History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 66,000 | +0 | 0.01% | 601,920 |
| 2025-10-13 | 2025-10-09 | 8.640 | 66,000 | +0 | 0.01% | 570,240 |
| 2025-10-10 | 2025-10-08 | 8.580 | 66,000 | +0 | 0.01% | 566,280 |
| 2025-10-09 | 2025-10-06 | 8.840 | 66,000 | +0 | 0.01% | 583,440 |
| 2025-10-08 | 2025-10-03 | 8.930 | 66,000 | -4,000 | 0.01% | 589,380 |
| 2025-09-30 | 2025-09-26 | 8.780 | 70,000 | -60,000 | 0.01% | 614,600 |
| 2025-09-25 | 2025-09-23 | 9.060 | 130,000 | -4,000 | 0.01% | 1,177,800 |
| 2025-09-09 | 2025-09-05 | 7.730 | 134,000 | +2,000 | 0.01% | 1,035,820 |
| 2025-08-28 | 2025-08-26 | 7.200 | 132,000 | -6,000 | 0.01% | 950,400 |
| 2025-08-26 | 2025-08-22 | 7.190 | 138,000 | +6,000 | 0.01% | 992,220 |
| 2025-08-22 | 2025-08-20 | 6.500 | 132,000 | -2,000 | 0.01% | 858,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 134,000 | +2,000 | 0.01% | 871,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 132,000 | +2,000 | 0.01% | 848,760 |
| 2025-08-18 | 2025-08-14 | 6.570 | 130,000 | +2,000 | 0.01% | 854,100 |
| 2025-08-13 | 2025-08-11 | 6.790 | 128,000 | -4,000 | 0.01% | 869,120 |
| 2025-08-12 | 2025-08-08 | 6.760 | 132,000 | +28,000 | 0.01% | 892,320 |
| 2025-08-11 | 2025-08-07 | 6.720 | 104,000 | -6,000 | 0.01% | 698,880 |
| 2025-08-08 | 2025-08-06 | 6.760 | 110,000 | -4,000 | 0.01% | 743,600 |
| 2025-08-04 | 2025-07-31 | 6.390 | 114,000 | -4,000 | 0.01% | 728,460 |
| 2025-08-01 | 2025-07-30 | 6.610 | 118,000 | +2,000 | 0.01% | 779,980 |
| 2025-07-30 | 2025-07-28 | 6.580 | 116,000 | +22,000 | 0.01% | 763,280 |
| 2025-07-29 | 2025-07-25 | 6.700 | 94,000 | -2,000 | 0.01% | 629,800 |
| 2025-07-21 | 2025-07-17 | 6.370 | 96,000 | +2,000 | 0.01% | 611,520 |
| 2025-07-18 | 2025-07-16 | 6.909 | 94,000 | -2,000 | 0.01% | 649,400 |
| 2025-07-17 | 2025-07-15 | 6.950 | 96,000 | -548 | 0.01% | 667,195 |
| 2025-07-16 | 2025-07-14 | 7.074 | 96,548 | -3,861 | 0.01% | 683,003 |
| 2025-07-15 | 2025-07-11 | 6.991 | 100,409 | -5,793 | 0.01% | 701,997 |
| 2025-07-07 | 2025-07-03 | 6.898 | 106,202 | -5,793 | 0.01% | 732,598 |
| 2025-07-03 | 2025-06-30 | 6.743 | 111,995 | +1,931 | 0.01% | 755,159 |
| 2025-06-26 | 2025-06-24 | 6.950 | 110,064 | -1,931 | 0.01% | 764,939 |
| 2025-06-25 | 2025-06-23 | 7.706 | 111,995 | +7,724 | 0.01% | 863,039 |
| 2025-06-24 | 2025-06-20 | 7.354 | 104,271 | -1,931 | 0.01% | 766,798 |
| 2025-06-20 | 2025-06-18 | 7.199 | 106,202 | +5,793 | 0.01% | 764,498 |
| 2025-06-19 | 2025-06-17 | 7.188 | 100,409 | +3,861 | 0.01% | 721,757 |
| 2025-06-18 | 2025-06-16 | 7.095 | 96,548 | +1,931 | 0.01% | 685,003 |
| 2025-06-17 | 2025-06-13 | 7.095 | 94,617 | +1,931 | 0.01% | 671,303 |
| 2025-06-16 | 2025-06-12 | 6.556 | 92,686 | +3,862 | 0.01% | 607,682 |
| 2025-06-09 | 2025-06-05 | 6.246 | 88,824 | +1,931 | 0.01% | 554,762 |
| 2025-05-26 | 2025-05-22 | 6.225 | 86,893 | -7,724 | 0.01% | 540,901 |
| 2025-05-23 | 2025-05-21 | 6.380 | 94,617 | -7,723 | 0.01% | 603,683 |
| 2025-05-21 | 2025-05-19 | 6.401 | 102,340 | -7,724 | 0.01% | 655,078 |
| 2025-05-20 | 2025-05-16 | 6.473 | 110,064 | -3,862 | 0.01% | 712,499 |
| 2025-04-22 | 2025-04-16 | 5.697 | 113,926 | +3,862 | 0.01% | 649,000 |
| 2025-04-15 | 2025-04-11 | 5.748 | 110,064 | -5,793 | 0.01% | 632,699 |
| 2025-04-10 | 2025-04-08 | 5.500 | 115,857 | +7,724 | 0.01% | 637,200 |
| 2025-03-26 | 2025-03-24 | 7.022 | 108,133 | -3,862 | 0.01% | 759,358 |
| 2025-03-11 | 2025-03-07 | 6.805 | 111,995 | +5,793 | 0.01% | 762,119 |
| 2025-02-21 | 2025-02-19 | 7.437 | 106,202 | +1,931 | 0.01% | 789,798 |
| 2025-02-19 | 2025-02-17 | 7.292 | 104,271 | +1,931 | 0.01% | 760,318 |
| 2025-02-17 | 2025-02-13 | 7.571 | 102,340 | -1,931 | 0.01% | 774,857 |
| 2025-02-13 | 2025-02-11 | 8.027 | 104,271 | -1,931 | 0.01% | 836,997 |
| 2025-02-07 | 2025-02-05 | 8.172 | 106,202 | -1,931 | 0.01% | 867,898 |
| 2025-02-05 | 2025-02-03 | 7.644 | 108,133 | -1,931 | 0.01% | 826,558 |
| 2025-01-24 | 2025-01-22 | 7.892 | 110,064 | +1,931 | 0.01% | 868,679 |
| 2025-01-21 | 2025-01-17 | 7.882 | 108,133 | +1,931 | 0.01% | 852,318 |
| 2025-01-16 | 2025-01-14 | 7.892 | 106,202 | -3,862 | 0.01% | 838,198 |
| 2025-01-13 | 2025-01-09 | 6.877 | 110,064 | -9,655 | 0.01% | 756,959 |
| 2025-01-08 | 2025-01-06 | 6.473 | 119,719 | +1,931 | 0.01% | 775,000 |
| 2025-01-06 | 2025-01-02 | 6.246 | 117,788 | -21,240 | 0.01% | 735,660 |
| 2025-01-02 | 2024-12-27 | 6.629 | 139,028 | -27,034 | 0.01% | 921,597 |
| 2024-12-20 | 2024-12-18 | 6.101 | 166,062 | -3,862 | 0.01% | 1,013,082 |
| 2024-12-18 | 2024-12-16 | 6.215 | 169,924 | -1,931 | 0.01% | 1,056,002 |
| 2024-12-11 | 2024-12-09 | 6.525 | 171,855 | -1,931 | 0.01% | 1,121,403 |
| 2024-12-10 | 2024-12-06 | 6.432 | 173,786 | +1,931 | 0.01% | 1,117,803 |
| 2024-12-04 | 2024-12-02 | 6.194 | 171,855 | +3,862 | 0.01% | 1,064,442 |
| 2024-11-22 | 2024-11-20 | 6.981 | 167,993 | -1,931 | 0.01% | 1,172,762 |
| 2024-11-19 | 2024-11-15 | 7.261 | 169,924 | -1,931 | 0.01% | 1,233,894 |
| 2024-11-18 | 2024-11-14 | 7.272 | 171,855 | +6,147 | 0.01% | 1,249,762 |
| 2024-11-06 | 2024-11-04 | 7.756 | 165,708 | +5,586 | 0.01% | 1,285,160 |
| 2024-10-08 | 2024-10-04 | 10.892 | 160,122 | -1,862 | 0.01% | 1,744,076 |
| 2024-10-07 | 2024-10-03 | 9.968 | 161,984 | +1,862 | 0.01% | 1,614,718 |
| 2024-10-02 | 2024-09-27 | 10.011 | 160,122 | -3,724 | 0.01% | 1,603,037 |
| 2024-09-30 | 2024-09-26 | 9.077 | 163,846 | +1,862 | 0.01% | 1,487,199 |
| 2024-09-27 | 2024-09-25 | 8.798 | 161,984 | +1,862 | 0.01% | 1,425,058 |
| 2024-09-26 | 2024-09-24 | 8.798 | 160,122 | +1,862 | 0.01% | 1,408,677 |
| 2024-09-25 | 2024-09-23 | 8.432 | 158,260 | -1,862 | 0.01% | 1,334,496 |
| 2024-09-19 | 2024-09-16 | 7.745 | 160,122 | +1,862 | 0.01% | 1,240,117 |
| 2024-09-13 | 2024-09-11 | 7.702 | 158,260 | -1,862 | 0.01% | 1,218,897 |
| 2024-09-11 | 2024-09-09 | 8.142 | 160,122 | +3,723 | 0.01% | 1,303,757 |
| 2024-07-22 | 2024-07-18 | 9.646 | 156,399 | +1,862 | 0.01% | 1,508,644 |
| 2024-07-17 | 2024-07-15 | 10.091 | 154,537 | +8,268 | 0.01% | 1,559,433 |
| 2024-06-28 | 2024-06-26 | 10.999 | 146,269 | -5,351 | 0.01% | 1,608,840 |
| 2024-06-27 | 2024-06-25 | 11.010 | 151,620 | +5,351 | 0.01% | 1,669,397 |
| 2024-06-17 | 2024-06-13 | 11.436 | 146,269 | -274,700 | 0.01% | 1,672,800 |
| 2024-06-14 | 2024-06-12 | 11.773 | 420,969 | -35,676 | 0.04% | 4,955,998 |
| 2024-06-13 | 2024-06-11 | 11.459 | 456,645 | +1,784 | 0.04% | 5,232,645 |
| 2024-06-04 | 2024-05-31 | 12.356 | 454,861 | -26,756 | 0.04% | 5,620,203 |
| 2024-05-21 | 2024-05-17 | 11.840 | 481,617 | -17,838 | 0.04% | 5,702,396 |
| 2024-05-16 | 2024-05-13 | 12.132 | 499,455 | +44,594 | 0.04% | 6,059,200 |
| 2024-05-08 | 2024-05-06 | 11.100 | 454,861 | -693,885 | 0.04% | 5,049,002 |
| 2024-05-07 | 2024-05-03 | 10.472 | 1,148,746 | -574,374 | 0.10% | 12,029,915 |
| 2024-05-03 | 2024-04-30 | 10.326 | 1,723,120 | -288,970 | 0.15% | 17,793,723 |
| 2024-04-11 | 2024-04-09 | 9.306 | 2,012,090 | +7,135 | 0.17% | 18,724,799 |
| 2024-04-05 | 2024-04-02 | 9.777 | 2,004,955 | -3,568 | 0.17% | 19,602,560 |
| 2024-03-25 | 2024-03-21 | 9.250 | 2,008,523 | -89,188 | 0.17% | 18,579,004 |
| 2024-03-21 | 2024-03-19 | 9.003 | 2,097,711 | -8,919 | 0.18% | 18,886,561 |
| 2024-03-20 | 2024-03-18 | 8.813 | 2,106,630 | -285,403 | 0.18% | 18,565,322 |
| 2024-03-19 | 2024-03-15 | 8.387 | 2,392,033 | +1,784 | 0.21% | 20,061,363 |
| 2024-03-18 | 2024-03-14 | 8.544 | 2,390,249 | -1,784 | 0.21% | 20,421,601 |
| 2024-03-11 | 2024-03-07 | 8.420 | 2,392,033 | -1,783 | 0.21% | 20,141,823 |
| 2024-02-29 | 2024-02-27 | 8.555 | 2,393,816 | +1,783 | 0.21% | 20,478,917 |
| 2024-02-26 | 2024-02-22 | 8.802 | 2,392,033 | -5,351 | 0.21% | 21,053,703 |
| 2024-02-14 | 2024-02-07 | 7.254 | 2,397,384 | +89,188 | 0.21% | 17,391,361 |
| 2024-02-08 | 2024-02-06 | 7.322 | 2,308,196 | +1,784 | 0.20% | 16,899,644 |
| 2024-02-07 | 2024-02-05 | 6.851 | 2,306,412 | +178,377 | 0.20% | 15,800,462 |
| 2024-02-01 | 2024-01-30 | 8.420 | 2,128,035 | +89,188 | 0.18% | 17,918,860 |
| 2024-01-24 | 2024-01-22 | 8.230 | 2,038,847 | +74,919 | 0.18% | 16,779,243 |
| 2024-01-23 | 2024-01-19 | 8.880 | 1,963,928 | +142,701 | 0.17% | 17,439,837 |
| 2024-01-19 | 2024-01-17 | 8.858 | 1,821,227 | -1,784 | 0.16% | 16,131,801 |
| 2024-01-18 | 2024-01-16 | 9.183 | 1,823,011 | +71,351 | 0.16% | 16,740,363 |
| 2024-01-17 | 2024-01-15 | 9.396 | 1,751,660 | +55,297 | 0.15% | 16,458,320 |
| 2024-01-16 | 2024-01-12 | 8.779 | 1,696,363 | +249,727 | 0.15% | 14,892,659 |
| 2024-01-15 | 2024-01-11 | 8.521 | 1,446,636 | +394,213 | 0.13% | 12,327,203 |
| 2024-01-12 | 2024-01-10 | 8.219 | 1,052,423 | +133,783 | 0.09% | 8,649,400 |
| 2024-01-11 | 2024-01-09 | 8.454 | 918,640 | +124,863 | 0.08% | 7,766,197 |
| 2024-01-10 | 2024-01-08 | 8.465 | 793,777 | +317,511 | 0.07% | 6,719,503 |
| 2024-01-09 | 2024-01-05 | 8.544 | 476,266 | -1,784 | 0.04% | 4,069,080 |
| 2023-12-29 | 2023-12-27 | 8.387 | 478,050 | +1,784 | 0.04% | 4,009,282 |
| 2023-12-28 | 2023-12-22 | 8.207 | 476,266 | -174,809 | 0.04% | 3,908,880 |
| 2023-12-27 | 2023-12-21 | 8.073 | 651,075 | -74,918 | 0.06% | 5,255,998 |
| 2023-12-21 | 2023-12-19 | 8.039 | 725,993 | +1,783 | 0.06% | 5,836,376 |
| 2023-12-18 | 2023-12-14 | 7.523 | 724,210 | +1,784 | 0.06% | 5,448,522 |
| 2023-12-12 | 2023-12-08 | 8.039 | 722,426 | +1,784 | 0.06% | 5,807,700 |
| 2023-12-08 | 2023-12-06 | 8.286 | 720,642 | -3,568 | 0.06% | 5,971,118 |
| 2023-12-05 | 2023-12-01 | 8.454 | 724,210 | +1,784 | 0.06% | 6,122,482 |
| 2023-11-30 | 2023-11-28 | 8.622 | 722,426 | +1,784 | 0.06% | 6,228,900 |
| 2023-11-28 | 2023-11-24 | 8.701 | 720,642 | +3,567 | 0.06% | 6,270,078 |
| 2023-11-24 | 2023-11-22 | 9.172 | 717,075 | -3,567 | 0.06% | 6,576,723 |
| 2023-11-22 | 2023-11-20 | 8.970 | 720,642 | +1,784 | 0.06% | 6,463,998 |
| 2023-11-20 | 2023-11-16 | 9.138 | 718,858 | +1,783 | 0.06% | 6,568,896 |
| 2023-11-10 | 2023-11-08 | 9.239 | 717,075 | +71,351 | 0.06% | 6,624,963 |
| 2023-11-03 | 2023-11-01 | 9.441 | 645,724 | -1,784 | 0.06% | 6,096,081 |
| 2023-10-30 | 2023-10-26 | 8.712 | 647,508 | +66,000 | 0.06% | 5,641,023 |
| 2023-10-25 | 2023-10-20 | 8.790 | 581,508 | +115,945 | 0.05% | 5,111,677 |
| 2023-10-17 | 2023-10-13 | 8.611 | 465,563 | +3,567 | 0.04% | 4,008,957 |
| 2023-10-03 | 2023-09-28 | 9.609 | 461,996 | +60,648 | 0.04% | 4,439,261 |
| 2023-09-29 | 2023-09-27 | 9.362 | 401,348 | +44,594 | 0.03% | 3,757,502 |
| 2023-09-25 | 2023-09-21 | 9.407 | 356,754 | -1,783 | 0.03% | 3,356,004 |
| 2023-08-25 | 2023-08-23 | 8.723 | 358,537 | -5,352 | 0.03% | 3,127,557 |
| 2023-08-24 | 2023-08-22 | 9.037 | 363,889 | -3,567 | 0.03% | 3,288,483 |
| 2023-08-15 | 2023-08-11 | 9.407 | 367,456 | -1,784 | 0.03% | 3,456,678 |
| 2023-08-01 | 2023-07-28 | 9.273 | 369,240 | +1,784 | 0.03% | 3,423,781 |
| 2023-07-18 | 2023-07-13 | 10.018 | 367,456 | +6,787 | 0.03% | 3,681,230 |
| 2023-07-13 | 2023-07-11 | 9.630 | 360,669 | -10,505 | 0.03% | 3,473,157 |
| 2023-07-11 | 2023-07-07 | 9.790 | 371,174 | +8,754 | 0.03% | 3,633,678 |
| 2023-07-10 | 2023-07-06 | 9.584 | 362,420 | -14,007 | 0.03% | 3,473,459 |
| 2023-07-05 | 2023-07-03 | 9.630 | 376,427 | -5,252 | 0.03% | 3,624,903 |
| 2023-06-29 | 2023-06-27 | 8.522 | 381,679 | +1,751 | 0.03% | 3,252,559 |
| 2023-06-27 | 2023-06-23 | 8.636 | 379,928 | +1,751 | 0.03% | 3,281,037 |
| 2023-06-13 | 2023-06-09 | 8.453 | 378,177 | -1,751 | 0.03% | 3,196,796 |
| 2023-05-22 | 2023-05-18 | 8.133 | 379,928 | -3,502 | 0.03% | 3,090,077 |
| 2023-05-17 | 2023-05-15 | 8.270 | 383,430 | -5,252 | 0.03% | 3,171,120 |
| 2023-05-16 | 2023-05-12 | 8.031 | 388,682 | +1,750 | 0.03% | 3,121,317 |
| 2023-05-15 | 2023-05-11 | 8.636 | 386,932 | -3,501 | 0.03% | 3,341,523 |
| 2023-05-09 | 2023-05-05 | 8.773 | 390,433 | +8,754 | 0.03% | 3,425,278 |
| 2023-05-08 | 2023-05-04 | 9.024 | 381,679 | +1,751 | 0.03% | 3,444,399 |
| 2023-05-04 | 2023-05-02 | 9.333 | 379,928 | -1,751 | 0.03% | 3,545,777 |
| 2023-04-28 | 2023-04-26 | 9.139 | 381,679 | +3,502 | 0.03% | 3,487,999 |
| 2023-04-26 | 2023-04-24 | 9.344 | 378,177 | -3,502 | 0.03% | 3,533,755 |
| 2023-04-20 | 2023-04-18 | 9.744 | 381,679 | -1,751 | 0.03% | 3,719,079 |
| 2023-04-17 | 2023-04-13 | 9.344 | 383,430 | -1,751 | 0.03% | 3,582,840 |
| 2023-04-11 | 2023-04-04 | 8.545 | 385,181 | +120,807 | 0.03% | 3,291,202 |
| 2023-04-04 | 2023-03-31 | 9.253 | 264,374 | +1,751 | 0.02% | 2,446,199 |
| 2023-03-23 | 2023-03-21 | 10.110 | 262,623 | -8,754 | 0.02% | 2,654,997 |
| 2023-03-22 | 2023-03-20 | 9.744 | 271,377 | +8,754 | 0.02% | 2,644,296 |
| 2023-03-14 | 2023-03-10 | 10.315 | 262,623 | -15,758 | 0.02% | 2,708,997 |
| 2023-03-09 | 2023-03-07 | 9.196 | 278,381 | +1,751 | 0.02% | 2,559,903 |
| 2023-03-07 | 2023-03-03 | 9.538 | 276,630 | +5,253 | 0.02% | 2,638,602 |
| 2023-03-06 | 2023-03-02 | 9.264 | 271,377 | -8,754 | 0.02% | 2,514,097 |
| 2023-03-03 | 2023-03-01 | 9.161 | 280,131 | +1,750 | 0.02% | 2,566,396 |
| 2023-03-02 | 2023-02-28 | 8.590 | 278,381 | +1,751 | 0.02% | 2,391,363 |
| 2023-02-28 | 2023-02-24 | 8.762 | 276,630 | -3,501 | 0.02% | 2,423,721 |
| 2023-02-27 | 2023-02-23 | 8.522 | 280,131 | +1,750 | 0.02% | 2,387,196 |
| 2023-02-21 | 2023-02-17 | 9.207 | 278,381 | -3,501 | 0.02% | 2,563,083 |
| 2023-02-20 | 2023-02-16 | 8.956 | 281,882 | -1,751 | 0.02% | 2,524,477 |
| 2023-02-14 | 2023-02-10 | 9.150 | 283,633 | -17,508 | 0.02% | 2,595,239 |
| 2023-02-10 | 2023-02-08 | 9.276 | 301,141 | +7,003 | 0.03% | 2,793,277 |
| 2023-02-09 | 2023-02-07 | 9.241 | 294,138 | -36,767 | 0.03% | 2,718,240 |
| 2023-02-08 | 2023-02-06 | 8.499 | 330,905 | -5,253 | 0.03% | 2,812,317 |
| 2023-02-06 | 2023-02-02 | 8.727 | 336,158 | -77,036 | 0.03% | 2,933,762 |
| 2023-01-30 | 2023-01-26 | 8.328 | 413,194 | -1,751 | 0.04% | 3,440,881 |
| 2023-01-26 | 2023-01-19 | 8.088 | 414,945 | -61,279 | 0.04% | 3,355,922 |
| 2023-01-20 | 2023-01-18 | 8.396 | 476,224 | -26,262 | 0.04% | 3,998,404 |
| 2023-01-19 | 2023-01-17 | 7.813 | 502,486 | -1,751 | 0.04% | 3,926,161 |
| 2023-01-18 | 2023-01-16 | 7.825 | 504,237 | -7,003 | 0.04% | 3,945,603 |
| 2023-01-17 | 2023-01-13 | 7.562 | 511,240 | +7,003 | 0.05% | 3,866,080 |
| 2023-01-16 | 2023-01-12 | 7.425 | 504,237 | +12,256 | 0.04% | 3,744,003 |
| 2023-01-13 | 2023-01-11 | 6.888 | 491,981 | -1,751 | 0.04% | 3,388,861 |
| 2023-01-12 | 2023-01-10 | 6.591 | 493,732 | +1,751 | 0.04% | 3,254,282 |
| 2023-01-10 | 2023-01-06 | 6.580 | 491,981 | +3,502 | 0.04% | 3,237,121 |
| 2023-01-09 | 2023-01-05 | 6.603 | 488,479 | +5,252 | 0.04% | 3,225,238 |
| 2023-01-05 | 2023-01-03 | 7.208 | 483,227 | +35,017 | 0.04% | 3,483,121 |
| 2023-01-04 | 2022-12-30 | 6.831 | 448,210 | -201,345 | 0.04% | 3,061,758 |
| 2023-01-03 | 2022-12-29 | 6.740 | 649,555 | +3,502 | 0.06% | 4,377,801 |
| 2022-12-29 | 2022-12-23 | 7.197 | 646,053 | +1,751 | 0.06% | 4,649,398 |
| 2022-12-28 | 2022-12-22 | 7.631 | 644,302 | +3,501 | 0.06% | 4,916,477 |
| 2022-12-22 | 2022-12-20 | 7.882 | 640,801 | +3,502 | 0.06% | 5,050,802 |
| 2022-12-16 | 2022-12-14 | 8.442 | 637,299 | -59,528 | 0.06% | 5,379,919 |
| 2022-12-15 | 2022-12-13 | 8.625 | 696,827 | -8,754 | 0.06% | 6,009,800 |
| 2022-12-13 | 2022-12-09 | 7.905 | 705,581 | -5,253 | 0.06% | 5,577,519 |
| 2022-12-12 | 2022-12-08 | 7.185 | 710,834 | -19,259 | 0.06% | 5,107,483 |
| 2022-12-09 | 2022-12-07 | 7.471 | 730,093 | -225,856 | 0.06% | 5,454,363 |
| 2022-12-08 | 2022-12-06 | 7.608 | 955,949 | -84,039 | 0.08% | 7,272,723 |
| 2022-12-07 | 2022-12-05 | 8.065 | 1,039,988 | -14,007 | 0.09% | 8,387,279 |
| 2022-12-05 | 2022-12-01 | 8.168 | 1,053,995 | +12,256 | 0.09% | 8,608,603 |
| 2022-12-02 | 2022-11-30 | 7.916 | 1,041,739 | -35,016 | 0.09% | 8,246,701 |
| 2022-12-01 | 2022-11-29 | 8.362 | 1,076,755 | +45,521 | 0.09% | 9,003,597 |
| 2022-11-30 | 2022-11-28 | 8.990 | 1,031,234 | +3,502 | 0.09% | 9,270,860 |
| 2022-11-29 | 2022-11-25 | 9.013 | 1,027,732 | +1,750 | 0.09% | 9,262,857 |
| 2022-11-28 | 2022-11-24 | 8.727 | 1,025,982 | +8,755 | 0.09% | 8,954,084 |
| 2022-11-25 | 2022-11-23 | 9.367 | 1,017,227 | +1,750 | 0.09% | 9,528,396 |
| 2022-11-24 | 2022-11-22 | 9.401 | 1,015,477 | -19,259 | 0.09% | 9,546,804 |
| 2022-11-23 | 2022-11-21 | 9.116 | 1,034,736 | +5,253 | 0.09% | 9,432,363 |
| 2022-11-22 | 2022-11-18 | 8.510 | 1,029,483 | -49,023 | 0.09% | 8,761,198 |
| 2022-11-18 | 2022-11-16 | 8.522 | 1,078,506 | -21,010 | 0.10% | 9,190,718 |
| 2022-11-17 | 2022-11-15 | 7.574 | 1,099,516 | -3,502 | 0.10% | 8,327,280 |
| 2022-11-16 | 2022-11-14 | 7.574 | 1,103,018 | +3,502 | 0.10% | 8,353,802 |
| 2022-11-15 | 2022-11-11 | 7.825 | 1,099,516 | +26,262 | 0.10% | 8,603,600 |
| 2022-11-14 | 2022-11-10 | 7.939 | 1,073,254 | +8,754 | 0.09% | 8,520,702 |
| 2022-11-11 | 2022-11-09 | 8.053 | 1,064,500 | +5,253 | 0.09% | 8,572,803 |
| 2022-11-10 | 2022-11-08 | 8.122 | 1,059,247 | +5,252 | 0.09% | 8,603,099 |
| 2022-11-09 | 2022-11-07 | 8.590 | 1,053,995 | -17,508 | 0.09% | 9,054,083 |
| 2022-11-08 | 2022-11-04 | 8.545 | 1,071,503 | -12,256 | 0.09% | 9,155,521 |
| 2022-11-07 | 2022-11-03 | 7.734 | 1,083,759 | -28,013 | 0.10% | 8,381,263 |
| 2022-11-04 | 2022-11-02 | 7.482 | 1,111,772 | -14,006 | 0.10% | 8,318,501 |
| 2022-11-03 | 2022-11-01 | 6.728 | 1,125,778 | -29,764 | 0.10% | 7,574,537 |
| 2022-11-02 | 2022-10-31 | 6.534 | 1,155,542 | -64,781 | 0.10% | 7,550,398 |
| 2022-11-01 | 2022-10-28 | 7.105 | 1,220,323 | -5,252 | 0.11% | 8,670,682 |
| 2022-10-31 | 2022-10-27 | 7.516 | 1,225,575 | +3,501 | 0.11% | 9,211,998 |
| 2022-10-27 | 2022-10-25 | 7.882 | 1,222,074 | +21,010 | 0.11% | 9,632,403 |
| 2022-10-26 | 2022-10-24 | 7.711 | 1,201,064 | -7,003 | 0.11% | 9,261,002 |
| 2022-10-24 | 2022-10-20 | 8.328 | 1,208,067 | +26,262 | 0.11% | 10,060,200 |
| 2022-10-21 | 2022-10-19 | 8.476 | 1,181,805 | +5,253 | 0.10% | 10,017,003 |
| 2022-10-20 | 2022-10-18 | 7.688 | 1,176,552 | +36,767 | 0.10% | 9,045,118 |
| 2022-10-19 | 2022-10-17 | 7.562 | 1,139,785 | +36,767 | 0.10% | 8,619,240 |
| 2022-10-18 | 2022-10-14 | 7.037 | 1,103,018 | -8,754 | 0.10% | 7,761,602 |
| 2022-10-17 | 2022-10-13 | 6.683 | 1,111,772 | -31,515 | 0.10% | 7,429,501 |
| 2022-10-14 | 2022-10-12 | 6.728 | 1,143,287 | +12,256 | 0.10% | 7,692,343 |
| 2022-10-13 | 2022-10-11 | 7.002 | 1,131,031 | +3,502 | 0.10% | 7,919,961 |
| 2022-10-11 | 2022-10-07 | 7.151 | 1,127,529 | +3,501 | 0.10% | 8,062,879 |
| 2022-10-06 | 2022-10-03 | 7.482 | 1,124,028 | +7,004 | 0.10% | 8,410,203 |
| 2022-10-05 | 2022-09-30 | 7.459 | 1,117,024 | +35,016 | 0.10% | 8,332,278 |
| 2022-10-03 | 2022-09-29 | 7.277 | 1,082,008 | +10,505 | 0.10% | 7,873,321 |
| 2022-09-30 | 2022-09-28 | 7.893 | 1,071,503 | -29,764 | 0.09% | 8,457,841 |
| 2022-09-29 | 2022-09-27 | 8.373 | 1,101,267 | -7,003 | 0.10% | 9,221,141 |
| 2022-09-28 | 2022-09-26 | 8.076 | 1,108,270 | +36,767 | 0.10% | 8,950,619 |
| 2022-09-27 | 2022-09-23 | 8.453 | 1,071,503 | +24,512 | 0.09% | 9,057,601 |
| 2022-09-26 | 2022-09-22 | 8.967 | 1,046,991 | -5,253 | 0.09% | 9,388,596 |
| 2022-09-23 | 2022-09-21 | 9.344 | 1,052,244 | +12,256 | 0.09% | 9,832,361 |
| 2022-09-22 | 2022-09-20 | 8.453 | 1,039,988 | +5,252 | 0.09% | 8,791,199 |
| 2022-09-21 | 2022-09-19 | 7.985 | 1,034,736 | +8,754 | 0.09% | 8,262,183 |
| 2022-09-20 | 2022-09-16 | 7.688 | 1,025,982 | +36,768 | 0.09% | 7,887,564 |
| 2022-09-19 | 2022-09-15 | 7.859 | 989,214 | +28,013 | 0.09% | 7,774,398 |
| 2022-09-16 | 2022-09-14 | 8.248 | 961,201 | -3,502 | 0.08% | 7,927,559 |
| 2022-09-15 | 2022-09-13 | 7.882 | 964,703 | +5,253 | 0.09% | 7,603,802 |
| 2022-09-13 | 2022-09-08 | 7.939 | 959,450 | -12,256 | 0.08% | 7,617,198 |
| 2022-09-09 | 2022-09-07 | 8.133 | 971,706 | +12,256 | 0.09% | 7,903,199 |
| 2022-09-08 | 2022-09-06 | 8.133 | 959,450 | +94,544 | 0.08% | 7,803,517 |
| 2022-09-07 | 2022-09-05 | 7.813 | 864,906 | -7,003 | 0.08% | 6,757,920 |
| 2022-09-06 | 2022-09-02 | 7.071 | 871,909 | +61,279 | 0.08% | 6,165,238 |
| 2022-09-05 | 2022-09-01 | 6.728 | 810,630 | -10,505 | 0.07% | 5,454,137 |
| 2022-09-02 | 2022-08-31 | 6.808 | 821,135 | -52,525 | 0.07% | 5,590,477 |
| 2022-09-01 | 2022-08-30 | 7.071 | 873,660 | +1,751 | 0.08% | 6,177,620 |
| 2022-08-31 | 2022-08-29 | 7.242 | 871,909 | -7,004 | 0.08% | 6,314,638 |
| 2022-08-30 | 2022-08-26 | 7.277 | 878,913 | +43,771 | 0.08% | 6,395,484 |
| 2022-08-29 | 2022-08-25 | 7.951 | 835,142 | +14,007 | 0.07% | 6,639,840 |
| 2022-08-26 | 2022-08-24 | 7.357 | 821,135 | +19,259 | 0.07% | 6,040,717 |
| 2022-08-25 | 2022-08-23 | 7.882 | 801,876 | +10,505 | 0.07% | 6,320,397 |
| 2022-08-24 | 2022-08-22 | 7.802 | 791,371 | -10,505 | 0.07% | 6,174,317 |
| 2022-08-23 | 2022-08-19 | 6.945 | 801,876 | +17,508 | 0.07% | 5,569,278 |
| 2022-08-22 | 2022-08-18 | 7.128 | 784,368 | +43,770 | 0.07% | 5,591,039 |
| 2022-08-19 | 2022-08-17 | 7.082 | 740,598 | +17,509 | 0.07% | 5,245,203 |
| 2022-08-18 | 2022-08-16 | 7.048 | 723,089 | +10,505 | 0.06% | 5,096,417 |
| 2022-08-17 | 2022-08-15 | 6.614 | 712,584 | +3,501 | 0.06% | 4,713,057 |
| 2022-08-15 | 2022-08-11 | 6.111 | 709,083 | +24,512 | 0.06% | 4,333,501 |
| 2022-08-12 | 2022-08-10 | 6.146 | 684,571 | +40,269 | 0.06% | 4,207,158 |
| 2022-08-11 | 2022-08-09 | 6.443 | 644,302 | +84,039 | 0.06% | 4,151,037 |
| 2022-08-10 | 2022-08-08 | 6.111 | 560,263 | +38,518 | 0.05% | 3,424,000 |
| 2022-08-09 | 2022-08-05 | 5.712 | 521,745 | +15,758 | 0.05% | 2,980,001 |
| 2022-08-08 | 2022-08-04 | 5.883 | 505,987 | +5,252 | 0.04% | 2,976,697 |
| 2022-08-05 | 2022-08-03 | 6.111 | 500,735 | -8,754 | 0.04% | 3,060,200 |
| 2022-08-04 | 2022-08-02 | 6.157 | 509,489 | -5,253 | 0.04% | 3,136,979 |
| 2022-08-02 | 2022-07-29 | 6.169 | 514,742 | +12,256 | 0.05% | 3,175,203 |
| 2022-08-01 | 2022-07-28 | 6.351 | 502,486 | +29,764 | 0.04% | 3,191,441 |
| 2022-07-29 | 2022-07-27 | 6.523 | 472,722 | +21,010 | 0.04% | 3,083,401 |
| 2022-07-28 | 2022-07-26 | 6.568 | 451,712 | +84,039 | 0.04% | 2,967,000 |
| 2022-07-27 | 2022-07-25 | 6.306 | 367,673 | +56,027 | 0.03% | 2,318,403 |
| 2022-07-26 | 2022-07-22 | 6.214 | 311,646 | +63,029 | 0.03% | 1,936,638 |
| 2022-07-25 | 2022-07-21 | 6.294 | 248,617 | +222,355 | 0.02% | 1,564,842 |
| 2022-07-20 | 2022-07-18 | 5.826 | 26,262 | -3,502 | 0.00% | 152,998 |
| 2022-07-08 | 2022-07-06 | 5.038 | 29,764 | +1,751 | 0.00% | 149,940 |
| 2022-07-06 | 2022-07-04 | 5.609 | 28,013 | +1,751 | 0.00% | 157,119 |
| 2022-06-29 | 2022-06-27 | 5.826 | 26,262 | -12,256 | 0.00% | 152,998 |
| 2022-04-11 | 2022-04-07 | 4.638 | 38,518 | -7,003 | 0.00% | 178,640 |
| 2022-03-31 | 2022-03-29 | 4.261 | 45,521 | +5,252 | 0.00% | 193,958 |
| 2022-03-03 | 2022-03-01 | 4.112 | 40,269 | +1,751 | 0.00% | 165,600 |
| 2022-02-25 | 2022-02-23 | 4.101 | 38,518 | +14,006 | 0.00% | 157,960 |
| 2022-02-16 | 2022-02-14 | 3.713 | 24,512 | -1,750 | 0.00% | 91,002 |
| 2022-02-14 | 2022-02-10 | 3.975 | 26,262 | +1,750 | 0.00% | 104,399 |
| 2021-11-30 | 2021-11-26 | 3.381 | 24,512 | -26,262 | 0.00% | 82,882 |
| 2021-11-16 | 2021-11-12 | 3.553 | 50,774 | +10,505 | 0.00% | 180,381 |
| 2021-11-10 | 2021-11-08 | 3.507 | 40,269 | -17,508 | 0.00% | 141,220 |
| 2021-11-09 | 2021-11-05 | 3.416 | 57,777 | -35,017 | 0.01% | 197,340 |
| 2021-10-29 | 2021-10-27 | 3.964 | 92,794 | +8,755 | 0.01% | 367,822 |
| 2021-10-26 | 2021-10-22 | 4.295 | 84,039 | +8,754 | 0.01% | 360,958 |
| 2021-10-25 | 2021-10-21 | 4.398 | 75,285 | +8,754 | 0.01% | 331,099 |
| 2021-10-21 | 2021-10-19 | 4.455 | 66,531 | +8,754 | 0.01% | 296,399 |
| 2021-10-19 | 2021-10-15 | 4.238 | 57,777 | +8,754 | 0.01% | 244,860 |
| 2021-10-18 | 2021-10-12 | 4.489 | 49,023 | +8,754 | 0.00% | 220,080 |
| 2021-10-12 | 2021-10-08 | 4.912 | 40,269 | +8,754 | 0.00% | 197,800 |
| 2021-10-08 | 2021-10-06 | 5.129 | 31,515 | -35,016 | 0.00% | 161,641 |
| 2021-10-07 | 2021-10-05 | 4.466 | 66,531 | -8,754 | 0.01% | 297,159 |
| 2021-10-05 | 2021-09-30 | 4.364 | 75,285 | +17,508 | 0.01% | 328,519 |
| 2021-10-04 | 2021-09-29 | 4.466 | 57,777 | +43,770 | 0.01% | 258,059 |
| 2021-09-15 | 2021-09-13 | 3.941 | 14,007 | -1,750 | 0.00% | 55,202 |
| 2021-09-09 | 2021-09-07 | 3.655 | 15,757 | -3,502 | 0.00% | 57,599 |
| 2021-09-07 | 2021-09-03 | 3.598 | 19,259 | -8,754 | 0.00% | 69,300 |
| 2021-08-13 | 2021-08-11 | 3.358 | 28,013 | +8,754 | 0.00% | 94,080 |
| 2021-07-19 | 2021-07-15 | 4.304 | 19,259 | +1,751 | 0.00% | 82,896 |
| 2021-07-16 | 2021-07-14 | 4.292 | 17,508 | +1,199 | 0.00% | 75,145 |
| 2021-07-09 | 2021-07-07 | 4.476 | 16,309 | -42,404 | 0.00% | 72,999 |
| 2021-07-08 | 2021-07-06 | 4.451 | 58,713 | -1,631 | 0.01% | 261,358 |
| 2021-07-07 | 2021-07-05 | 4.476 | 60,344 | +40,773 | 0.01% | 270,099 |
| 2021-07-06 | 2021-07-02 | 4.451 | 19,571 | -4,893 | 0.00% | 87,119 |
| 2021-07-05 | 2021-06-30 | 4.439 | 24,464 | +11,417 | 0.00% | 108,600 |
| 2021-06-21 | 2021-06-17 | 4.537 | 13,047 | -1,631 | 0.00% | 59,198 |
| 2021-05-18 | 2021-05-14 | 4.476 | 14,678 | +1,631 | 0.00% | 65,698 |
| 2021-05-17 | 2021-05-13 | 4.501 | 13,047 | -1,631 | 0.00% | 58,718 |
| 2021-05-14 | 2021-05-12 | 4.599 | 14,678 | -1,631 | 0.00% | 67,498 |
| 2021-05-13 | 2021-05-11 | 4.623 | 16,309 | +1,631 | 0.00% | 75,399 |
| 2021-05-12 | 2021-05-10 | 4.905 | 14,678 | -3,262 | 0.00% | 71,998 |
| 2021-05-11 | 2021-05-07 | 4.488 | 17,940 | -21,202 | 0.00% | 80,519 |
| 2021-05-07 | 2021-05-05 | 4.402 | 39,142 | +4,893 | 0.00% | 172,319 |
| 2021-05-06 | 2021-05-04 | 4.145 | 34,249 | +3,261 | 0.00% | 141,958 |
| 2021-05-04 | 2021-04-30 | 4.169 | 30,988 | +13,048 | 0.00% | 129,202 |
| 2021-05-03 | 2021-04-29 | 4.353 | 17,940 | +4,893 | 0.00% | 78,099 |
| 2021-02-24 | 2021-02-22 | 4.231 | 13,047 | -4,893 | 0.00% | 55,198 |
| 2021-02-01 | 2021-01-28 | 3.802 | 17,940 | +4,893 | 0.00% | 68,199 |
| 2020-12-08 | 2020-12-04 | 3.998 | 13,047 | -244,640 | 0.00% | 52,158 |
| 2020-11-26 | 2020-11-24 | 4.292 | 257,687 | -24,464 | 0.02% | 1,106,002 |
| 2020-11-25 | 2020-11-23 | 4.415 | 282,151 | +24,464 | 0.03% | 1,245,602 |
| 2020-11-13 | 2020-11-11 | 4.206 | 257,687 | +244,640 | 0.02% | 1,083,882 |
| 2020-07-06 | 2020-07-02 | 4.382 | 13,047 | +158 | 0.00% | 57,171 |
| 2020-04-14 | 2020-04-08 | 5.623 | 12,889 | -1,611 | 0.00% | 72,478 |
| 2020-04-08 | 2020-04-06 | 5.325 | 14,500 | -11,279 | 0.00% | 77,217 |
| 2020-04-06 | 2020-04-02 | 5.251 | 25,779 | -12,889 | 0.00% | 135,362 |
| 2020-04-02 | 2020-03-31 | 5.176 | 38,668 | -40,279 | 0.00% | 200,160 |
| 2020-03-26 | 2020-03-24 | 3.774 | 78,947 | +8,056 | 0.01% | 297,920 |
| 2020-03-23 | 2020-03-19 | 4.307 | 70,891 | +16,111 | 0.01% | 305,359 |
| 2020-03-20 | 2020-03-18 | 4.506 | 54,780 | +3,223 | 0.01% | 246,842 |
| 2020-03-19 | 2020-03-17 | 4.829 | 51,557 | -8,056 | 0.00% | 248,959 |
| 2020-03-17 | 2020-03-13 | 4.767 | 59,613 | -4,834 | 0.01% | 284,160 |
| 2020-03-13 | 2020-03-11 | 4.965 | 64,447 | +46,724 | 0.01% | 320,002 |
| 2020-03-11 | 2020-03-09 | 4.183 | 17,723 | +3,223 | 0.00% | 74,141 |
| 2020-01-10 | 2020-01-08 | 4.531 | 14,500 | +6,444 | 0.00% | 65,698 |
| 2019-06-13 | 2019-06-11 | 5.316 | 8,056 | +43 | 0.00% | 42,829 |
| 2019-03-21 | 2019-03-19 | 5.566 | 8,013 | -3,205 | 0.00% | 44,601 |
| 2019-03-05 | 2019-03-01 | 5.915 | 11,218 | -3,205 | 0.00% | 66,360 |
| 2019-02-28 | 2019-02-26 | 5.841 | 14,423 | +1,602 | 0.00% | 84,239 |
| 2019-02-26 | 2019-02-22 | 5.816 | 12,821 | +1,603 | 0.00% | 74,562 |
| 2018-10-24 | 2018-10-22 | 5.316 | 11,218 | -22,436 | 0.00% | 59,640 |
| 2018-08-10 | 2018-08-08 | 4.605 | 33,654 | +22,436 | 0.00% | 154,979 |
| 2018-07-13 | 2018-07-11 | 4.431 | 11,218 | +190 | 0.00% | 49,702 |
| 2018-05-03 | 2018-04-30 | 4.938 | 11,028 | -20,480 | 0.00% | 54,460 |
| 2018-04-09 | 2018-04-04 | 5.015 | 31,508 | +20,480 | 0.00% | 157,998 |
| 2017-06-16 | 2017-06-14 | 5.956 | 11,028 | +544 | 0.00% | 65,680 |
| 2017-06-06 | 2017-06-02 | 5.849 | 10,484 | -7,488 | 0.00% | 61,321 |
| 2017-06-02 | 2017-05-31 | 5.942 | 17,972 | +7,488 | 0.00% | 106,798 |
| 2017-05-15 | 2017-05-11 | 5.635 | 10,484 | -2,995 | 0.00% | 59,081 |
| 2017-01-12 | 2017-01-10 | 5.836 | 13,479 | -2,996 | 0.00% | 78,658 |
| 2017-01-10 | 2017-01-06 | 5.969 | 16,475 | +2,996 | 0.00% | 98,342 |
| 2016-12-12 | 2016-12-08 | 5.969 | 13,479 | -2,996 | 0.00% | 80,458 |
| 2016-11-21 | 2016-11-17 | 6.103 | 16,475 | +2,996 | 0.00% | 100,542 |
| 2016-09-13 | 2016-09-09 | 6.236 | 13,479 | -2,996 | 0.00% | 84,058 |
| 2016-06-03 | 2016-06-01 | 6.303 | 16,475 | -1,497 | 0.00% | 103,842 |
| 2016-06-01 | 2016-05-30 | 6.625 | 17,972 | +437 | 0.00% | 119,056 |
| 2015-12-17 | 2015-12-15 | 7.911 | 17,535 | -160,736 | 0.00% | 138,721 |
| 2015-12-16 | 2015-12-14 | 8.130 | 178,271 | +160,736 | 0.02% | 1,449,358 |
| 2015-08-11 | 2015-08-07 | 7.514 | 17,535 | +5,845 | 0.00% | 131,761 |
| 2015-08-10 | 2015-08-06 | 6.679 | 11,690 | +1,461 | 0.00% | 78,081 |
| 2015-06-24 | 2015-06-22 | 7.963 | 10,229 | +67 | 0.00% | 81,457 |
| 2015-06-02 | 2015-05-29 | 8.446 | 10,162 | +7,259 | 0.00% | 85,824 |
| 2015-05-26 | 2015-05-21 | 8.983 | 2,903 | -1,452 | 0.00% | 26,077 |
| 2015-05-12 | 2015-05-08 | 8.404 | 4,355 | +4,355 | 0.00% | 36,600 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy