007-07-06 | 29.763 | 227,892 | -1,287 | 0.03% | 6,782,649 |
| 2007-07-04 | 2007-06-29 | 28.085 | 229,179 | +1,287 | 0.03% | 6,436,473 |
| 2007-06-26 | 2007-06-22 | 28.520 | 227,892 | 0.03% | 6,499,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy