History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 14,200,658 | +0 | 1.10% | 129,510,001 |
| 2025-10-13 | 2025-10-09 | 8.640 | 14,200,658 | +0 | 1.10% | 122,693,685 |
| 2025-10-10 | 2025-10-08 | 8.580 | 14,200,658 | -440,000 | 1.10% | 121,841,646 |
| 2025-10-09 | 2025-10-06 | 8.840 | 14,640,658 | -354,000 | 1.13% | 129,423,417 |
| 2025-10-08 | 2025-10-03 | 8.930 | 14,994,658 | -16,000 | 1.16% | 133,902,296 |
| 2025-10-06 | 2025-10-02 | 8.930 | 15,010,658 | -88,000 | 1.16% | 134,045,176 |
| 2025-10-03 | 2025-09-30 | 9.020 | 15,098,658 | +2,592,000 | 1.17% | 136,189,895 |
| 2025-10-02 | 2025-09-29 | 9.120 | 12,506,658 | +1,996,000 | 0.97% | 114,060,721 |
| 2025-09-30 | 2025-09-26 | 8.780 | 10,510,658 | -444,000 | 0.81% | 92,283,577 |
| 2025-09-29 | 2025-09-25 | 8.940 | 10,954,658 | +932,000 | 0.85% | 97,934,643 |
| 2025-09-26 | 2025-09-24 | 9.300 | 10,022,658 | +191,398 | 0.77% | 93,210,719 |
| 2025-09-25 | 2025-09-23 | 9.060 | 9,831,260 | +201,000 | 0.76% | 89,071,216 |
| 2025-09-24 | 2025-09-22 | 9.200 | 9,630,260 | -168,000 | 0.74% | 88,598,392 |
| 2025-09-23 | 2025-09-19 | 9.760 | 9,798,260 | -426,000 | 0.76% | 95,631,018 |
| 2025-09-22 | 2025-09-18 | 9.140 | 10,224,260 | -186,500 | 0.79% | 93,449,736 |
| 2025-09-19 | 2025-09-17 | 9.340 | 10,410,760 | -179,179 | 0.80% | 97,236,498 |
| 2025-09-18 | 2025-09-16 | 9.110 | 10,589,939 | -360,000 | 0.82% | 96,474,344 |
| 2025-09-17 | 2025-09-15 | 9.120 | 10,949,939 | +869,249 | 0.84% | 99,863,444 |
| 2025-09-16 | 2025-09-12 | 8.750 | 10,080,690 | -213,000 | 0.78% | 88,206,038 |
| 2025-09-15 | 2025-09-11 | 8.300 | 10,293,690 | -271,134 | 0.79% | 85,437,627 |
| 2025-09-12 | 2025-09-10 | 8.490 | 10,564,824 | -1,333,500 | 0.82% | 89,695,356 |
| 2025-09-11 | 2025-09-09 | 8.540 | 11,898,324 | -306,000 | 0.92% | 101,611,687 |
| 2025-09-10 | 2025-09-08 | 8.470 | 12,204,324 | +2,403,736 | 0.94% | 103,370,624 |
| 2025-09-09 | 2025-09-05 | 7.730 | 9,800,588 | +257,618 | 0.76% | 75,758,545 |
| 2025-09-08 | 2025-09-04 | 7.250 | 9,542,970 | -186,000 | 0.74% | 69,186,532 |
| 2025-09-05 | 2025-09-03 | 7.150 | 9,728,970 | +270,000 | 0.75% | 69,562,136 |
| 2025-09-04 | 2025-09-02 | 7.230 | 9,458,970 | +488,500 | 0.73% | 68,388,353 |
| 2025-09-03 | 2025-09-01 | 7.290 | 8,970,470 | -236,000 | 0.69% | 65,394,726 |
| 2025-09-02 | 2025-08-29 | 6.970 | 9,206,470 | -586,000 | 0.71% | 64,169,096 |
| 2025-09-01 | 2025-08-28 | 6.940 | 9,792,470 | -738,000 | 0.76% | 67,959,742 |
| 2025-08-29 | 2025-08-27 | 7.020 | 10,530,470 | +38,000 | 0.81% | 73,923,899 |
| 2025-08-28 | 2025-08-26 | 7.200 | 10,492,470 | -330,000 | 0.81% | 75,545,784 |
| 2025-08-27 | 2025-08-25 | 7.140 | 10,822,470 | +169,321 | 0.84% | 77,272,436 |
| 2025-08-26 | 2025-08-22 | 7.190 | 10,653,149 | -1,858,000 | 0.82% | 76,596,141 |
| 2025-08-25 | 2025-08-21 | 6.680 | 12,511,149 | -1,052,000 | 0.97% | 83,574,475 |
| 2025-08-22 | 2025-08-20 | 6.500 | 13,563,149 | -636,000 | 1.05% | 88,160,468 |
| 2025-08-21 | 2025-08-19 | 6.500 | 14,199,149 | +432,000 | 1.10% | 92,294,468 |
| 2025-08-20 | 2025-08-18 | 6.430 | 13,767,149 | +1,292,000 | 1.06% | 88,522,768 |
| 2025-08-19 | 2025-08-15 | 6.540 | 12,475,149 | +212,000 | 0.96% | 81,587,474 |
| 2025-08-18 | 2025-08-14 | 6.570 | 12,263,149 | +1,126,000 | 0.95% | 80,568,889 |
| 2025-08-15 | 2025-08-13 | 6.690 | 11,137,149 | +564,000 | 0.86% | 74,507,527 |
| 2025-08-14 | 2025-08-12 | 6.730 | 10,573,149 | +200,000 | 0.82% | 71,157,293 |
| 2025-08-13 | 2025-08-11 | 6.790 | 10,373,149 | -466,000 | 0.80% | 70,433,682 |
| 2025-08-12 | 2025-08-08 | 6.760 | 10,839,149 | +184,000 | 0.84% | 73,272,647 |
| 2025-08-11 | 2025-08-07 | 6.720 | 10,655,149 | +214,000 | 0.82% | 71,602,601 |
| 2025-08-08 | 2025-08-06 | 6.760 | 10,441,149 | -1,122,000 | 0.81% | 70,582,167 |
| 2025-08-07 | 2025-08-05 | 6.540 | 11,563,149 | -78,000 | 0.89% | 75,622,994 |
| 2025-08-06 | 2025-08-04 | 6.400 | 11,641,149 | +64,000 | 0.90% | 74,503,354 |
| 2025-08-05 | 2025-08-01 | 6.360 | 11,577,149 | +104,000 | 0.89% | 73,630,668 |
| 2025-08-04 | 2025-07-31 | 6.390 | 11,473,149 | +440,000 | 0.89% | 73,313,422 |
| 2025-08-01 | 2025-07-30 | 6.610 | 11,033,149 | -259,600 | 0.85% | 72,929,115 |
| 2025-07-31 | 2025-07-29 | 6.640 | 11,292,749 | -278,000 | 0.87% | 74,983,853 |
| 2025-07-30 | 2025-07-28 | 6.580 | 11,570,749 | +174,000 | 0.89% | 76,135,528 |
| 2025-07-29 | 2025-07-25 | 6.700 | 11,396,749 | +287,286 | 0.88% | 76,358,218 |
| 2025-07-28 | 2025-07-24 | 6.810 | 11,109,463 | -270,000 | 0.86% | 75,655,443 |
| 2025-07-25 | 2025-07-23 | 6.670 | 11,379,463 | -266,000 | 0.88% | 75,901,018 |
| 2025-07-24 | 2025-07-22 | 6.640 | 11,645,463 | -770,000 | 0.90% | 77,325,874 |
| 2025-07-23 | 2025-07-21 | 6.540 | 12,415,463 | -674,000 | 0.96% | 81,197,128 |
| 2025-07-22 | 2025-07-18 | 6.420 | 13,089,463 | -96,000 | 1.01% | 84,034,352 |
| 2025-07-21 | 2025-07-17 | 6.370 | 13,185,463 | +1,318,000 | 1.02% | 83,991,399 |
| 2025-07-18 | 2025-07-16 | 6.909 | 11,867,463 | +380,000 | 0.92% | 81,986,542 |
| 2025-07-17 | 2025-07-15 | 6.950 | 11,487,463 | +1,721,234 | 0.89% | 79,837,236 |
| 2025-07-16 | 2025-07-14 | 7.074 | 9,766,229 | +206,611 | 0.78% | 69,088,610 |
| 2025-07-15 | 2025-07-11 | 6.991 | 9,559,618 | -102,340 | 0.76% | 66,834,878 |
| 2025-07-14 | 2025-07-10 | 7.012 | 9,661,958 | -81,100 | 0.77% | 67,750,525 |
| 2025-07-11 | 2025-07-09 | 6.919 | 9,743,058 | -546,459 | 0.78% | 67,410,974 |
| 2025-07-10 | 2025-07-08 | 6.867 | 10,289,517 | +81,100 | 0.82% | 70,658,980 |
| 2025-07-09 | 2025-07-07 | 6.898 | 10,208,417 | +646,868 | 0.82% | 70,419,264 |
| 2025-07-08 | 2025-07-04 | 6.826 | 9,561,549 | +424,810 | 0.76% | 65,263,824 |
| 2025-07-07 | 2025-07-03 | 6.898 | 9,136,739 | +17,378 | 0.73% | 63,026,661 |
| 2025-07-04 | 2025-07-02 | 6.888 | 9,119,361 | -391,983 | 0.73% | 62,812,330 |
| 2025-07-03 | 2025-06-30 | 6.743 | 9,511,344 | +266,471 | 0.76% | 64,133,025 |
| 2025-07-02 | 2025-06-27 | 6.815 | 9,244,873 | +315,711 | 0.74% | 63,006,549 |
| 2025-06-30 | 2025-06-26 | 6.929 | 8,929,162 | +110,064 | 0.71% | 61,872,216 |
| 2025-06-27 | 2025-06-25 | 6.940 | 8,819,098 | +349,502 | 0.70% | 61,200,902 |
| 2025-06-26 | 2025-06-24 | 6.950 | 8,469,596 | -4,833,362 | 0.68% | 58,863,227 |
| 2025-06-25 | 2025-06-23 | 7.706 | 13,302,958 | +5,010,816 | 1.06% | 102,513,251 |
| 2025-06-24 | 2025-06-20 | 7.354 | 8,292,142 | -339,847 | 0.66% | 60,979,510 |
| 2025-06-23 | 2025-06-19 | 7.188 | 8,631,989 | -500,116 | 0.69% | 62,048,202 |
| 2025-06-20 | 2025-06-18 | 7.199 | 9,132,105 | +208,060 | 0.73% | 65,737,707 |
| 2025-06-19 | 2025-06-17 | 7.188 | 8,924,045 | +756,932 | 0.71% | 64,147,550 |
| 2025-06-18 | 2025-06-16 | 7.095 | 8,167,113 | -895,961 | 0.65% | 57,945,269 |
| 2025-06-17 | 2025-06-13 | 7.095 | 9,063,074 | +685,857 | 0.72% | 64,302,069 |
| 2025-06-16 | 2025-06-12 | 6.556 | 8,377,217 | -301,663 | 0.67% | 54,924,021 |
| 2025-06-13 | 2025-06-11 | 6.546 | 8,678,880 | -519,426 | 0.69% | 56,811,939 |
| 2025-06-12 | 2025-06-10 | 6.297 | 9,198,306 | -241,369 | 0.74% | 57,925,565 |
| 2025-06-11 | 2025-06-09 | 6.277 | 9,439,675 | -69,514 | 0.75% | 59,250,022 |
| 2025-06-10 | 2025-06-06 | 6.090 | 9,509,189 | +473,083 | 0.76% | 57,913,479 |
| 2025-06-09 | 2025-06-05 | 6.246 | 9,036,106 | +361,088 | 0.72% | 56,436,163 |
| 2025-06-06 | 2025-06-04 | 6.308 | 8,675,018 | +464,393 | 0.69% | 54,720,055 |
| 2025-06-05 | 2025-06-03 | 6.287 | 8,210,625 | +104,272 | 0.66% | 51,620,684 |
| 2025-06-04 | 2025-06-02 | 6.183 | 8,106,353 | +2,166,526 | 0.65% | 50,125,497 |
| 2025-06-03 | 2025-05-30 | 6.339 | 5,939,827 | +486,600 | 0.47% | 37,651,655 |
| 2025-06-02 | 2025-05-29 | 6.411 | 5,453,227 | -158,338 | 0.44% | 34,962,548 |
| 2025-05-30 | 2025-05-28 | 6.432 | 5,611,565 | -514,599 | 0.45% | 36,093,953 |
| 2025-05-29 | 2025-05-27 | 6.256 | 6,126,164 | +84,962 | 0.49% | 38,325,198 |
| 2025-05-28 | 2025-05-26 | 6.318 | 6,041,202 | -19,309 | 0.48% | 38,169,111 |
| 2025-05-27 | 2025-05-23 | 6.266 | 6,060,511 | -75,307 | 0.48% | 37,977,246 |
| 2025-05-26 | 2025-05-22 | 6.225 | 6,135,818 | +153,945 | 0.49% | 38,194,936 |
| 2025-05-23 | 2025-05-21 | 6.380 | 5,981,873 | +107,940 | 0.48% | 38,166,009 |
| 2025-05-22 | 2025-05-20 | 6.370 | 5,873,933 | +152,545 | 0.47% | 37,416,482 |
| 2025-05-21 | 2025-05-19 | 6.401 | 5,721,388 | +125,512 | 0.46% | 36,622,562 |
| 2025-05-20 | 2025-05-16 | 6.473 | 5,595,876 | -152,545 | 0.45% | 36,224,879 |
| 2025-05-19 | 2025-05-15 | 6.463 | 5,748,421 | -214,336 | 0.46% | 37,152,839 |
| 2025-05-16 | 2025-05-14 | 6.598 | 5,962,757 | -1,329,459 | 0.48% | 39,341,000 |
| 2025-05-15 | 2025-05-13 | 6.277 | 7,292,216 | -139,029 | 0.58% | 45,771,063 |
| 2025-05-14 | 2025-05-12 | 6.473 | 7,431,245 | -212,404 | 0.59% | 48,106,133 |
| 2025-05-13 | 2025-05-09 | 6.204 | 7,643,649 | +274,388 | 0.61% | 47,422,714 |
| 2025-05-12 | 2025-05-08 | 6.246 | 7,369,261 | +428,671 | 0.59% | 46,025,668 |
| 2025-05-09 | 2025-05-07 | 6.391 | 6,940,590 | -258,748 | 0.55% | 44,354,777 |
| 2025-05-08 | 2025-05-06 | 6.432 | 7,199,338 | -27,033 | 0.58% | 46,306,613 |
| 2025-05-07 | 2025-05-02 | 6.163 | 7,226,371 | -133,235 | 0.58% | 44,534,448 |
| 2025-05-06 | 2025-04-30 | 6.380 | 7,359,606 | +90,754 | 0.59% | 46,956,328 |
| 2025-05-02 | 2025-04-29 | 6.246 | 7,268,852 | -19,309 | 0.58% | 45,398,551 |
| 2025-04-30 | 2025-04-28 | 6.422 | 7,288,161 | -223,991 | 0.58% | 46,802,440 |
| 2025-04-29 | 2025-04-25 | 6.173 | 7,512,152 | +9,655 | 0.60% | 46,373,457 |
| 2025-04-28 | 2025-04-24 | 6.059 | 7,502,497 | -25,102 | 0.60% | 45,459,070 |
| 2025-04-25 | 2025-04-23 | 6.007 | 7,527,599 | +100,409 | 0.60% | 45,221,329 |
| 2025-04-24 | 2025-04-22 | 5.842 | 7,427,190 | -15,447 | 0.59% | 43,387,286 |
| 2025-04-23 | 2025-04-17 | 5.655 | 7,442,637 | -455,705 | 0.59% | 42,089,942 |
| 2025-04-22 | 2025-04-16 | 5.697 | 7,898,342 | +334,055 | 0.63% | 44,994,297 |
| 2025-04-17 | 2025-04-15 | 5.800 | 7,564,287 | -289,643 | 0.60% | 43,874,772 |
| 2025-04-16 | 2025-04-14 | 5.852 | 7,853,930 | -32,826 | 0.63% | 45,961,514 |
| 2025-04-15 | 2025-04-11 | 5.748 | 7,886,756 | +7,724 | 0.63% | 45,336,735 |
| 2025-04-14 | 2025-04-10 | 5.811 | 7,879,032 | +198,888 | 0.63% | 45,781,980 |
| 2025-04-11 | 2025-04-09 | 5.676 | 7,680,144 | -20,966 | 0.61% | 43,592,198 |
| 2025-04-10 | 2025-04-08 | 5.500 | 7,701,110 | +113,927 | 0.62% | 42,355,196 |
| 2025-04-09 | 2025-04-07 | 5.448 | 7,587,183 | -318,318 | 0.61% | 41,335,686 |
| 2025-04-08 | 2025-04-03 | 6.204 | 7,905,501 | +484,669 | 0.63% | 49,047,296 |
| 2025-04-07 | 2025-04-02 | 6.660 | 7,420,832 | -5,793 | 0.59% | 49,422,240 |
| 2025-04-03 | 2025-04-01 | 6.629 | 7,426,625 | +84,962 | 0.59% | 49,230,055 |
| 2025-04-02 | 2025-03-31 | 6.525 | 7,341,663 | -108,133 | 0.59% | 47,906,434 |
| 2025-04-01 | 2025-03-28 | 6.670 | 7,449,796 | +31,597 | 0.60% | 49,692,300 |
| 2025-03-31 | 2025-03-27 | 7.085 | 7,418,199 | -183,441 | 0.59% | 52,554,926 |
| 2025-03-28 | 2025-03-26 | 6.826 | 7,601,640 | +34,758 | 0.61% | 51,886,164 |
| 2025-03-27 | 2025-03-25 | 6.898 | 7,566,882 | +505,909 | 0.60% | 52,197,541 |
| 2025-03-26 | 2025-03-24 | 7.022 | 7,060,973 | +208,542 | 0.56% | 49,585,317 |
| 2025-03-25 | 2025-03-21 | 7.085 | 6,852,431 | -267,436 | 0.55% | 48,546,690 |
| 2025-03-24 | 2025-03-20 | 7.209 | 7,119,867 | -391,983 | 0.57% | 51,326,301 |
| 2025-03-21 | 2025-03-19 | 6.836 | 7,511,850 | +264,540 | 0.60% | 51,351,093 |
| 2025-03-20 | 2025-03-18 | 6.753 | 7,247,310 | +187,302 | 0.58% | 48,942,177 |
| 2025-03-19 | 2025-03-17 | 6.619 | 7,060,008 | -13,517 | 0.56% | 46,726,677 |
| 2025-03-18 | 2025-03-14 | 6.556 | 7,073,525 | +13,517 | 0.57% | 46,376,552 |
| 2025-03-17 | 2025-03-13 | 6.484 | 7,060,008 | +249,093 | 0.56% | 45,776,056 |
| 2025-03-14 | 2025-03-12 | 6.619 | 6,810,915 | +285,780 | 0.54% | 45,078,055 |
| 2025-03-13 | 2025-03-11 | 6.691 | 6,525,135 | +67,584 | 0.52% | 43,659,712 |
| 2025-03-12 | 2025-03-10 | 6.774 | 6,457,551 | +123,580 | 0.52% | 43,742,585 |
| 2025-03-11 | 2025-03-07 | 6.805 | 6,333,971 | +103,017 | 0.51% | 43,102,285 |
| 2025-03-10 | 2025-03-06 | 6.774 | 6,230,954 | +84,962 | 0.50% | 42,207,647 |
| 2025-03-07 | 2025-03-05 | 6.826 | 6,145,992 | +135,166 | 0.49% | 41,950,414 |
| 2025-03-06 | 2025-03-04 | 6.877 | 6,010,826 | -98,478 | 0.48% | 41,339,106 |
| 2025-03-05 | 2025-03-03 | 6.650 | 6,109,304 | +55,997 | 0.49% | 40,624,274 |
| 2025-03-04 | 2025-02-28 | 6.722 | 6,053,307 | +67,583 | 0.48% | 40,690,802 |
| 2025-03-03 | 2025-02-27 | 6.857 | 5,985,724 | +108,134 | 0.48% | 41,042,474 |
| 2025-02-28 | 2025-02-26 | 6.743 | 5,877,590 | +3,862 | 0.47% | 39,631,374 |
| 2025-02-27 | 2025-02-25 | 6.795 | 5,873,728 | +173,785 | 0.47% | 39,909,521 |
| 2025-02-26 | 2025-02-24 | 6.929 | 5,699,943 | +131,305 | 0.46% | 39,496,215 |
| 2025-02-25 | 2025-02-21 | 7.105 | 5,568,638 | +442,187 | 0.45% | 39,566,893 |
| 2025-02-24 | 2025-02-20 | 7.364 | 5,126,451 | +488,531 | 0.41% | 37,752,460 |
| 2025-02-21 | 2025-02-19 | 7.437 | 4,637,920 | -53,101 | 0.37% | 34,491,060 |
| 2025-02-20 | 2025-02-18 | 7.375 | 4,691,021 | -50,205 | 0.37% | 34,594,433 |
| 2025-02-19 | 2025-02-17 | 7.292 | 4,741,226 | +434,464 | 0.38% | 34,571,814 |
| 2025-02-18 | 2025-02-14 | 7.478 | 4,306,762 | +513,633 | 0.34% | 32,206,751 |
| 2025-02-17 | 2025-02-13 | 7.571 | 3,793,129 | +129,373 | 0.30% | 28,719,299 |
| 2025-02-14 | 2025-02-12 | 7.975 | 3,663,756 | -114,891 | 0.29% | 29,219,725 |
| 2025-02-13 | 2025-02-11 | 8.027 | 3,778,647 | +69,514 | 0.30% | 30,331,709 |
| 2025-02-12 | 2025-02-10 | 8.027 | 3,709,133 | -67,583 | 0.30% | 29,773,710 |
| 2025-02-11 | 2025-02-07 | 7.965 | 3,776,716 | -11,586 | 0.30% | 30,081,502 |
| 2025-02-10 | 2025-02-06 | 8.058 | 3,788,302 | +31,861 | 0.30% | 30,526,924 |
| 2025-02-07 | 2025-02-05 | 8.172 | 3,756,441 | +247,161 | 0.30% | 30,698,166 |
| 2025-02-06 | 2025-02-04 | 7.727 | 3,509,280 | -90,754 | 0.28% | 27,115,380 |
| 2025-02-05 | 2025-02-03 | 7.644 | 3,600,034 | -216,267 | 0.29% | 27,518,313 |
| 2025-02-04 | 2025-01-28 | 7.375 | 3,816,301 | -380,397 | 0.30% | 28,143,718 |
| 2025-02-03 | 2025-01-24 | 7.571 | 4,196,698 | +69,514 | 0.34% | 31,774,882 |
| 2025-01-27 | 2025-01-23 | 7.551 | 4,127,184 | +117,788 | 0.33% | 31,163,068 |
| 2025-01-24 | 2025-01-22 | 7.892 | 4,009,396 | -237,507 | 0.32% | 31,644,102 |
| 2025-01-23 | 2025-01-21 | 7.913 | 4,246,903 | -88,960 | 0.34% | 33,606,598 |
| 2025-01-22 | 2025-01-20 | 7.623 | 4,335,863 | -410,326 | 0.35% | 33,053,101 |
| 2025-01-21 | 2025-01-17 | 7.882 | 4,746,189 | -1,025,335 | 0.38% | 37,410,071 |
| 2025-01-20 | 2025-01-16 | 7.913 | 5,771,524 | +218,197 | 0.46% | 45,671,231 |
| 2025-01-17 | 2025-01-15 | 7.986 | 5,553,327 | -492,392 | 0.44% | 44,347,228 |
| 2025-01-16 | 2025-01-14 | 7.892 | 6,045,719 | -508,323 | 0.48% | 47,715,753 |
| 2025-01-15 | 2025-01-13 | 7.509 | 6,554,042 | -746,176 | 0.52% | 49,215,973 |
| 2025-01-14 | 2025-01-10 | 6.981 | 7,300,218 | +131,787 | 0.58% | 50,962,952 |
| 2025-01-13 | 2025-01-09 | 6.877 | 7,168,431 | +37,654 | 0.57% | 49,300,468 |
| 2025-01-10 | 2025-01-08 | 7.085 | 7,130,777 | -1,858,830 | 0.57% | 50,518,658 |
| 2025-01-09 | 2025-01-07 | 6.370 | 8,989,607 | +1,146,985 | 0.72% | 57,263,076 |
| 2025-01-08 | 2025-01-06 | 6.473 | 7,842,622 | -1,324,825 | 0.63% | 50,769,180 |
| 2025-01-07 | 2025-01-03 | 6.194 | 9,167,447 | +892,099 | 0.73% | 56,781,707 |
| 2025-01-06 | 2025-01-02 | 6.246 | 8,275,348 | +218,197 | 0.66% | 51,684,751 |
| 2025-01-03 | 2024-12-31 | 6.442 | 8,057,151 | +282,334 | 0.64% | 51,907,575 |
| 2025-01-02 | 2024-12-27 | 6.629 | 7,774,817 | -162,475 | 0.62% | 51,538,171 |
| 2024-12-30 | 2024-12-24 | 6.598 | 7,937,292 | -388,121 | 0.63% | 52,368,561 |
| 2024-12-27 | 2024-12-20 | 6.080 | 8,325,413 | +32,826 | 0.67% | 50,617,738 |
| 2024-12-23 | 2024-12-19 | 6.038 | 8,292,587 | +36,688 | 0.66% | 50,074,594 |
| 2024-12-20 | 2024-12-18 | 6.101 | 8,255,899 | -548,390 | 0.66% | 50,366,122 |
| 2024-12-19 | 2024-12-17 | 5.997 | 8,804,289 | +92,686 | 0.70% | 52,799,730 |
| 2024-12-18 | 2024-12-16 | 6.215 | 8,711,603 | +419,016 | 0.70% | 54,138,744 |
| 2024-12-17 | 2024-12-13 | 6.328 | 8,292,587 | +218,487 | 0.66% | 52,479,549 |
| 2024-12-16 | 2024-12-12 | 6.515 | 8,074,100 | +79,169 | 0.65% | 52,602,165 |
| 2024-12-13 | 2024-12-11 | 6.505 | 7,994,931 | -316,676 | 0.64% | 52,003,577 |
| 2024-12-12 | 2024-12-10 | 6.432 | 8,311,607 | -67,583 | 0.66% | 53,460,800 |
| 2024-12-11 | 2024-12-09 | 6.525 | 8,379,190 | +160,269 | 0.67% | 54,676,592 |
| 2024-12-10 | 2024-12-06 | 6.432 | 8,218,921 | -926,856 | 0.66% | 52,864,637 |
| 2024-12-09 | 2024-12-05 | 6.173 | 9,145,777 | +393,914 | 0.73% | 56,458,030 |
| 2024-12-06 | 2024-12-04 | 6.297 | 8,751,863 | +158,338 | 0.70% | 55,114,128 |
| 2024-12-05 | 2024-12-03 | 6.318 | 8,593,525 | +741,485 | 0.69% | 54,295,024 |
| 2024-12-04 | 2024-12-02 | 6.194 | 7,852,040 | -142,891 | 0.63% | 48,634,285 |
| 2024-12-03 | 2024-11-29 | 6.142 | 7,994,931 | +785,897 | 0.64% | 49,105,288 |
| 2024-12-02 | 2024-11-28 | 6.277 | 7,209,034 | +712,521 | 0.58% | 45,248,954 |
| 2024-11-29 | 2024-11-27 | 6.598 | 6,496,513 | +34,757 | 0.52% | 42,862,608 |
| 2024-11-28 | 2024-11-26 | 6.619 | 6,461,756 | +208,543 | 0.52% | 42,767,145 |
| 2024-11-27 | 2024-11-25 | 6.722 | 6,253,213 | -44,412 | 0.50% | 42,034,585 |
| 2024-11-26 | 2024-11-22 | 6.701 | 6,297,625 | +55,997 | 0.50% | 42,202,670 |
| 2024-11-25 | 2024-11-21 | 6.991 | 6,241,628 | -34,757 | 0.50% | 43,637,564 |
| 2024-11-22 | 2024-11-20 | 6.981 | 6,276,385 | +154,476 | 0.50% | 43,815,555 |
| 2024-11-21 | 2024-11-19 | 6.857 | 6,121,909 | +52,136 | 0.49% | 41,976,257 |
| 2024-11-20 | 2024-11-18 | 6.950 | 6,069,773 | -152,545 | 0.49% | 42,184,589 |
| 2024-11-19 | 2024-11-15 | 7.261 | 6,222,318 | +7,724 | 0.50% | 45,183,038 |
| 2024-11-18 | 2024-11-14 | 7.272 | 6,214,594 | +91,940 | 0.50% | 45,193,707 |
| 2024-11-15 | 2024-11-13 | 7.347 | 6,122,654 | -195,498 | 0.51% | 44,985,479 |
| 2024-11-14 | 2024-11-12 | 7.251 | 6,318,152 | +307,677 | 0.52% | 45,811,063 |
| 2024-11-13 | 2024-11-11 | 7.283 | 6,010,475 | +448,715 | 0.50% | 43,773,878 |
| 2024-11-12 | 2024-11-08 | 7.573 | 5,561,760 | +202,946 | 0.46% | 42,118,985 |
| 2024-11-11 | 2024-11-07 | 7.734 | 5,358,814 | +14,895 | 0.44% | 41,445,531 |
| 2024-11-08 | 2024-11-06 | 7.627 | 5,343,919 | +349,104 | 0.44% | 40,756,300 |
| 2024-11-07 | 2024-11-05 | 7.842 | 4,994,815 | -40,962 | 0.41% | 39,166,864 |
| 2024-11-06 | 2024-11-04 | 7.756 | 5,035,777 | +491,539 | 0.42% | 39,055,322 |
| 2024-11-05 | 2024-11-01 | 7.981 | 4,544,238 | +176,879 | 0.38% | 36,268,234 |
| 2024-11-04 | 2024-10-31 | 7.992 | 4,367,359 | +109,851 | 0.36% | 34,903,450 |
| 2024-11-01 | 2024-10-30 | 8.132 | 4,257,508 | +184,327 | 0.35% | 34,620,065 |
| 2024-10-31 | 2024-10-29 | 8.303 | 4,073,181 | +24,205 | 0.34% | 33,821,256 |
| 2024-10-30 | 2024-10-28 | 8.389 | 4,048,976 | -5,586 | 0.34% | 33,968,218 |
| 2024-10-29 | 2024-10-25 | 8.389 | 4,054,562 | +451,601 | 0.34% | 34,015,081 |
| 2024-10-28 | 2024-10-24 | 8.422 | 3,602,961 | +264,388 | 0.30% | 30,342,555 |
| 2024-10-25 | 2024-10-23 | 8.701 | 3,338,573 | +281,145 | 0.28% | 29,048,414 |
| 2024-10-24 | 2024-10-22 | 9.045 | 3,057,428 | +74,475 | 0.25% | 27,653,166 |
| 2024-10-23 | 2024-10-21 | 8.959 | 2,982,953 | +227,151 | 0.25% | 26,723,233 |
| 2024-10-22 | 2024-10-18 | 8.991 | 2,755,802 | +13,033 | 0.23% | 24,777,073 |
| 2024-10-21 | 2024-10-17 | 8.776 | 2,742,769 | +91,232 | 0.23% | 24,070,650 |
| 2024-10-18 | 2024-10-16 | 9.034 | 2,651,537 | +167,477 | 0.22% | 23,953,568 |
| 2024-10-17 | 2024-10-15 | 8.948 | 2,484,060 | +91,233 | 0.21% | 22,227,141 |
| 2024-10-16 | 2024-10-14 | 9.431 | 2,392,827 | +94,956 | 0.20% | 22,567,443 |
| 2024-10-15 | 2024-10-10 | 9.560 | 2,297,871 | -44,685 | 0.19% | 21,968,084 |
| 2024-10-14 | 2024-10-09 | 9.356 | 2,342,556 | +319,313 | 0.19% | 21,917,180 |
| 2024-10-10 | 2024-10-08 | 10.334 | 2,023,243 | -119,160 | 0.17% | 20,907,382 |
| 2024-10-09 | 2024-10-07 | 11.086 | 2,142,403 | +11,002 | 0.18% | 23,749,660 |
| 2024-10-08 | 2024-10-04 | 10.892 | 2,131,401 | -351,929 | 0.18% | 23,215,586 |
| 2024-10-07 | 2024-10-03 | 9.968 | 2,483,330 | -53,995 | 0.21% | 24,754,773 |
| 2024-10-04 | 2024-10-02 | 10.011 | 2,537,325 | +186,189 | 0.21% | 25,402,037 |
| 2024-10-03 | 2024-09-30 | 10.172 | 2,351,136 | +109,852 | 0.19% | 23,916,865 |
| 2024-10-02 | 2024-09-27 | 10.011 | 2,241,284 | -506,434 | 0.19% | 22,438,268 |
| 2024-09-30 | 2024-09-26 | 9.077 | 2,747,718 | -74,475 | 0.23% | 24,940,514 |
| 2024-09-27 | 2024-09-25 | 8.798 | 2,822,193 | +173,155 | 0.23% | 24,828,309 |
| 2024-09-26 | 2024-09-24 | 8.798 | 2,649,038 | -83,785 | 0.22% | 23,304,974 |
| 2024-09-25 | 2024-09-23 | 8.432 | 2,732,823 | -109,851 | 0.23% | 23,043,991 |
| 2024-09-24 | 2024-09-20 | 8.271 | 2,842,674 | -711,241 | 0.24% | 23,512,257 |
| 2024-09-23 | 2024-09-19 | 7.723 | 3,553,915 | -3,724 | 0.29% | 27,448,111 |
| 2024-09-20 | 2024-09-17 | 7.766 | 3,557,639 | +46,547 | 0.29% | 27,629,734 |
| 2024-09-19 | 2024-09-16 | 7.745 | 3,511,092 | +5,586 | 0.29% | 27,192,805 |
| 2024-09-17 | 2024-09-13 | 7.702 | 3,505,506 | +85,647 | 0.29% | 26,998,921 |
| 2024-09-16 | 2024-09-12 | 7.777 | 3,419,859 | -80,061 | 0.28% | 26,596,427 |
| 2024-09-13 | 2024-09-11 | 7.702 | 3,499,920 | +417,062 | 0.29% | 26,955,898 |
| 2024-09-12 | 2024-09-10 | 7.981 | 3,082,858 | +13,034 | 0.26% | 24,604,745 |
| 2024-09-11 | 2024-09-09 | 8.142 | 3,069,824 | +104,265 | 0.25% | 24,995,349 |
| 2024-09-10 | 2024-09-05 | 8.798 | 2,965,559 | -158,260 | 0.25% | 26,089,575 |
| 2024-09-09 | 2024-09-04 | 8.862 | 3,123,819 | +206,669 | 0.26% | 27,683,203 |
| 2024-09-05 | 2024-09-03 | 9.442 | 2,917,150 | -40,961 | 0.24% | 27,543,820 |
| 2024-09-04 | 2024-09-02 | 9.324 | 2,958,111 | -91,233 | 0.25% | 27,581,045 |
| 2024-09-03 | 2024-08-30 | 9.206 | 3,049,344 | -202,945 | 0.25% | 28,071,381 |
| 2024-09-02 | 2024-08-29 | 9.077 | 3,252,289 | +255,078 | 0.27% | 29,520,409 |
| 2024-08-30 | 2024-08-28 | 9.496 | 2,997,211 | +40,962 | 0.25% | 28,460,735 |
| 2024-08-29 | 2024-08-27 | 9.700 | 2,956,249 | -175,018 | 0.25% | 28,675,123 |
| 2024-08-28 | 2024-08-26 | 9.464 | 3,131,267 | +29,790 | 0.26% | 29,632,790 |
| 2024-08-27 | 2024-08-23 | 9.302 | 3,101,477 | +238,322 | 0.26% | 28,851,141 |
| 2024-08-26 | 2024-08-22 | 9.807 | 2,863,155 | -9,309 | 0.24% | 28,079,681 |
| 2024-08-23 | 2024-08-21 | 9.668 | 2,872,464 | -400,306 | 0.24% | 27,769,856 |
| 2024-08-22 | 2024-08-20 | 9.711 | 3,272,770 | +59,580 | 0.27% | 31,780,480 |
| 2024-08-21 | 2024-08-19 | 9.839 | 3,213,190 | +35,376 | 0.27% | 31,616,108 |
| 2024-08-20 | 2024-08-16 | 9.700 | 3,177,814 | +94,956 | 0.26% | 30,824,267 |
| 2024-08-19 | 2024-08-15 | 9.302 | 3,082,858 | -42,823 | 0.26% | 28,677,939 |
| 2024-08-16 | 2024-08-14 | 9.131 | 3,125,681 | +48,409 | 0.26% | 28,539,089 |
| 2024-08-15 | 2024-08-13 | 9.345 | 3,077,272 | +24,205 | 0.26% | 28,758,198 |
| 2024-08-14 | 2024-08-12 | 9.442 | 3,053,067 | +139,641 | 0.25% | 28,827,152 |
| 2024-08-13 | 2024-08-09 | 9.216 | 2,913,426 | -232,736 | 0.24% | 26,851,454 |
| 2024-08-12 | 2024-08-08 | 9.281 | 3,146,162 | +113,575 | 0.26% | 29,199,227 |
| 2024-08-09 | 2024-08-07 | 9.388 | 3,032,587 | -107,989 | 0.25% | 28,470,902 |
| 2024-08-08 | 2024-08-06 | 9.345 | 3,140,576 | -11,172 | 0.26% | 29,349,796 |
| 2024-08-07 | 2024-08-05 | 9.249 | 3,151,748 | +193,637 | 0.26% | 29,149,504 |
| 2024-08-06 | 2024-08-02 | 9.872 | 2,958,111 | +42,823 | 0.25% | 29,201,591 |
| 2024-08-05 | 2024-08-01 | 10.001 | 2,915,288 | -27,928 | 0.24% | 29,154,640 |
| 2024-08-02 | 2024-07-31 | 10.076 | 2,943,216 | -205,739 | 0.24% | 29,655,244 |
| 2024-08-01 | 2024-07-30 | 9.539 | 3,148,955 | +14,895 | 0.26% | 30,036,958 |
| 2024-07-31 | 2024-07-29 | 9.668 | 3,134,060 | -93,094 | 0.26% | 30,298,864 |
| 2024-07-30 | 2024-07-26 | 9.764 | 3,227,154 | +215,979 | 0.27% | 31,510,849 |
| 2024-07-29 | 2024-07-25 | 9.979 | 3,011,175 | -126,608 | 0.25% | 30,048,877 |
| 2024-07-26 | 2024-07-24 | 10.162 | 3,137,783 | +219,702 | 0.26% | 31,885,305 |
| 2024-07-25 | 2024-07-23 | 10.033 | 2,918,081 | -89,836 | 0.24% | 29,276,607 |
| 2024-07-24 | 2024-07-22 | 9.657 | 3,007,917 | +31,745 | 0.25% | 29,047,053 |
| 2024-07-23 | 2024-07-19 | 9.549 | 2,976,172 | +20,481 | 0.25% | 28,420,801 |
| 2024-07-22 | 2024-07-18 | 9.646 | 2,955,691 | -80,061 | 0.24% | 28,510,964 |
| 2024-07-19 | 2024-07-17 | 9.281 | 3,035,752 | -83,785 | 0.25% | 28,174,522 |
| 2024-07-18 | 2024-07-16 | 10.248 | 3,119,537 | -16,757 | 0.26% | 31,968,924 |
| 2024-07-17 | 2024-07-15 | 10.091 | 3,136,294 | +186,442 | 0.26% | 31,648,341 |
| 2024-07-16 | 2024-07-12 | 10.169 | 2,949,852 | +117,759 | 0.26% | 29,998,476 |
| 2024-07-15 | 2024-07-11 | 10.562 | 2,832,093 | -33,891 | 0.25% | 29,912,320 |
| 2024-07-12 | 2024-07-10 | 10.495 | 2,865,984 | -24,973 | 0.25% | 30,077,469 |
| 2024-07-11 | 2024-07-09 | 10.797 | 2,890,957 | +51,729 | 0.25% | 31,214,731 |
| 2024-07-10 | 2024-07-08 | 10.764 | 2,839,228 | +53,513 | 0.25% | 30,560,692 |
| 2024-07-09 | 2024-07-05 | 11.179 | 2,785,715 | +12,487 | 0.24% | 31,140,352 |
| 2024-07-08 | 2024-07-04 | 11.347 | 2,773,228 | -1,784 | 0.24% | 31,467,176 |
| 2024-07-05 | 2024-07-03 | 11.257 | 2,775,012 | +99,891 | 0.24% | 31,238,506 |
| 2024-07-04 | 2024-07-02 | 11.392 | 2,675,121 | -67,783 | 0.23% | 30,473,955 |
| 2024-07-03 | 2024-06-28 | 11.369 | 2,742,904 | -90,972 | 0.24% | 31,184,605 |
| 2024-07-02 | 2024-06-27 | 10.797 | 2,833,876 | +10,702 | 0.25% | 30,598,406 |
| 2024-06-28 | 2024-06-26 | 10.999 | 2,823,174 | +90,972 | 0.24% | 31,052,626 |
| 2024-06-27 | 2024-06-25 | 11.010 | 2,732,202 | +10,703 | 0.24% | 30,082,642 |
| 2024-06-26 | 2024-06-24 | 11.010 | 2,721,499 | -96,323 | 0.24% | 29,964,797 |
| 2024-06-25 | 2024-06-21 | 11.369 | 2,817,822 | -21,406 | 0.24% | 32,036,362 |
| 2024-06-24 | 2024-06-20 | 11.795 | 2,839,228 | +169,458 | 0.25% | 33,489,425 |
| 2024-06-21 | 2024-06-19 | 11.201 | 2,669,770 | +126,648 | 0.23% | 29,904,119 |
| 2024-06-20 | 2024-06-18 | 11.190 | 2,543,122 | +1,784 | 0.22% | 28,457,020 |
| 2024-06-19 | 2024-06-17 | 10.999 | 2,541,338 | -80,716 | 0.22% | 27,952,658 |
| 2024-06-18 | 2024-06-14 | 11.212 | 2,622,054 | +33,892 | 0.23% | 29,399,051 |
| 2024-06-17 | 2024-06-13 | 11.436 | 2,588,162 | +80,269 | 0.22% | 29,599,427 |
| 2024-06-14 | 2024-06-12 | 11.773 | 2,507,893 | -88,742 | 0.22% | 29,525,005 |
| 2024-06-13 | 2024-06-11 | 11.459 | 2,596,635 | +306,808 | 0.22% | 29,754,556 |
| 2024-06-12 | 2024-06-07 | 13.141 | 2,289,827 | -85,621 | 0.20% | 30,089,984 |
| 2024-06-07 | 2024-06-05 | 12.311 | 2,375,448 | +101,675 | 0.21% | 29,244,187 |
| 2024-06-06 | 2024-06-04 | 12.580 | 2,273,773 | -82,054 | 0.20% | 28,604,321 |
| 2024-06-05 | 2024-06-03 | 12.356 | 2,355,827 | +37,460 | 0.20% | 29,108,288 |
| 2024-06-04 | 2024-05-31 | 12.356 | 2,318,367 | -115,945 | 0.20% | 28,645,437 |
| 2024-06-03 | 2024-05-30 | 12.311 | 2,434,312 | -112,378 | 0.21% | 29,968,862 |
| 2024-05-31 | 2024-05-29 | 12.580 | 2,546,690 | -26,756 | 0.22% | 32,037,647 |
| 2024-05-30 | 2024-05-28 | 12.580 | 2,573,446 | +51,729 | 0.22% | 32,374,241 |
| 2024-05-29 | 2024-05-27 | 12.289 | 2,521,717 | +17,838 | 0.22% | 30,988,359 |
| 2024-05-28 | 2024-05-24 | 11.997 | 2,503,879 | +17,837 | 0.22% | 30,039,230 |
| 2024-05-27 | 2024-05-23 | 11.907 | 2,486,042 | -89,188 | 0.22% | 29,602,246 |
| 2024-05-24 | 2024-05-22 | 11.975 | 2,575,230 | -92,756 | 0.22% | 30,837,485 |
| 2024-05-23 | 2024-05-21 | 11.997 | 2,667,986 | +101,675 | 0.23% | 32,008,034 |
| 2024-05-22 | 2024-05-20 | 12.289 | 2,566,311 | -19,622 | 0.22% | 31,536,357 |
| 2024-05-21 | 2024-05-17 | 11.840 | 2,585,933 | -37,459 | 0.22% | 30,617,721 |
| 2024-05-20 | 2024-05-16 | 11.863 | 2,623,392 | -144,485 | 0.23% | 31,120,068 |
| 2024-05-17 | 2024-05-14 | 12.109 | 2,767,877 | +7,135 | 0.24% | 33,516,775 |
| 2024-05-16 | 2024-05-13 | 12.132 | 2,760,742 | -430,289 | 0.24% | 33,492,284 |
| 2024-05-14 | 2024-05-10 | 11.481 | 3,191,031 | +82,053 | 0.28% | 36,637,232 |
| 2024-05-13 | 2024-05-09 | 11.392 | 3,108,978 | +30,324 | 0.27% | 35,416,288 |
| 2024-05-10 | 2024-05-08 | 11.010 | 3,078,654 | -108,810 | 0.27% | 33,897,217 |
| 2024-05-09 | 2024-05-07 | 10.921 | 3,187,464 | +21,405 | 0.28% | 34,809,351 |
| 2024-05-08 | 2024-05-06 | 11.100 | 3,166,059 | -183,824 | 0.27% | 35,143,570 |
| 2024-05-07 | 2024-05-03 | 10.472 | 3,349,883 | +218,717 | 0.29% | 35,080,695 |
| 2024-05-06 | 2024-05-02 | 10.136 | 3,131,166 | -150,729 | 0.27% | 31,737,024 |
| 2024-05-03 | 2024-04-30 | 10.326 | 3,281,895 | +17,838 | 0.28% | 33,890,345 |
| 2024-05-02 | 2024-04-29 | 10.192 | 3,264,057 | -331,781 | 0.28% | 33,266,974 |
| 2024-04-30 | 2024-04-26 | 9.956 | 3,595,838 | +394,213 | 0.31% | 35,801,792 |
| 2024-04-29 | 2024-04-25 | 10.057 | 3,201,625 | -238,133 | 0.28% | 32,199,905 |
| 2024-04-26 | 2024-04-24 | 9.743 | 3,439,758 | -114,161 | 0.30% | 33,515,009 |
| 2024-04-25 | 2024-04-23 | 9.474 | 3,553,919 | +119,512 | 0.31% | 33,670,992 |
| 2024-04-24 | 2024-04-22 | 9.755 | 3,434,407 | +146,269 | 0.30% | 33,501,380 |
| 2024-04-23 | 2024-04-19 | 9.956 | 3,288,138 | -83,837 | 0.28% | 32,738,191 |
| 2024-04-22 | 2024-04-18 | 9.676 | 3,371,975 | +66,000 | 0.29% | 32,627,727 |
| 2024-04-19 | 2024-04-17 | 9.822 | 3,305,975 | +7,135 | 0.29% | 32,470,977 |
| 2024-04-18 | 2024-04-16 | 9.710 | 3,298,840 | +124,863 | 0.29% | 32,031,024 |
| 2024-04-17 | 2024-04-15 | 10.259 | 3,173,977 | -108,809 | 0.27% | 32,562,411 |
| 2024-04-16 | 2024-04-12 | 9.923 | 3,282,786 | +92,755 | 0.28% | 32,574,482 |
| 2024-04-15 | 2024-04-11 | 9.575 | 3,190,031 | +137,351 | 0.28% | 30,545,304 |
| 2024-04-12 | 2024-04-10 | 9.530 | 3,052,680 | -49,946 | 0.26% | 29,093,226 |
| 2024-04-11 | 2024-04-09 | 9.306 | 3,102,626 | +190,863 | 0.27% | 28,873,485 |
| 2024-04-10 | 2024-04-08 | 9.833 | 2,911,763 | +371,024 | 0.25% | 28,631,711 |
| 2024-04-09 | 2024-04-05 | 10.035 | 2,540,739 | +214,052 | 0.22% | 25,496,160 |
| 2024-04-08 | 2024-04-03 | 10.383 | 2,326,687 | +35,675 | 0.20% | 24,156,868 |
| 2024-04-05 | 2024-04-02 | 9.777 | 2,291,012 | -590,427 | 0.20% | 22,399,356 |
| 2024-04-03 | 2024-03-28 | 9.093 | 2,881,439 | +46,378 | 0.25% | 26,201,247 |
| 2024-04-02 | 2024-03-27 | 9.127 | 2,835,061 | -26,756 | 0.25% | 25,874,889 |
| 2024-03-28 | 2024-03-26 | 8.936 | 2,861,817 | +3,567 | 0.25% | 25,573,599 |
| 2024-03-27 | 2024-03-25 | 8.992 | 2,858,250 | +5,352 | 0.25% | 25,701,961 |
| 2024-03-26 | 2024-03-22 | 9.160 | 2,852,898 | -42,811 | 0.25% | 26,133,645 |
| 2024-03-25 | 2024-03-21 | 9.250 | 2,895,709 | -119,512 | 0.25% | 26,785,548 |
| 2024-03-22 | 2024-03-20 | 9.273 | 3,015,221 | -176,593 | 0.26% | 27,958,659 |
| 2024-03-21 | 2024-03-19 | 9.003 | 3,191,814 | -164,107 | 0.28% | 28,737,223 |
| 2024-03-20 | 2024-03-18 | 8.813 | 3,355,921 | -217,620 | 0.29% | 29,575,082 |
| 2024-03-19 | 2024-03-15 | 8.387 | 3,573,541 | +215,845 | 0.31% | 29,970,366 |
| 2024-03-18 | 2024-03-14 | 8.544 | 3,357,696 | +203,350 | 0.29% | 28,687,191 |
| 2024-03-15 | 2024-03-13 | 8.566 | 3,154,346 | +26,756 | 0.27% | 27,020,561 |
| 2024-03-14 | 2024-03-12 | 8.499 | 3,127,590 | -49,945 | 0.27% | 26,580,962 |
| 2024-03-13 | 2024-03-11 | 8.611 | 3,177,535 | +41,026 | 0.27% | 27,361,710 |
| 2024-03-12 | 2024-03-08 | 8.667 | 3,136,509 | -212,268 | 0.27% | 27,184,272 |
| 2024-03-11 | 2024-03-07 | 8.420 | 3,348,777 | -71,351 | 0.29% | 28,197,970 |
| 2024-03-08 | 2024-03-06 | 8.387 | 3,420,128 | -83,837 | 0.30% | 28,683,731 |
| 2024-03-07 | 2024-03-05 | 8.151 | 3,503,965 | -96,323 | 0.30% | 28,561,818 |
| 2024-03-06 | 2024-03-04 | 8.308 | 3,600,288 | +237,241 | 0.31% | 29,912,116 |
| 2024-03-05 | 2024-03-01 | 8.241 | 3,363,047 | +33,891 | 0.29% | 27,714,813 |
| 2024-03-04 | 2024-02-29 | 8.308 | 3,329,156 | -39,242 | 0.29% | 27,659,481 |
| 2024-03-01 | 2024-02-28 | 8.095 | 3,368,398 | +62,431 | 0.29% | 27,267,937 |
| 2024-02-29 | 2024-02-27 | 8.555 | 3,305,967 | +19,621 | 0.29% | 28,282,300 |
| 2024-02-28 | 2024-02-26 | 8.263 | 3,286,346 | +244,376 | 0.28% | 27,156,416 |
| 2024-02-27 | 2024-02-23 | 8.465 | 3,041,970 | +105,242 | 0.26% | 25,750,968 |
| 2024-02-26 | 2024-02-22 | 8.802 | 2,936,728 | -119,512 | 0.25% | 25,847,888 |
| 2024-02-23 | 2024-02-21 | 8.667 | 3,056,240 | -310,376 | 0.26% | 26,488,577 |
| 2024-02-22 | 2024-02-20 | 8.577 | 3,366,616 | -597,562 | 0.29% | 28,876,643 |
| 2024-02-21 | 2024-02-19 | 8.308 | 3,964,178 | -654,643 | 0.34% | 32,935,407 |
| 2024-02-20 | 2024-02-16 | 7.624 | 4,618,821 | +44,595 | 0.40% | 35,215,327 |
| 2024-02-19 | 2024-02-15 | 7.120 | 4,574,226 | +155,187 | 0.40% | 32,567,395 |
| 2024-02-16 | 2024-02-14 | 6.996 | 4,419,039 | +173,026 | 0.38% | 30,917,481 |
| 2024-02-15 | 2024-02-09 | 7.064 | 4,246,013 | +192,647 | 0.37% | 29,992,561 |
| 2024-02-08 | 2024-02-06 | 7.322 | 4,053,366 | +199,782 | 0.35% | 29,677,047 |
| 2024-02-07 | 2024-02-05 | 6.851 | 3,853,584 | +381,726 | 0.33% | 26,399,623 |
| 2024-02-06 | 2024-02-02 | 7.422 | 3,471,858 | +94,540 | 0.30% | 25,769,834 |
| 2024-02-05 | 2024-02-01 | 7.905 | 3,377,318 | +171,242 | 0.29% | 26,696,403 |
| 2024-02-02 | 2024-01-31 | 8.151 | 3,206,076 | +231,889 | 0.28% | 26,133,640 |
| 2024-02-01 | 2024-01-30 | 8.420 | 2,974,187 | +128,432 | 0.26% | 25,043,780 |
| 2024-01-31 | 2024-01-29 | 9.026 | 2,845,755 | -24,973 | 0.25% | 25,685,325 |
| 2024-01-30 | 2024-01-26 | 8.925 | 2,870,728 | -44,594 | 0.25% | 25,621,042 |
| 2024-01-29 | 2024-01-25 | 8.947 | 2,915,322 | -121,296 | 0.25% | 26,084,415 |
| 2024-01-26 | 2024-01-24 | 8.577 | 3,036,618 | -32,108 | 0.26% | 26,046,134 |
| 2024-01-25 | 2024-01-23 | 8.342 | 3,068,726 | +71,350 | 0.27% | 25,598,984 |
| 2024-01-24 | 2024-01-22 | 8.230 | 2,997,376 | +178,377 | 0.26% | 24,667,717 |
| 2024-01-23 | 2024-01-19 | 8.880 | 2,818,999 | -115,945 | 0.24% | 25,032,936 |
| 2024-01-22 | 2024-01-18 | 9.127 | 2,934,944 | -196,214 | 0.25% | 26,786,496 |
| 2024-01-19 | 2024-01-17 | 8.858 | 3,131,158 | -428,104 | 0.27% | 27,734,718 |
| 2024-01-18 | 2024-01-16 | 9.183 | 3,559,262 | -55,297 | 0.31% | 32,684,025 |
| 2024-01-17 | 2024-01-15 | 9.396 | 3,614,559 | -409,018 | 0.31% | 33,961,825 |
| 2024-01-16 | 2024-01-12 | 8.779 | 4,023,577 | +12,486 | 0.35% | 35,323,665 |
| 2024-01-15 | 2024-01-11 | 8.521 | 4,011,091 | -153,404 | 0.35% | 34,179,664 |
| 2024-01-12 | 2024-01-10 | 8.219 | 4,164,495 | +44,594 | 0.36% | 34,226,146 |
| 2024-01-11 | 2024-01-09 | 8.454 | 4,119,901 | -73,134 | 0.36% | 34,829,706 |
| 2024-01-10 | 2024-01-08 | 8.465 | 4,193,035 | -119,513 | 0.36% | 35,494,995 |
| 2024-01-09 | 2024-01-05 | 8.544 | 4,312,548 | +28,006 | 0.37% | 36,845,172 |
| 2024-01-08 | 2024-01-04 | 8.633 | 4,284,542 | -164,107 | 0.37% | 36,990,211 |
| 2024-01-05 | 2024-01-03 | 8.622 | 4,448,649 | -130,215 | 0.38% | 38,357,135 |
| 2024-01-04 | 2024-01-02 | 8.465 | 4,578,864 | -67,783 | 0.40% | 38,761,125 |
| 2024-01-03 | 2023-12-29 | 8.263 | 4,646,647 | +58,864 | 0.40% | 38,397,137 |
| 2024-01-02 | 2023-12-28 | 8.174 | 4,587,783 | +49,946 | 0.40% | 37,499,206 |
| 2023-12-29 | 2023-12-27 | 8.387 | 4,537,837 | -64,662 | 0.39% | 38,057,668 |
| 2023-12-28 | 2023-12-22 | 8.207 | 4,602,499 | -329,997 | 0.40% | 37,774,303 |
| 2023-12-27 | 2023-12-21 | 8.073 | 4,932,496 | +16,054 | 0.43% | 39,819,052 |
| 2023-12-22 | 2023-12-20 | 8.039 | 4,916,442 | +92,756 | 0.43% | 39,524,079 |
| 2023-12-21 | 2023-12-19 | 8.039 | 4,823,686 | -395,997 | 0.42% | 38,778,398 |
| 2023-12-20 | 2023-12-18 | 8.207 | 5,219,683 | +444,158 | 0.45% | 42,839,746 |
| 2023-12-19 | 2023-12-15 | 7.692 | 4,775,525 | -303,240 | 0.41% | 36,731,352 |
| 2023-12-18 | 2023-12-14 | 7.523 | 5,078,765 | +440,591 | 0.44% | 38,209,585 |
| 2023-12-15 | 2023-12-13 | 7.636 | 4,638,174 | +329,997 | 0.40% | 35,414,884 |
| 2023-12-14 | 2023-12-12 | 7.871 | 4,308,177 | +74,918 | 0.37% | 33,909,574 |
| 2023-12-13 | 2023-12-11 | 8.039 | 4,233,259 | -162,323 | 0.37% | 34,031,859 |
| 2023-12-12 | 2023-12-08 | 8.039 | 4,395,582 | +49,946 | 0.38% | 35,336,800 |
| 2023-12-11 | 2023-12-07 | 8.174 | 4,345,636 | -230,107 | 0.38% | 35,519,967 |
| 2023-12-08 | 2023-12-06 | 8.286 | 4,575,743 | -101,674 | 0.40% | 37,913,837 |
| 2023-12-07 | 2023-12-05 | 8.185 | 4,677,417 | +105,242 | 0.40% | 38,284,293 |
| 2023-12-06 | 2023-12-04 | 8.409 | 4,572,175 | +17,838 | 0.40% | 38,448,180 |
| 2023-12-05 | 2023-12-01 | 8.454 | 4,554,337 | -8,919 | 0.39% | 38,502,434 |
| 2023-12-04 | 2023-11-30 | 8.499 | 4,563,256 | +23,189 | 0.39% | 38,782,493 |
| 2023-12-01 | 2023-11-29 | 8.611 | 4,540,067 | -60,648 | 0.39% | 39,094,455 |
| 2023-11-30 | 2023-11-28 | 8.622 | 4,600,715 | +222,971 | 0.40% | 39,668,278 |
| 2023-11-29 | 2023-11-27 | 8.790 | 4,377,744 | +5,351 | 0.38% | 38,482,041 |
| 2023-11-28 | 2023-11-24 | 8.701 | 4,372,393 | +378,159 | 0.38% | 38,042,810 |
| 2023-11-27 | 2023-11-23 | 8.970 | 3,994,234 | +146,269 | 0.35% | 35,827,390 |
| 2023-11-24 | 2023-11-22 | 9.172 | 3,847,965 | -285,403 | 0.33% | 35,291,986 |
| 2023-11-23 | 2023-11-21 | 8.914 | 4,133,368 | -73,135 | 0.36% | 36,843,670 |
| 2023-11-22 | 2023-11-20 | 8.970 | 4,206,503 | +62,432 | 0.36% | 37,731,396 |
| 2023-11-21 | 2023-11-17 | 8.925 | 4,144,071 | +447,726 | 0.36% | 36,985,537 |
| 2023-11-20 | 2023-11-16 | 9.138 | 3,696,345 | +73,134 | 0.32% | 33,777,055 |
| 2023-11-17 | 2023-11-15 | 9.116 | 3,623,211 | +87,405 | 0.31% | 33,027,511 |
| 2023-11-16 | 2023-11-14 | 9.059 | 3,535,806 | +26,757 | 0.31% | 32,032,547 |
| 2023-11-15 | 2023-11-13 | 9.149 | 3,509,049 | +24,972 | 0.30% | 32,104,896 |
| 2023-11-14 | 2023-11-10 | 9.138 | 3,484,077 | -17,837 | 0.30% | 31,837,359 |
| 2023-11-13 | 2023-11-09 | 9.160 | 3,501,914 | +53,513 | 0.30% | 32,078,881 |
| 2023-11-10 | 2023-11-08 | 9.239 | 3,448,401 | +119,512 | 0.30% | 31,859,331 |
| 2023-11-09 | 2023-11-07 | 9.340 | 3,328,889 | +26,757 | 0.29% | 31,091,093 |
| 2023-11-08 | 2023-11-06 | 9.598 | 3,302,132 | -349,619 | 0.29% | 31,692,746 |
| 2023-11-07 | 2023-11-03 | 9.452 | 3,651,751 | +80,270 | 0.32% | 34,515,996 |
| 2023-11-06 | 2023-11-02 | 9.441 | 3,571,481 | -5,352 | 0.31% | 33,717,248 |
| 2023-11-03 | 2023-11-01 | 9.441 | 3,576,833 | -162,322 | 0.31% | 33,767,774 |
| 2023-11-02 | 2023-10-31 | 9.284 | 3,739,155 | +547,616 | 0.32% | 34,713,267 |
| 2023-11-01 | 2023-10-30 | 9.373 | 3,191,539 | +196,215 | 0.28% | 29,915,627 |
| 2023-10-31 | 2023-10-27 | 9.104 | 2,995,324 | +33,891 | 0.26% | 27,270,400 |
| 2023-10-30 | 2023-10-26 | 8.712 | 2,961,433 | +96,324 | 0.26% | 25,799,697 |
| 2023-10-27 | 2023-10-25 | 8.891 | 2,865,109 | +103,458 | 0.25% | 25,474,520 |
| 2023-10-26 | 2023-10-24 | 9.116 | 2,761,651 | -146,269 | 0.24% | 25,173,930 |
| 2023-10-25 | 2023-10-20 | 8.790 | 2,907,920 | -58,864 | 0.25% | 25,561,727 |
| 2023-10-24 | 2023-10-19 | 9.127 | 2,966,784 | -53,513 | 0.26% | 27,077,091 |
| 2023-10-20 | 2023-10-18 | 9.160 | 3,020,297 | -41,027 | 0.26% | 27,667,084 |
| 2023-10-19 | 2023-10-17 | 9.183 | 3,061,324 | -49,945 | 0.26% | 28,111,555 |
| 2023-10-18 | 2023-10-16 | 9.216 | 3,111,269 | -142,702 | 0.27% | 28,674,844 |
| 2023-10-17 | 2023-10-13 | 8.611 | 3,253,971 | +42,811 | 0.28% | 28,019,900 |
| 2023-10-16 | 2023-10-12 | 8.903 | 3,211,160 | -58,865 | 0.28% | 28,587,365 |
| 2023-10-13 | 2023-10-11 | 8.678 | 3,270,025 | +233,674 | 0.28% | 28,378,126 |
| 2023-10-12 | 2023-10-10 | 8.790 | 3,036,351 | +94,540 | 0.26% | 26,690,685 |
| 2023-10-11 | 2023-10-09 | 9.104 | 2,941,811 | -24,973 | 0.25% | 26,783,201 |
| 2023-10-10 | 2023-10-06 | 9.093 | 2,966,784 | -16,054 | 0.26% | 26,977,299 |
| 2023-10-09 | 2023-10-05 | 8.746 | 2,982,838 | +85,621 | 0.26% | 26,086,508 |
| 2023-10-06 | 2023-10-04 | 8.947 | 2,897,217 | -16,054 | 0.25% | 25,922,423 |
| 2023-10-05 | 2023-10-03 | 9.037 | 2,913,271 | +126,648 | 0.25% | 26,327,378 |
| 2023-10-04 | 2023-09-29 | 9.598 | 2,786,623 | -3,568 | 0.24% | 26,745,065 |
| 2023-10-03 | 2023-09-28 | 9.609 | 2,790,191 | -135,566 | 0.24% | 26,810,594 |
| 2023-09-29 | 2023-09-27 | 9.362 | 2,925,757 | +83,837 | 0.25% | 27,391,537 |
| 2023-09-28 | 2023-09-26 | 9.643 | 2,841,920 | -390,645 | 0.25% | 27,403,244 |
| 2023-09-27 | 2023-09-25 | 9.867 | 3,232,565 | -265,782 | 0.28% | 31,894,927 |
| 2023-09-26 | 2023-09-22 | 9.609 | 3,498,347 | +324,646 | 0.30% | 33,615,176 |
| 2023-09-25 | 2023-09-21 | 9.407 | 3,173,701 | -117,729 | 0.27% | 29,855,177 |
| 2023-09-22 | 2023-09-20 | 8.970 | 3,291,430 | -33,891 | 0.28% | 29,523,394 |
| 2023-09-21 | 2023-09-19 | 8.970 | 3,325,321 | +48,161 | 0.29% | 29,827,389 |
| 2023-09-20 | 2023-09-18 | 8.768 | 3,277,160 | -14,270 | 0.28% | 28,733,999 |
| 2023-09-19 | 2023-09-15 | 8.678 | 3,291,430 | -17,837 | 0.28% | 28,563,884 |
| 2023-09-18 | 2023-09-14 | 8.521 | 3,309,267 | -98,108 | 0.29% | 28,199,219 |
| 2023-09-15 | 2023-09-13 | 8.342 | 3,407,375 | +137,350 | 0.29% | 28,423,958 |
| 2023-09-14 | 2023-09-12 | 8.589 | 3,270,025 | +67,784 | 0.28% | 28,084,812 |
| 2023-09-13 | 2023-09-11 | 8.858 | 3,202,241 | -28,541 | 0.28% | 28,364,347 |
| 2023-09-12 | 2023-09-07 | 8.768 | 3,230,782 | +28,541 | 0.28% | 28,327,359 |
| 2023-09-11 | 2023-09-06 | 8.757 | 3,202,241 | +247,943 | 0.28% | 28,041,208 |
| 2023-09-07 | 2023-09-05 | 9.306 | 2,954,298 | +160,539 | 0.26% | 27,493,123 |
| 2023-09-06 | 2023-09-04 | 9.665 | 2,793,759 | -276,394 | 0.24% | 27,001,500 |
| 2023-09-05 | 2023-08-31 | 9.216 | 3,070,153 | -89,189 | 0.27% | 28,295,900 |
| 2023-09-04 | 2023-08-30 | 8.970 | 3,159,342 | +123,080 | 0.27% | 28,338,594 |
| 2023-08-31 | 2023-08-29 | 9.127 | 3,036,262 | -112,377 | 0.26% | 27,711,200 |
| 2023-08-30 | 2023-08-28 | 8.880 | 3,148,639 | -49,946 | 0.27% | 27,960,165 |
| 2023-08-29 | 2023-08-25 | 8.768 | 3,198,585 | +8,919 | 0.28% | 28,045,057 |
| 2023-08-28 | 2023-08-24 | 8.914 | 3,189,666 | -82,053 | 0.28% | 28,431,778 |
| 2023-08-25 | 2023-08-23 | 8.723 | 3,271,719 | +69,567 | 0.28% | 28,539,560 |
| 2023-08-24 | 2023-08-22 | 9.037 | 3,202,152 | -89,189 | 0.28% | 28,938,010 |
| 2023-08-23 | 2023-08-21 | 8.903 | 3,291,341 | +21,406 | 0.28% | 29,301,177 |
| 2023-08-22 | 2023-08-18 | 9.340 | 3,269,935 | -242,593 | 0.28% | 30,540,476 |
| 2023-08-21 | 2023-08-17 | 9.239 | 3,512,528 | -162,323 | 0.30% | 32,451,792 |
| 2023-08-18 | 2023-08-16 | 9.048 | 3,674,851 | +110,594 | 0.32% | 33,251,018 |
| 2023-08-17 | 2023-08-15 | 9.138 | 3,564,257 | +57,081 | 0.31% | 32,570,040 |
| 2023-08-16 | 2023-08-14 | 9.239 | 3,507,176 | +8,918 | 0.30% | 32,402,346 |
| 2023-08-15 | 2023-08-11 | 9.407 | 3,498,258 | +8,919 | 0.30% | 32,908,302 |
| 2023-08-14 | 2023-08-10 | 9.586 | 3,489,339 | +3,568 | 0.30% | 33,450,372 |
| 2023-08-11 | 2023-08-09 | 9.160 | 3,485,771 | -73,135 | 0.30% | 31,931,005 |
| 2023-08-10 | 2023-08-08 | 9.082 | 3,558,906 | +10,703 | 0.31% | 32,321,627 |
| 2023-08-09 | 2023-08-07 | 9.160 | 3,548,203 | -1,784 | 0.31% | 32,502,906 |
| 2023-08-08 | 2023-08-04 | 9.194 | 3,549,987 | +42,811 | 0.31% | 32,638,658 |
| 2023-08-07 | 2023-08-03 | 9.127 | 3,507,176 | +19,621 | 0.30% | 32,009,113 |
| 2023-08-04 | 2023-08-02 | 9.194 | 3,487,555 | +148,053 | 0.30% | 32,064,657 |
| 2023-08-03 | 2023-08-01 | 9.699 | 3,339,502 | +23,189 | 0.29% | 32,388,400 |
| 2023-08-02 | 2023-07-31 | 9.665 | 3,316,313 | -144,485 | 0.29% | 32,051,950 |
| 2023-08-01 | 2023-07-28 | 9.273 | 3,460,798 | +164,552 | 0.30% | 32,090,275 |
| 2023-07-31 | 2023-07-27 | 9.396 | 3,296,246 | +58,864 | 0.29% | 30,971,006 |
| 2023-07-28 | 2023-07-26 | 9.530 | 3,237,382 | -64,215 | 0.28% | 30,853,508 |
| 2023-07-27 | 2023-07-25 | 9.530 | 3,301,597 | -16,054 | 0.29% | 31,465,502 |
| 2023-07-26 | 2023-07-24 | 9.295 | 3,317,651 | -19,622 | 0.29% | 30,837,340 |
| 2023-07-25 | 2023-07-21 | 9.284 | 3,337,273 | -51,729 | 0.29% | 30,982,307 |
| 2023-07-24 | 2023-07-20 | 9.407 | 3,389,002 | -222,971 | 0.29% | 31,880,525 |
| 2023-07-21 | 2023-07-19 | 9.530 | 3,611,973 | +7,135 | 0.31% | 34,423,506 |
| 2023-07-20 | 2023-07-18 | 9.474 | 3,604,838 | +69,567 | 0.31% | 34,153,415 |
| 2023-07-19 | 2023-07-14 | 10.064 | 3,535,271 | +64,216 | 0.31% | 35,578,422 |
| 2023-07-18 | 2023-07-13 | 10.018 | 3,471,055 | +79,867 | 0.30% | 34,773,560 |
| 2023-07-14 | 2023-07-12 | 9.710 | 3,391,188 | +33,266 | 0.30% | 32,927,508 |
| 2023-07-13 | 2023-07-11 | 9.630 | 3,357,922 | -126,059 | 0.30% | 32,335,996 |
| 2023-07-12 | 2023-07-10 | 9.698 | 3,483,981 | -117,305 | 0.31% | 33,788,704 |
| 2023-07-11 | 2023-07-07 | 9.790 | 3,601,286 | -98,046 | 0.32% | 35,255,469 |
| 2023-07-10 | 2023-07-06 | 9.584 | 3,699,332 | +159,325 | 0.33% | 35,454,661 |
| 2023-07-07 | 2023-07-05 | 9.550 | 3,540,007 | -78,787 | 0.31% | 33,806,364 |
| 2023-07-06 | 2023-07-04 | 9.595 | 3,618,794 | -164,578 | 0.32% | 34,724,117 |
| 2023-07-05 | 2023-07-03 | 9.630 | 3,783,372 | +122,558 | 0.33% | 36,432,979 |
| 2023-07-04 | 2023-06-30 | 8.979 | 3,660,814 | -43,771 | 0.32% | 32,869,135 |
| 2023-07-03 | 2023-06-29 | 8.510 | 3,704,585 | +10,505 | 0.33% | 31,527,091 |
| 2023-06-30 | 2023-06-28 | 8.510 | 3,694,080 | +22,761 | 0.33% | 31,437,691 |
| 2023-06-29 | 2023-06-27 | 8.522 | 3,671,319 | +12,256 | 0.32% | 31,285,926 |
| 2023-06-28 | 2023-06-26 | 8.670 | 3,659,063 | -416,696 | 0.32% | 31,724,861 |
| 2023-06-27 | 2023-06-23 | 8.636 | 4,075,759 | -115,554 | 0.36% | 35,198,030 |
| 2023-06-26 | 2023-06-21 | 8.922 | 4,191,313 | -70,033 | 0.37% | 37,392,904 |
| 2023-06-23 | 2023-06-20 | 8.979 | 4,261,346 | -96,295 | 0.38% | 38,261,096 |
| 2023-06-21 | 2023-06-19 | 9.139 | 4,357,641 | -57,777 | 0.38% | 39,822,590 |
| 2023-06-20 | 2023-06-16 | 9.127 | 4,415,418 | +166,328 | 0.39% | 40,300,151 |
| 2023-06-19 | 2023-06-15 | 8.910 | 4,249,090 | -511,240 | 0.37% | 37,859,825 |
| 2023-06-16 | 2023-06-14 | 8.876 | 4,760,330 | +84,039 | 0.42% | 42,251,890 |
| 2023-06-15 | 2023-06-13 | 8.819 | 4,676,291 | +5,253 | 0.41% | 41,238,883 |
| 2023-06-14 | 2023-06-12 | 8.716 | 4,671,038 | -241,614 | 0.41% | 40,712,334 |
| 2023-06-13 | 2023-06-09 | 8.453 | 4,912,652 | -154,947 | 0.43% | 41,527,500 |
| 2023-06-12 | 2023-06-08 | 8.008 | 5,067,599 | +264,374 | 0.45% | 40,579,653 |
| 2023-06-09 | 2023-06-07 | 7.768 | 4,803,225 | -49,023 | 0.42% | 37,310,400 |
| 2023-06-08 | 2023-06-06 | 7.722 | 4,852,248 | -106,801 | 0.43% | 37,469,487 |
| 2023-06-07 | 2023-06-05 | 7.768 | 4,959,049 | +169,830 | 0.44% | 38,520,807 |
| 2023-06-06 | 2023-06-02 | 7.973 | 4,789,219 | -187,338 | 0.42% | 38,186,353 |
| 2023-06-05 | 2023-06-01 | 7.334 | 4,976,557 | -122,557 | 0.44% | 36,496,572 |
| 2023-06-02 | 2023-05-31 | 7.551 | 5,099,114 | +73,534 | 0.45% | 38,502,085 |
| 2023-06-01 | 2023-05-30 | 7.871 | 5,025,580 | -5,252 | 0.44% | 39,554,279 |
| 2023-05-31 | 2023-05-29 | 7.871 | 5,030,832 | -28,013 | 0.44% | 39,595,616 |
| 2023-05-30 | 2023-05-25 | 7.791 | 5,058,845 | -10,505 | 0.45% | 39,411,577 |
| 2023-05-29 | 2023-05-24 | 8.031 | 5,069,350 | -87,541 | 0.45% | 40,709,491 |
| 2023-05-25 | 2023-05-23 | 8.088 | 5,156,891 | -28,014 | 0.45% | 41,707,031 |
| 2023-05-24 | 2023-05-22 | 8.213 | 5,184,905 | -77,036 | 0.46% | 42,585,109 |
| 2023-05-23 | 2023-05-19 | 8.053 | 5,261,941 | -24,511 | 0.46% | 42,376,312 |
| 2023-05-22 | 2023-05-18 | 8.133 | 5,286,452 | +85,790 | 0.47% | 42,996,426 |
| 2023-05-19 | 2023-05-17 | 8.145 | 5,200,662 | +26,262 | 0.46% | 42,358,076 |
| 2023-05-18 | 2023-05-16 | 8.145 | 5,174,400 | +126,060 | 0.46% | 42,144,179 |
| 2023-05-17 | 2023-05-15 | 8.270 | 5,048,340 | +66,531 | 0.44% | 41,751,802 |
| 2023-05-16 | 2023-05-12 | 8.031 | 4,981,809 | +291,074 | 0.44% | 40,006,491 |
| 2023-05-15 | 2023-05-11 | 8.636 | 4,690,735 | +133,062 | 0.41% | 40,508,929 |
| 2023-05-12 | 2023-05-10 | 8.636 | 4,557,673 | +162,827 | 0.40% | 39,359,813 |
| 2023-05-11 | 2023-05-09 | 8.556 | 4,394,846 | -183,836 | 0.39% | 37,602,225 |
| 2023-05-10 | 2023-05-08 | 8.625 | 4,578,682 | +92,793 | 0.40% | 39,488,942 |
| 2023-05-09 | 2023-05-05 | 8.773 | 4,485,889 | +84,040 | 0.40% | 39,354,809 |
| 2023-05-08 | 2023-05-04 | 9.024 | 4,401,849 | +92,793 | 0.39% | 39,723,755 |
| 2023-05-05 | 2023-05-03 | 9.196 | 4,309,056 | +64,780 | 0.38% | 39,624,709 |
| 2023-05-04 | 2023-05-02 | 9.333 | 4,244,276 | -236,360 | 0.37% | 39,610,811 |
| 2023-05-03 | 2023-04-28 | 9.196 | 4,480,636 | +21,009 | 0.39% | 41,202,504 |
| 2023-05-02 | 2023-04-27 | 9.276 | 4,459,627 | -29,764 | 0.39% | 41,365,915 |
| 2023-04-28 | 2023-04-26 | 9.139 | 4,489,391 | -1,750 | 0.40% | 41,026,596 |
| 2023-04-27 | 2023-04-25 | 9.139 | 4,491,141 | +197,842 | 0.40% | 41,042,588 |
| 2023-04-26 | 2023-04-24 | 9.344 | 4,293,299 | -33,265 | 0.38% | 40,117,375 |
| 2023-04-25 | 2023-04-21 | 9.219 | 4,326,564 | -308,145 | 0.38% | 39,884,553 |
| 2023-04-24 | 2023-04-20 | 9.664 | 4,634,709 | -126,059 | 0.41% | 44,789,983 |
| 2023-04-21 | 2023-04-19 | 9.733 | 4,760,768 | -147,069 | 0.42% | 46,334,521 |
| 2023-04-20 | 2023-04-18 | 9.744 | 4,907,837 | -22,761 | 0.43% | 47,821,944 |
| 2023-04-19 | 2023-04-17 | 9.755 | 4,930,598 | -437,705 | 0.43% | 48,100,050 |
| 2023-04-18 | 2023-04-14 | 9.675 | 5,368,303 | -141,817 | 0.47% | 51,940,783 |
| 2023-04-17 | 2023-04-13 | 9.344 | 5,510,120 | -31,514 | 0.49% | 51,487,574 |
| 2023-04-14 | 2023-04-12 | 8.990 | 5,541,634 | -196,092 | 0.49% | 49,819,646 |
| 2023-04-13 | 2023-04-11 | 8.659 | 5,737,726 | +248,616 | 0.51% | 49,681,772 |
| 2023-04-12 | 2023-04-06 | 8.819 | 5,489,110 | +129,561 | 0.48% | 48,406,903 |
| 2023-04-11 | 2023-04-04 | 8.545 | 5,359,549 | +84,039 | 0.47% | 45,794,984 |
| 2023-04-06 | 2023-04-03 | 8.887 | 5,275,510 | -528,748 | 0.46% | 46,884,805 |
| 2023-04-04 | 2023-03-31 | 9.253 | 5,804,258 | -110,301 | 0.51% | 53,705,627 |
| 2023-04-03 | 2023-03-30 | 9.538 | 5,914,559 | -12,256 | 0.52% | 56,415,301 |
| 2023-03-31 | 2023-03-29 | 9.344 | 5,926,815 | -31,515 | 0.52% | 55,381,248 |
| 2023-03-30 | 2023-03-28 | 9.447 | 5,958,330 | +50,774 | 0.53% | 56,288,299 |
| 2023-03-29 | 2023-03-27 | 9.516 | 5,907,556 | -1,388,402 | 0.52% | 56,213,537 |
| 2023-03-28 | 2023-03-24 | 9.664 | 7,295,958 | +105,049 | 0.64% | 70,508,383 |
| 2023-03-27 | 2023-03-23 | 9.824 | 7,190,909 | +234,611 | 0.63% | 70,643,191 |
| 2023-03-24 | 2023-03-22 | 10.224 | 6,956,298 | -78,787 | 0.61% | 71,119,596 |
| 2023-03-23 | 2023-03-21 | 10.110 | 7,035,085 | -75,286 | 0.62% | 71,121,464 |
| 2023-03-22 | 2023-03-20 | 9.744 | 7,110,371 | -131,311 | 0.63% | 69,283,426 |
| 2023-03-21 | 2023-03-17 | 9.733 | 7,241,682 | -119,056 | 0.64% | 70,480,197 |
| 2023-03-20 | 2023-03-16 | 9.630 | 7,360,738 | +407,766 | 0.65% | 70,882,169 |
| 2023-03-17 | 2023-03-15 | 10.178 | 6,952,972 | -279,956 | 0.61% | 70,767,890 |
| 2023-03-16 | 2023-03-14 | 9.675 | 7,232,928 | +607,535 | 0.64% | 69,981,882 |
| 2023-03-15 | 2023-03-13 | 10.646 | 6,625,393 | -446,460 | 0.58% | 70,536,779 |
| 2023-03-14 | 2023-03-10 | 10.315 | 7,071,853 | +46,835 | 0.62% | 72,947,269 |
| 2023-03-13 | 2023-03-09 | 10.498 | 7,025,018 | -404,440 | 0.62% | 73,748,131 |
| 2023-03-10 | 2023-03-08 | 9.333 | 7,429,458 | -105,049 | 0.65% | 69,337,352 |
| 2023-03-09 | 2023-03-07 | 9.196 | 7,534,507 | -385,181 | 0.66% | 69,284,931 |
| 2023-03-08 | 2023-03-06 | 9.584 | 7,919,688 | +14,007 | 0.70% | 75,902,853 |
| 2023-03-07 | 2023-03-03 | 9.538 | 7,905,681 | -133,063 | 0.70% | 75,407,376 |
| 2023-03-06 | 2023-03-02 | 9.264 | 8,038,744 | -875 | 0.71% | 74,472,703 |
| 2023-03-03 | 2023-03-01 | 9.161 | 8,039,619 | -276,630 | 0.71% | 73,654,265 |
| 2023-03-02 | 2023-02-28 | 8.590 | 8,316,249 | -120,807 | 0.73% | 71,438,675 |
| 2023-03-01 | 2023-02-27 | 8.670 | 8,437,056 | -35,016 | 0.74% | 73,151,085 |
| 2023-02-28 | 2023-02-24 | 8.762 | 8,472,072 | -218,853 | 0.75% | 74,228,907 |
| 2023-02-27 | 2023-02-23 | 8.522 | 8,690,925 | +484,978 | 0.77% | 74,061,567 |
| 2023-02-24 | 2023-02-22 | 9.253 | 8,205,947 | +5,252 | 0.72% | 75,927,971 |
| 2023-02-23 | 2023-02-21 | 9.093 | 8,200,695 | -633,797 | 0.72% | 74,567,879 |
| 2023-02-22 | 2023-02-20 | 9.036 | 8,834,492 | +169,829 | 0.78% | 79,826,324 |
| 2023-02-21 | 2023-02-17 | 9.207 | 8,664,663 | -355,417 | 0.76% | 79,776,464 |
| 2023-02-20 | 2023-02-16 | 8.956 | 9,020,080 | -196,354 | 0.80% | 80,781,984 |
| 2023-02-17 | 2023-02-15 | 9.127 | 9,216,434 | +70,033 | 0.81% | 84,119,709 |
| 2023-02-16 | 2023-02-14 | 9.207 | 9,146,401 | +110,301 | 0.81% | 84,211,877 |
| 2023-02-15 | 2023-02-13 | 8.933 | 9,036,100 | -105,049 | 0.80% | 80,719,014 |
| 2023-02-14 | 2023-02-10 | 9.150 | 9,141,149 | +233,297 | 0.81% | 83,641,415 |
| 2023-02-13 | 2023-02-09 | 9.356 | 8,907,852 | -171,580 | 0.79% | 83,338,362 |
| 2023-02-10 | 2023-02-08 | 9.276 | 9,079,432 | +73,534 | 0.80% | 84,217,583 |
| 2023-02-09 | 2023-02-07 | 9.241 | 9,005,898 | -1,027,732 | 0.79% | 83,226,879 |
| 2023-02-08 | 2023-02-06 | 8.499 | 10,033,630 | -85,790 | 0.88% | 85,274,481 |
| 2023-02-07 | 2023-02-03 | 8.750 | 10,119,420 | +119,055 | 0.89% | 88,546,715 |
| 2023-02-06 | 2023-02-02 | 8.727 | 10,000,365 | +288,886 | 0.88% | 87,276,491 |
| 2023-02-03 | 2023-02-01 | 8.842 | 9,711,479 | -465,719 | 0.86% | 85,864,649 |
| 2023-02-02 | 2023-01-31 | 8.396 | 10,177,198 | -269,626 | 0.90% | 85,448,340 |
| 2023-02-01 | 2023-01-30 | 7.859 | 10,446,824 | +8,754 | 0.92% | 82,103,332 |
| 2023-01-31 | 2023-01-27 | 8.442 | 10,438,070 | -105,049 | 0.92% | 88,115,581 |
| 2023-01-30 | 2023-01-26 | 8.328 | 10,543,119 | -74,585 | 0.93% | 87,798,016 |
| 2023-01-27 | 2023-01-20 | 8.328 | 10,617,704 | -364,171 | 0.94% | 88,419,124 |
| 2023-01-26 | 2023-01-19 | 8.088 | 10,981,875 | +49,023 | 0.97% | 88,817,352 |
| 2023-01-20 | 2023-01-18 | 8.396 | 10,932,852 | -1,703,550 | 0.96% | 91,792,854 |
| 2023-01-19 | 2023-01-17 | 7.813 | 12,636,402 | -511,240 | 1.11% | 98,734,197 |
| 2023-01-18 | 2023-01-16 | 7.825 | 13,147,642 | -809,230 | 1.16% | 102,878,946 |
| 2023-01-17 | 2023-01-13 | 7.562 | 13,956,872 | -1,290,968 | 1.23% | 105,544,146 |
| 2023-01-16 | 2023-01-12 | 7.425 | 15,247,840 | -113,803 | 1.34% | 113,216,506 |
| 2023-01-13 | 2023-01-11 | 6.888 | 15,361,643 | +179,284 | 1.35% | 105,813,979 |
| 2023-01-12 | 2023-01-10 | 6.591 | 15,182,359 | +105,049 | 1.34% | 100,069,824 |
| 2023-01-11 | 2023-01-09 | 6.728 | 15,077,310 | -784,018 | 1.33% | 101,444,201 |
| 2023-01-10 | 2023-01-06 | 6.580 | 15,861,328 | -451,712 | 1.40% | 104,363,851 |
| 2023-01-09 | 2023-01-05 | 6.603 | 16,313,040 | +815,883 | 1.44% | 107,708,705 |
| 2023-01-06 | 2023-01-04 | 6.911 | 15,497,157 | +50,774 | 1.37% | 107,101,480 |
| 2023-01-05 | 2023-01-03 | 7.208 | 15,446,383 | -315,148 | 1.36% | 111,338,207 |
| 2023-01-04 | 2022-12-30 | 6.831 | 15,761,531 | +113,803 | 1.39% | 107,668,249 |
| 2023-01-03 | 2022-12-29 | 6.740 | 15,647,728 | +528,748 | 1.38% | 105,460,874 |
| 2022-12-30 | 2022-12-28 | 7.117 | 15,118,980 | +534,001 | 1.33% | 107,596,614 |
| 2022-12-29 | 2022-12-23 | 7.197 | 14,584,979 | +572,519 | 1.29% | 104,962,562 |
| 2022-12-28 | 2022-12-22 | 7.631 | 14,012,460 | +686,322 | 1.24% | 106,924,915 |
| 2022-12-23 | 2022-12-21 | 8.042 | 13,326,138 | -720,463 | 1.17% | 107,167,977 |
| 2022-12-22 | 2022-12-20 | 7.882 | 14,046,601 | -264,374 | 1.24% | 110,715,494 |
| 2022-12-21 | 2022-12-19 | 7.916 | 14,310,975 | -134,814 | 1.26% | 113,289,725 |
| 2022-12-20 | 2022-12-16 | 8.122 | 14,445,789 | -56,551 | 1.27% | 117,327,261 |
| 2022-12-19 | 2022-12-15 | 8.270 | 14,502,340 | -309,896 | 1.28% | 119,940,185 |
| 2022-12-16 | 2022-12-14 | 8.442 | 14,812,236 | -1,698,472 | 1.31% | 125,041,198 |
| 2022-12-15 | 2022-12-13 | 8.625 | 16,510,708 | -625,043 | 1.46% | 142,396,959 |
| 2022-12-14 | 2022-12-12 | 8.145 | 17,135,751 | +534,001 | 1.51% | 139,566,355 |
| 2022-12-13 | 2022-12-09 | 7.905 | 16,601,750 | -1,813,414 | 1.46% | 131,234,503 |
| 2022-12-12 | 2022-12-08 | 7.185 | 18,415,164 | +1,004,972 | 1.62% | 132,316,591 |
| 2022-12-09 | 2022-12-07 | 7.471 | 17,410,192 | +101,285 | 1.53% | 130,067,674 |
| 2022-12-08 | 2022-12-06 | 7.608 | 17,308,907 | +1,099,078 | 1.53% | 131,683,675 |
| 2022-12-07 | 2022-12-05 | 8.065 | 16,209,829 | -47,272 | 1.43% | 130,728,777 |
| 2022-12-06 | 2022-12-02 | 7.813 | 16,257,101 | +1,500,454 | 1.43% | 127,024,435 |
| 2022-12-05 | 2022-12-01 | 8.168 | 14,756,647 | +498,984 | 1.30% | 120,526,292 |
| 2022-12-02 | 2022-11-30 | 7.916 | 14,257,663 | +924,002 | 1.26% | 112,867,692 |
| 2022-12-01 | 2022-11-29 | 8.362 | 13,333,661 | +215,351 | 1.18% | 111,493,245 |
| 2022-11-30 | 2022-11-28 | 8.990 | 13,118,310 | -91,043 | 1.16% | 117,934,450 |
| 2022-11-29 | 2022-11-25 | 9.013 | 13,209,353 | -640,802 | 1.16% | 119,054,719 |
| 2022-11-28 | 2022-11-24 | 8.727 | 13,850,155 | +290,638 | 1.22% | 120,874,880 |
| 2022-11-25 | 2022-11-23 | 9.367 | 13,559,517 | -4,377 | 1.20% | 127,012,404 |
| 2022-11-24 | 2022-11-22 | 9.401 | 13,563,894 | -301,142 | 1.20% | 127,518,233 |
| 2022-11-23 | 2022-11-21 | 9.116 | 13,865,036 | -1,359,460 | 1.22% | 126,389,780 |
| 2022-11-22 | 2022-11-18 | 8.510 | 15,224,496 | -1,458,435 | 1.34% | 129,564,870 |
| 2022-11-21 | 2022-11-17 | 8.636 | 16,682,931 | +233,735 | 1.47% | 144,072,872 |
| 2022-11-18 | 2022-11-16 | 8.522 | 16,449,196 | -1,348,571 | 1.45% | 140,175,324 |
| 2022-11-17 | 2022-11-15 | 7.574 | 17,797,767 | +331,431 | 1.57% | 134,792,929 |
| 2022-11-16 | 2022-11-14 | 7.574 | 17,466,336 | -314,272 | 1.54% | 132,282,808 |
| 2022-11-15 | 2022-11-11 | 7.825 | 17,780,608 | +182,085 | 1.57% | 139,131,428 |
| 2022-11-14 | 2022-11-10 | 7.939 | 17,598,523 | -164,577 | 1.55% | 139,716,948 |
| 2022-11-11 | 2022-11-09 | 8.053 | 17,763,100 | +498,984 | 1.57% | 143,052,662 |
| 2022-11-10 | 2022-11-08 | 8.122 | 17,264,116 | -555,011 | 1.52% | 140,217,433 |
| 2022-11-09 | 2022-11-07 | 8.590 | 17,819,127 | -278,380 | 1.57% | 153,070,792 |
| 2022-11-08 | 2022-11-04 | 8.545 | 18,097,507 | -1,185,307 | 1.60% | 154,635,220 |
| 2022-11-07 | 2022-11-03 | 7.734 | 19,282,814 | -754,604 | 1.70% | 149,123,863 |
| 2022-11-04 | 2022-11-02 | 7.482 | 20,037,418 | -1,187,057 | 1.77% | 149,923,987 |
| 2022-11-03 | 2022-11-01 | 6.728 | 21,224,475 | -187,338 | 1.87% | 142,803,982 |
| 2022-11-02 | 2022-10-31 | 6.534 | 21,411,813 | +808,880 | 1.89% | 139,906,385 |
| 2022-11-01 | 2022-10-28 | 7.105 | 20,602,933 | +159,325 | 1.82% | 146,388,682 |
| 2022-10-31 | 2022-10-27 | 7.516 | 20,443,608 | -342,341 | 1.80% | 153,663,777 |
| 2022-10-28 | 2022-10-26 | 7.516 | 20,785,949 | -260,873 | 1.83% | 156,236,973 |
| 2022-10-27 | 2022-10-25 | 7.882 | 21,046,822 | +483,227 | 1.86% | 165,891,328 |
| 2022-10-26 | 2022-10-24 | 7.711 | 20,563,595 | +171,581 | 1.81% | 158,558,993 |
| 2022-10-25 | 2022-10-21 | 8.510 | 20,392,014 | -784,193 | 1.80% | 173,541,944 |
| 2022-10-24 | 2022-10-20 | 8.328 | 21,176,207 | -1,202,909 | 1.87% | 176,345,250 |
| 2022-10-21 | 2022-10-19 | 8.476 | 22,379,116 | -1,162,108 | 1.97% | 189,685,834 |
| 2022-10-20 | 2022-10-18 | 7.688 | 23,541,224 | +824,637 | 2.07% | 180,980,661 |
| 2022-10-19 | 2022-10-17 | 7.562 | 22,716,587 | +843,371 | 2.00% | 171,786,542 |
| 2022-10-18 | 2022-10-14 | 7.037 | 21,873,216 | +52,174 | 1.93% | 153,915,167 |
| 2022-10-17 | 2022-10-13 | 6.683 | 21,821,042 | -39,999 | 1.92% | 145,820,780 |
| 2022-10-14 | 2022-10-12 | 6.728 | 21,861,041 | +1,106,519 | 1.93% | 147,086,969 |
| 2022-10-13 | 2022-10-11 | 7.002 | 20,754,522 | +175,082 | 1.83% | 145,332,008 |
| 2022-10-12 | 2022-10-10 | 7.082 | 20,579,440 | +159,325 | 1.81% | 145,751,592 |
| 2022-10-11 | 2022-10-07 | 7.151 | 20,420,115 | +546,256 | 1.80% | 146,022,770 |
| 2022-10-10 | 2022-10-06 | 7.185 | 19,873,859 | +214,914 | 1.75% | 142,797,602 |
| 2022-10-07 | 2022-10-05 | 7.482 | 19,658,945 | +168,079 | 1.73% | 147,092,176 |
| 2022-10-06 | 2022-10-03 | 7.482 | 19,490,866 | -71,784 | 1.72% | 145,834,575 |
| 2022-10-05 | 2022-09-30 | 7.459 | 19,562,650 | +152,321 | 1.72% | 145,924,741 |
| 2022-10-03 | 2022-09-29 | 7.277 | 19,410,329 | -1,549,477 | 1.71% | 141,240,873 |
| 2022-09-30 | 2022-09-28 | 7.893 | 20,959,806 | +1,551,228 | 1.85% | 165,444,895 |
| 2022-09-29 | 2022-09-27 | 8.373 | 19,408,578 | +507,739 | 1.71% | 162,512,121 |
| 2022-09-28 | 2022-09-26 | 8.076 | 18,900,839 | +819,384 | 1.67% | 152,647,101 |
| 2022-09-27 | 2022-09-23 | 8.453 | 18,081,455 | +138,263 | 1.59% | 152,845,677 |
| 2022-09-26 | 2022-09-22 | 8.967 | 17,943,192 | +15,757 | 1.58% | 160,900,512 |
| 2022-09-23 | 2022-09-21 | 9.344 | 17,927,435 | +600,182 | 1.58% | 167,517,246 |
| 2022-09-22 | 2022-09-20 | 8.453 | 17,327,253 | -878,037 | 1.53% | 146,470,277 |
| 2022-09-21 | 2022-09-19 | 7.985 | 18,205,290 | -195,217 | 1.60% | 145,366,001 |
| 2022-09-20 | 2022-09-16 | 7.688 | 18,400,507 | +239,162 | 1.62% | 141,459,761 |
| 2022-09-19 | 2022-09-15 | 7.859 | 18,161,345 | +488,479 | 1.60% | 142,733,039 |
| 2022-09-16 | 2022-09-14 | 8.248 | 17,672,866 | -294,138 | 1.56% | 145,757,949 |
| 2022-09-15 | 2022-09-13 | 7.882 | 17,967,004 | +413,194 | 1.58% | 141,616,162 |
| 2022-09-14 | 2022-09-09 | 7.813 | 17,553,810 | -148,661 | 1.55% | 137,156,237 |
| 2022-09-13 | 2022-09-08 | 7.939 | 17,702,471 | -217,102 | 1.56% | 140,542,204 |
| 2022-09-09 | 2022-09-07 | 8.133 | 17,919,573 | +26,262 | 1.58% | 145,745,688 |
| 2022-09-08 | 2022-09-06 | 8.133 | 17,893,311 | -1,022,480 | 1.58% | 145,532,091 |
| 2022-09-07 | 2022-09-05 | 7.813 | 18,915,791 | -969,955 | 1.67% | 147,798,040 |
| 2022-09-06 | 2022-09-02 | 7.071 | 19,885,746 | +833,391 | 1.75% | 140,611,423 |
| 2022-09-05 | 2022-09-01 | 6.728 | 19,052,355 | +481,476 | 1.68% | 128,189,374 |
| 2022-09-02 | 2022-08-31 | 6.808 | 18,570,879 | -1,290,355 | 1.64% | 126,434,846 |
| 2022-09-01 | 2022-08-30 | 7.071 | 19,861,234 | +1,313,116 | 1.75% | 140,438,099 |
| 2022-08-31 | 2022-08-29 | 7.242 | 18,548,118 | -99,797 | 1.63% | 134,331,286 |
| 2022-08-30 | 2022-08-26 | 7.277 | 18,647,915 | +509,489 | 1.64% | 135,693,104 |
| 2022-08-29 | 2022-08-25 | 7.951 | 18,138,426 | +1,698,297 | 1.60% | 144,210,507 |
| 2022-08-26 | 2022-08-24 | 7.357 | 16,440,129 | +887,667 | 1.45% | 120,942,559 |
| 2022-08-25 | 2022-08-23 | 7.882 | 15,552,462 | -303,417 | 1.37% | 122,584,710 |
| 2022-08-24 | 2022-08-22 | 7.802 | 15,855,879 | -833,392 | 1.40% | 123,708,372 |
| 2022-08-23 | 2022-08-19 | 6.945 | 16,689,271 | +89,292 | 1.47% | 115,912,163 |
| 2022-08-22 | 2022-08-18 | 7.128 | 16,599,979 | +424,400 | 1.46% | 118,326,003 |
| 2022-08-19 | 2022-08-17 | 7.082 | 16,175,579 | -644,303 | 1.43% | 114,561,737 |
| 2022-08-18 | 2022-08-16 | 7.048 | 16,819,882 | +1,075,005 | 1.48% | 118,548,530 |
| 2022-08-17 | 2022-08-15 | 6.614 | 15,744,877 | -607,535 | 1.39% | 104,137,201 |
| 2022-08-16 | 2022-08-12 | 6.363 | 16,352,412 | +759,856 | 1.44% | 104,045,926 |
| 2022-08-15 | 2022-08-11 | 6.111 | 15,592,556 | +409,693 | 1.37% | 95,292,596 |
| 2022-08-12 | 2022-08-10 | 6.146 | 15,182,863 | +119,055 | 1.34% | 93,309,103 |
| 2022-08-11 | 2022-08-09 | 6.443 | 15,063,808 | -147,069 | 1.33% | 97,051,430 |
| 2022-08-10 | 2022-08-08 | 6.111 | 15,210,877 | +106,800 | 1.34% | 92,959,997 |
| 2022-08-09 | 2022-08-05 | 5.712 | 15,104,077 | +302,893 | 1.33% | 86,268,503 |
| 2022-08-08 | 2022-08-04 | 5.883 | 14,801,184 | +1,080,257 | 1.30% | 87,074,653 |
| 2022-08-05 | 2022-08-03 | 6.111 | 13,720,927 | -227,607 | 1.21% | 83,854,293 |
| 2022-08-04 | 2022-08-02 | 6.157 | 13,948,534 | +434,204 | 1.23% | 85,882,642 |
| 2022-08-03 | 2022-08-01 | 6.534 | 13,514,330 | +322,151 | 1.19% | 88,303,642 |
| 2022-08-02 | 2022-07-29 | 6.169 | 13,192,179 | -85,790 | 1.16% | 81,376,379 |
| 2022-08-01 | 2022-07-28 | 6.351 | 13,277,969 | -35,017 | 1.17% | 84,332,409 |
| 2022-07-29 | 2022-07-27 | 6.523 | 13,312,986 | +385,181 | 1.17% | 86,835,968 |
| 2022-07-28 | 2022-07-26 | 6.568 | 12,927,805 | -367,673 | 1.14% | 84,914,274 |
| 2022-07-27 | 2022-07-25 | 6.306 | 13,295,478 | -63,029 | 1.17% | 83,836,106 |
| 2022-07-26 | 2022-07-22 | 6.214 | 13,358,507 | +585,650 | 1.18% | 83,012,766 |
| 2022-07-25 | 2022-07-21 | 6.294 | 12,772,857 | -622,328 | 1.13% | 80,394,755 |
| 2022-07-22 | 2022-07-20 | 6.031 | 13,395,185 | -182,086 | 1.18% | 80,792,436 |
| 2022-07-21 | 2022-07-19 | 5.894 | 13,577,271 | -383,430 | 1.20% | 80,029,528 |
| 2022-07-20 | 2022-07-18 | 5.826 | 13,960,701 | -299,390 | 1.23% | 81,332,752 |
| 2022-07-19 | 2022-07-15 | 5.003 | 14,260,091 | +87,541 | 1.26% | 71,348,438 |
| 2022-07-18 | 2022-07-14 | 5.266 | 14,172,550 | -273,128 | 1.25% | 74,634,046 |
| 2022-07-15 | 2022-07-13 | 5.163 | 14,445,678 | +336,158 | 1.27% | 74,587,222 |
| 2022-07-14 | 2022-07-12 | 4.878 | 14,109,520 | -423,699 | 1.24% | 68,822,141 |
| 2022-07-13 | 2022-07-11 | 4.889 | 14,533,219 | +325,653 | 1.28% | 71,054,838 |
| 2022-07-12 | 2022-07-08 | 4.958 | 14,207,566 | +761,607 | 1.25% | 70,436,453 |
| 2022-07-11 | 2022-07-07 | 4.958 | 13,445,959 | +731,843 | 1.19% | 66,660,655 |
| 2022-07-08 | 2022-07-06 | 5.038 | 12,714,116 | +961,202 | 1.12% | 64,049,069 |
| 2022-07-07 | 2022-07-05 | 5.689 | 11,752,914 | +220,603 | 1.04% | 66,859,476 |
| 2022-07-06 | 2022-07-04 | 5.609 | 11,532,311 | +817,634 | 1.02% | 64,682,367 |
| 2022-07-05 | 2022-06-30 | 5.712 | 10,714,677 | -281,882 | 0.94% | 61,197,989 |
| 2022-07-04 | 2022-06-29 | 5.814 | 10,996,559 | +204,846 | 0.97% | 63,938,531 |
| 2022-06-30 | 2022-06-28 | 6.111 | 10,791,713 | +108,551 | 0.95% | 65,952,648 |
| 2022-06-29 | 2022-06-27 | 5.826 | 10,683,162 | -1,379,648 | 0.94% | 62,238,348 |
| 2022-06-28 | 2022-06-24 | 5.266 | 12,062,810 | -75,285 | 1.06% | 63,523,947 |
| 2022-06-27 | 2022-06-23 | 5.335 | 12,138,095 | -957,700 | 1.07% | 64,752,342 |
| 2022-06-24 | 2022-06-22 | 5.163 | 13,095,795 | +1,379,648 | 1.15% | 67,617,385 |
| 2022-06-23 | 2022-06-21 | 5.186 | 11,716,147 | +138,315 | 1.03% | 60,761,534 |
| 2022-06-22 | 2022-06-20 | 4.843 | 11,577,832 | +43,770 | 1.02% | 56,076,534 |
| 2022-06-21 | 2022-06-17 | 4.923 | 11,534,062 | -621,541 | 1.02% | 56,786,829 |
| 2022-06-20 | 2022-06-16 | 5.186 | 12,155,603 | -595,280 | 1.07% | 63,040,613 |
| 2022-06-17 | 2022-06-15 | 5.369 | 12,750,883 | -91,043 | 1.12% | 68,458,312 |
| 2022-06-16 | 2022-06-14 | 5.483 | 12,841,926 | +3,064 | 1.13% | 70,414,073 |
| 2022-06-15 | 2022-06-13 | 5.209 | 12,838,862 | +182,086 | 1.13% | 66,877,409 |
| 2022-06-14 | 2022-06-10 | 5.700 | 12,656,776 | -22,761 | 1.12% | 72,145,908 |
| 2022-06-13 | 2022-06-09 | 5.654 | 12,679,537 | -364,171 | 1.12% | 71,696,286 |
| 2022-06-10 | 2022-06-08 | 6.111 | 13,043,708 | +1,451,431 | 1.15% | 79,715,526 |
| 2022-06-09 | 2022-06-07 | 6.397 | 11,592,277 | -59,090 | 1.02% | 74,155,752 |
| 2022-06-08 | 2022-06-06 | 6.031 | 11,651,367 | +717,837 | 1.03% | 70,274,679 |
| 2022-06-07 | 2022-06-02 | 5.940 | 10,933,530 | -3,986,621 | 0.96% | 64,945,911 |
| 2022-06-06 | 2022-06-01 | 5.986 | 14,920,151 | +283,633 | 1.32% | 89,308,454 |
| 2022-06-02 | 2022-05-31 | 5.700 | 14,636,518 | +2,405,629 | 1.29% | 83,430,795 |
| 2022-06-01 | 2022-05-30 | 5.472 | 12,230,889 | +117,305 | 1.08% | 66,923,956 |
| 2022-05-31 | 2022-05-27 | 5.529 | 12,113,584 | +1,751 | 1.07% | 66,973,976 |
| 2022-05-30 | 2022-05-26 | 5.540 | 12,111,833 | +203,095 | 1.07% | 67,102,651 |
| 2022-05-27 | 2022-05-25 | 5.654 | 11,908,738 | -545,818 | 1.05% | 67,337,813 |
| 2022-05-26 | 2022-05-24 | 5.300 | 12,454,556 | -192,591 | 1.10% | 66,013,733 |
| 2022-05-25 | 2022-05-23 | 5.278 | 12,647,147 | -948,945 | 1.11% | 66,745,595 |
| 2022-05-24 | 2022-05-20 | 5.209 | 13,596,092 | -189,089 | 1.20% | 70,821,807 |
| 2022-05-23 | 2022-05-19 | 5.266 | 13,785,181 | -164,577 | 1.22% | 72,594,123 |
| 2022-05-20 | 2022-05-18 | 5.095 | 13,949,758 | +281,882 | 1.23% | 71,070,537 |
| 2022-05-19 | 2022-05-17 | 5.152 | 13,667,876 | +548,008 | 1.20% | 70,415,074 |
| 2022-05-18 | 2022-05-16 | 5.072 | 13,119,868 | +831,640 | 1.16% | 66,542,713 |
| 2022-05-17 | 2022-05-13 | 4.775 | 12,288,228 | +162,826 | 1.08% | 58,675,069 |
| 2022-05-16 | 2022-05-12 | 4.398 | 12,125,402 | -87,541 | 1.07% | 53,326,728 |
| 2022-05-13 | 2022-05-11 | 4.352 | 12,212,943 | +194,341 | 1.08% | 53,153,684 |
| 2022-05-12 | 2022-05-10 | 4.352 | 12,018,602 | +428,952 | 1.06% | 52,307,865 |
| 2022-05-11 | 2022-05-06 | 4.729 | 11,589,650 | +2,100,986 | 1.02% | 54,809,864 |
| 2022-05-10 | 2022-05-05 | 4.535 | 9,488,664 | +304,643 | 0.84% | 43,031,218 |
| 2022-05-06 | 2022-05-04 | 4.398 | 9,184,021 | -40,269 | 0.81% | 40,390,726 |
| 2022-05-05 | 2022-05-03 | 4.512 | 9,224,290 | -271,377 | 0.81% | 41,621,537 |
| 2022-05-04 | 2022-04-29 | 4.741 | 9,495,667 | -126,060 | 0.84% | 45,015,454 |
| 2022-05-03 | 2022-04-28 | 4.695 | 9,621,727 | +224,106 | 0.85% | 45,173,414 |
| 2022-04-29 | 2022-04-27 | 4.489 | 9,397,621 | +1,803,346 | 0.83% | 42,188,933 |
| 2022-04-28 | 2022-04-26 | 4.204 | 7,594,275 | -287,135 | 0.67% | 31,924,360 |
| 2022-04-27 | 2022-04-25 | 4.478 | 7,881,410 | -731,843 | 0.69% | 35,292,145 |
| 2022-04-26 | 2022-04-22 | 5.357 | 8,613,253 | +1,167,798 | 0.76% | 46,145,368 |
| 2022-04-25 | 2022-04-21 | 5.220 | 7,445,455 | -38,518 | 0.66% | 38,868,297 |
| 2022-04-22 | 2022-04-20 | 5.072 | 7,483,973 | -29,764 | 0.66% | 37,957,994 |
| 2022-04-21 | 2022-04-19 | 5.152 | 7,513,737 | -164,578 | 0.66% | 38,709,771 |
| 2022-04-20 | 2022-04-14 | 4.992 | 7,678,315 | +1,621,261 | 0.68% | 38,329,701 |
| 2022-04-19 | 2022-04-13 | 4.729 | 6,057,054 | +36,768 | 0.53% | 28,645,068 |
| 2022-04-14 | 2022-04-12 | 4.661 | 6,020,286 | -213,601 | 0.53% | 28,058,558 |
| 2022-04-13 | 2022-04-11 | 4.501 | 6,233,887 | +82,289 | 0.55% | 28,057,128 |
| 2022-04-12 | 2022-04-08 | 4.569 | 6,151,598 | +213,600 | 0.54% | 28,108,392 |
| 2022-04-11 | 2022-04-07 | 4.638 | 5,937,998 | -2,120,245 | 0.52% | 27,539,379 |
| 2022-04-08 | 2022-04-06 | 4.489 | 8,058,243 | -187,338 | 0.71% | 36,176,036 |
| 2022-04-07 | 2022-04-04 | 4.478 | 8,245,581 | -336,158 | 0.73% | 36,922,865 |
| 2022-04-06 | 2022-04-01 | 4.215 | 8,581,739 | -40,268 | 0.76% | 36,173,434 |
| 2022-04-04 | 2022-03-31 | 4.147 | 8,622,007 | -124,309 | 0.76% | 35,752,224 |
| 2022-04-01 | 2022-03-30 | 4.192 | 8,746,316 | -374,676 | 0.77% | 36,667,331 |
| 2022-03-31 | 2022-03-29 | 4.261 | 9,120,992 | +133,063 | 0.80% | 38,863,237 |
| 2022-03-30 | 2022-03-28 | 4.181 | 8,987,929 | +514,741 | 0.79% | 37,577,578 |
| 2022-03-29 | 2022-03-25 | 3.804 | 8,473,188 | +148,820 | 0.75% | 32,231,398 |
| 2022-03-28 | 2022-03-24 | 3.998 | 8,324,368 | +455,214 | 0.73% | 33,281,844 |
| 2022-03-25 | 2022-03-23 | 3.861 | 7,869,154 | +99,797 | 0.69% | 30,383,151 |
| 2022-03-24 | 2022-03-22 | 3.907 | 7,769,357 | -52,525 | 0.68% | 30,352,834 |
| 2022-03-23 | 2022-03-21 | 3.793 | 7,821,882 | -35,016 | 0.69% | 29,664,526 |
| 2022-03-22 | 2022-03-18 | 3.827 | 7,856,898 | -542,755 | 0.69% | 30,066,577 |
| 2022-03-21 | 2022-03-17 | 3.758 | 8,399,653 | -259,122 | 0.74% | 31,567,872 |
| 2022-03-18 | 2022-03-16 | 3.713 | 8,658,775 | -110,301 | 0.76% | 32,146,070 |
| 2022-03-17 | 2022-03-15 | 3.450 | 8,769,076 | -1,122,277 | 0.77% | 30,251,634 |
| 2022-03-16 | 2022-03-14 | 3.553 | 9,891,353 | -418,447 | 0.87% | 35,140,194 |
| 2022-03-15 | 2022-03-11 | 3.987 | 10,309,800 | +101,723 | 0.91% | 41,102,074 |
| 2022-03-14 | 2022-03-10 | 3.770 | 10,208,077 | -210,098 | 0.90% | 38,480,964 |
| 2022-03-11 | 2022-03-09 | 3.598 | 10,418,175 | -315,148 | 0.92% | 37,487,827 |
| 2022-03-10 | 2022-03-08 | 3.621 | 10,733,323 | +129,560 | 0.95% | 38,867,045 |
| 2022-03-09 | 2022-03-07 | 3.827 | 10,603,763 | -199,593 | 0.93% | 40,578,210 |
| 2022-03-08 | 2022-03-04 | 4.215 | 10,803,356 | -689,824 | 0.95% | 45,537,913 |
| 2022-03-07 | 2022-03-03 | 4.364 | 11,493,180 | +1,423,418 | 1.01% | 50,152,390 |
| 2022-03-04 | 2022-03-02 | 4.272 | 10,069,762 | -211,849 | 0.89% | 43,020,839 |
| 2022-03-03 | 2022-03-01 | 4.112 | 10,281,611 | +351,915 | 0.91% | 42,281,631 |
| 2022-03-02 | 2022-02-28 | 4.249 | 9,929,696 | -71,784 | 0.88% | 42,195,580 |
| 2022-03-01 | 2022-02-25 | 4.055 | 10,001,480 | -57,777 | 0.88% | 40,558,388 |
| 2022-02-28 | 2022-02-24 | 4.147 | 10,059,257 | -24,512 | 0.89% | 41,711,960 |
| 2022-02-25 | 2022-02-23 | 4.101 | 10,083,769 | +302,893 | 0.89% | 41,352,846 |
| 2022-02-24 | 2022-02-22 | 3.964 | 9,780,876 | -42,020 | 0.86% | 38,769,955 |
| 2022-02-23 | 2022-02-21 | 3.952 | 9,822,896 | +43,770 | 0.87% | 38,824,307 |
| 2022-02-22 | 2022-02-18 | 3.918 | 9,779,126 | -236,360 | 0.86% | 38,316,182 |
| 2022-02-21 | 2022-02-17 | 3.724 | 10,015,486 | -19,260 | 0.88% | 37,297,326 |
| 2022-02-18 | 2022-02-16 | 3.747 | 10,034,746 | +64,781 | 0.88% | 37,598,307 |
| 2022-02-17 | 2022-02-15 | 3.621 | 9,969,965 | +17,508 | 0.88% | 36,102,806 |
| 2022-02-16 | 2022-02-14 | 3.713 | 9,952,457 | -136,564 | 0.88% | 36,948,919 |
| 2022-02-15 | 2022-02-11 | 3.861 | 10,089,021 | +269,627 | 0.89% | 38,954,155 |
| 2022-02-14 | 2022-02-10 | 3.975 | 9,819,394 | +178,583 | 0.87% | 39,034,803 |
| 2022-02-11 | 2022-02-09 | 3.724 | 9,640,811 | -714,335 | 0.85% | 35,902,049 |
| 2022-02-10 | 2022-02-08 | 3.861 | 10,355,146 | -152,321 | 0.91% | 39,981,676 |
| 2022-02-09 | 2022-02-07 | 3.450 | 10,507,467 | +36,767 | 0.93% | 36,248,751 |
| 2022-02-08 | 2022-02-04 | 3.484 | 10,470,700 | -52,525 | 0.92% | 36,480,738 |
| 2022-02-07 | 2022-01-31 | 3.358 | 10,523,225 | +210,099 | 0.93% | 35,341,441 |
| 2022-02-04 | 2022-01-27 | 3.358 | 10,313,126 | +98,046 | 0.91% | 34,635,840 |
| 2022-01-28 | 2022-01-26 | 3.427 | 10,215,080 | +56,026 | 0.90% | 35,006,694 |
| 2022-01-27 | 2022-01-25 | 3.416 | 10,159,054 | +1,751 | 0.90% | 34,698,646 |
| 2022-01-26 | 2022-01-24 | 3.507 | 10,157,303 | -117,305 | 0.90% | 35,620,897 |
| 2022-01-25 | 2022-01-21 | 3.541 | 10,274,608 | -19,259 | 0.91% | 36,384,384 |
| 2022-01-24 | 2022-01-20 | 3.598 | 10,293,867 | -24,512 | 0.91% | 37,040,528 |
| 2022-01-21 | 2022-01-19 | 3.598 | 10,318,379 | -22,760 | 0.91% | 37,128,730 |
| 2022-01-20 | 2022-01-18 | 3.587 | 10,341,139 | +24,511 | 0.91% | 37,092,499 |
| 2022-01-19 | 2022-01-17 | 3.598 | 10,316,628 | +38,518 | 0.91% | 37,122,429 |
| 2022-01-18 | 2022-01-14 | 3.564 | 10,278,110 | -21,010 | 0.91% | 36,631,603 |
| 2022-01-17 | 2022-01-13 | 3.564 | 10,299,120 | -50,773 | 0.91% | 36,706,483 |
| 2022-01-14 | 2022-01-12 | 3.587 | 10,349,893 | -283,634 | 0.91% | 37,123,898 |
| 2022-01-13 | 2022-01-11 | 3.553 | 10,633,527 | -61,278 | 0.94% | 37,776,854 |
| 2022-01-12 | 2022-01-10 | 3.553 | 10,694,805 | -57,777 | 0.94% | 37,994,552 |
| 2022-01-11 | 2022-01-07 | 3.473 | 10,752,582 | -15,758 | 0.95% | 37,340,008 |
| 2022-01-10 | 2022-01-06 | 3.507 | 10,768,340 | +19,259 | 0.95% | 37,763,758 |
| 2022-01-07 | 2022-01-05 | 3.484 | 10,749,081 | -17,508 | 0.95% | 37,450,640 |
| 2022-01-06 | 2022-01-04 | 3.496 | 10,766,589 | -143,567 | 0.95% | 37,634,628 |
| 2022-01-05 | 2022-01-03 | 3.507 | 10,910,156 | +49,023 | 0.96% | 38,261,096 |
| 2022-01-04 | 2021-12-31 | 3.393 | 10,861,133 | -14,007 | 0.96% | 36,848,486 |
| 2022-01-03 | 2021-12-29 | 3.404 | 10,875,140 | +10,505 | 0.96% | 37,020,236 |
| 2021-12-30 | 2021-12-28 | 3.450 | 10,864,635 | -7,003 | 0.96% | 37,480,912 |
| 2021-12-29 | 2021-12-24 | 3.404 | 10,871,638 | -1,751 | 0.96% | 37,008,315 |
| 2021-12-28 | 2021-12-22 | 3.381 | 10,873,389 | -143,568 | 0.96% | 36,765,858 |
| 2021-12-23 | 2021-12-21 | 3.358 | 11,016,957 | +271,378 | 0.97% | 36,999,602 |
| 2021-12-22 | 2021-12-20 | 3.313 | 10,745,579 | +789,620 | 0.95% | 35,597,204 |
| 2021-12-21 | 2021-12-17 | 3.530 | 9,955,959 | -241,613 | 0.88% | 35,142,256 |
| 2021-12-20 | 2021-12-16 | 3.450 | 10,197,572 | +85,790 | 0.90% | 35,179,672 |
| 2021-12-17 | 2021-12-15 | 3.393 | 10,111,782 | +129,561 | 0.89% | 34,306,168 |
| 2021-12-16 | 2021-12-14 | 3.438 | 9,982,221 | +246,866 | 0.88% | 34,322,723 |
| 2021-12-15 | 2021-12-13 | 3.530 | 9,735,355 | -122,558 | 0.86% | 34,363,575 |
| 2021-12-14 | 2021-12-10 | 3.473 | 9,857,913 | +134,814 | 0.87% | 34,233,132 |
| 2021-12-13 | 2021-12-09 | 3.484 | 9,723,099 | -122,558 | 0.86% | 33,876,038 |
| 2021-12-10 | 2021-12-08 | 3.370 | 9,845,657 | +133,063 | 0.87% | 33,178,350 |
| 2021-12-09 | 2021-12-07 | 3.381 | 9,712,594 | -138,315 | 0.86% | 32,840,897 |
| 2021-12-08 | 2021-12-06 | 3.358 | 9,850,909 | +243,364 | 0.87% | 33,083,519 |
| 2021-12-07 | 2021-12-03 | 3.450 | 9,607,545 | +3,502 | 0.85% | 33,144,192 |
| 2021-12-06 | 2021-12-02 | 3.404 | 9,604,043 | +63,029 | 0.85% | 32,693,275 |
| 2021-12-03 | 2021-12-01 | 3.450 | 9,541,014 | +124,309 | 0.84% | 32,914,673 |
| 2021-12-02 | 2021-11-30 | 3.507 | 9,416,705 | +519,994 | 0.83% | 33,023,675 |
| 2021-12-01 | 2021-11-29 | 3.347 | 8,896,711 | +68,282 | 0.78% | 29,777,290 |
| 2021-11-30 | 2021-11-26 | 3.381 | 8,828,429 | +73,534 | 0.78% | 29,851,297 |
| 2021-11-29 | 2021-11-25 | 3.473 | 8,754,895 | -159,325 | 0.77% | 30,402,731 |
| 2021-11-26 | 2021-11-24 | 3.461 | 8,914,220 | -12,255 | 0.79% | 30,854,182 |
| 2021-11-25 | 2021-11-23 | 3.438 | 8,926,475 | +22,760 | 0.79% | 30,692,662 |
| 2021-11-24 | 2021-11-22 | 3.416 | 8,903,715 | +10,505 | 0.78% | 30,410,986 |
| 2021-11-23 | 2021-11-19 | 3.427 | 8,893,210 | +43,771 | 0.78% | 30,476,695 |
| 2021-11-22 | 2021-11-18 | 3.484 | 8,849,439 | +64,780 | 0.78% | 30,832,138 |
| 2021-11-19 | 2021-11-17 | 3.461 | 8,784,659 | -71,783 | 0.77% | 30,405,742 |
| 2021-11-18 | 2021-11-16 | 3.438 | 8,856,442 | +129,560 | 0.78% | 30,451,861 |
| 2021-11-17 | 2021-11-15 | 3.461 | 8,726,882 | +84,040 | 0.77% | 30,205,762 |
| 2021-11-16 | 2021-11-12 | 3.553 | 8,642,842 | +481,476 | 0.76% | 30,704,712 |
| 2021-11-15 | 2021-11-11 | 3.530 | 8,161,366 | +21,010 | 0.72% | 28,807,754 |
| 2021-11-12 | 2021-11-10 | 3.496 | 8,140,356 | +45,521 | 0.72% | 28,454,627 |
| 2021-11-11 | 2021-11-09 | 3.461 | 8,094,835 | +5,252 | 0.71% | 28,018,101 |
| 2021-11-10 | 2021-11-08 | 3.507 | 8,089,583 | -64,780 | 0.71% | 28,369,558 |
| 2021-11-09 | 2021-11-05 | 3.416 | 8,154,363 | +2,058,966 | 0.72% | 27,851,545 |
| 2021-11-08 | 2021-11-04 | 3.621 | 6,095,397 | +19,259 | 0.54% | 22,072,388 |
| 2021-11-05 | 2021-11-03 | 3.587 | 6,076,138 | +68,282 | 0.54% | 21,794,421 |
| 2021-11-04 | 2021-11-02 | 3.598 | 6,007,856 | +126,060 | 0.53% | 21,618,130 |
| 2021-11-03 | 2021-11-01 | 3.758 | 5,881,796 | -185,587 | 0.52% | 22,105,173 |
| 2021-11-02 | 2021-10-29 | 3.930 | 6,067,383 | -10,505 | 0.53% | 23,842,287 |
| 2021-11-01 | 2021-10-28 | 3.838 | 6,077,888 | -61,279 | 0.54% | 23,328,136 |
| 2021-10-29 | 2021-10-27 | 3.964 | 6,139,167 | +134,813 | 0.54% | 24,334,756 |
| 2021-10-28 | 2021-10-26 | 4.238 | 6,004,354 | +110,302 | 0.53% | 25,446,512 |
| 2021-10-27 | 2021-10-25 | 4.318 | 5,894,052 | -29,764 | 0.52% | 25,450,354 |
| 2021-10-26 | 2021-10-22 | 4.295 | 5,923,816 | +42,020 | 0.52% | 25,443,536 |
| 2021-10-25 | 2021-10-21 | 4.398 | 5,881,796 | +82,288 | 0.52% | 25,867,756 |
| 2021-10-22 | 2021-10-20 | 4.375 | 5,799,508 | +99,797 | 0.51% | 25,373,361 |
| 2021-10-21 | 2021-10-19 | 4.455 | 5,699,711 | -525,246 | 0.50% | 25,392,503 |
| 2021-10-20 | 2021-10-18 | 4.558 | 6,224,957 | +710,833 | 0.55% | 28,372,481 |
| 2021-10-19 | 2021-10-15 | 4.238 | 5,514,124 | -50,774 | 0.49% | 23,368,913 |
| 2021-10-18 | 2021-10-12 | 4.489 | 5,564,898 | +14,007 | 0.49% | 24,982,611 |
| 2021-10-15 | 2021-10-11 | 4.729 | 5,550,891 | -1,020,729 | 0.49% | 26,251,318 |
| 2021-10-12 | 2021-10-08 | 4.912 | 6,571,620 | -1,124,028 | 0.58% | 32,279,661 |
| 2021-10-11 | 2021-10-07 | 5.118 | 7,695,648 | +761,608 | 0.68% | 39,383,225 |
| 2021-10-08 | 2021-10-06 | 5.129 | 6,934,040 | -89,292 | 0.61% | 35,564,831 |
| 2021-10-07 | 2021-10-05 | 4.466 | 7,023,332 | +8,754 | 0.62% | 31,369,531 |
| 2021-10-06 | 2021-10-04 | 4.512 | 7,014,578 | +646,053 | 0.62% | 31,650,947 |
| 2021-10-05 | 2021-09-30 | 4.364 | 6,368,525 | -611,037 | 0.56% | 27,790,111 |
| 2021-10-04 | 2021-09-29 | 4.466 | 6,979,562 | +5,253 | 0.62% | 31,174,033 |
| 2021-09-30 | 2021-09-28 | 4.375 | 6,974,309 | -33,266 | 0.61% | 30,513,219 |
| 2021-09-29 | 2021-09-27 | 3.770 | 7,007,575 | -33,265 | 0.62% | 26,416,164 |
| 2021-09-28 | 2021-09-24 | 3.690 | 7,040,840 | -85,791 | 0.62% | 25,978,559 |
| 2021-09-27 | 2021-09-23 | 3.747 | 7,126,631 | +148,820 | 0.63% | 26,702,147 |
| 2021-09-24 | 2021-09-21 | 3.655 | 6,977,811 | -10,505 | 0.62% | 25,506,875 |
| 2021-09-23 | 2021-09-20 | 3.541 | 6,988,316 | -12,255 | 0.62% | 24,746,985 |
| 2021-09-21 | 2021-09-17 | 3.678 | 7,000,571 | -50,774 | 0.62% | 25,750,010 |
| 2021-09-20 | 2021-09-16 | 3.758 | 7,051,345 | +262,623 | 0.62% | 26,500,613 |
| 2021-09-17 | 2021-09-15 | 3.827 | 6,788,722 | +161,076 | 0.60% | 25,978,908 |
| 2021-09-16 | 2021-09-14 | 3.827 | 6,627,646 | -166,328 | 0.58% | 25,362,507 |
| 2021-09-15 | 2021-09-13 | 3.941 | 6,793,974 | -2,312,836 | 0.60% | 26,775,096 |
| 2021-09-14 | 2021-09-10 | 3.701 | 9,106,810 | -96,295 | 0.80% | 33,705,390 |
| 2021-09-13 | 2021-09-09 | 3.655 | 9,203,105 | +64,780 | 0.81% | 33,641,273 |
| 2021-09-10 | 2021-09-08 | 3.735 | 9,138,325 | +106,800 | 0.81% | 34,135,197 |
| 2021-09-09 | 2021-09-07 | 3.655 | 9,031,525 | -12,255 | 0.80% | 33,014,075 |
| 2021-09-08 | 2021-09-06 | 3.610 | 9,043,780 | +14,006 | 0.80% | 32,645,636 |
| 2021-09-07 | 2021-09-03 | 3.598 | 9,029,774 | -87,541 | 0.80% | 32,491,929 |
| 2021-09-06 | 2021-09-02 | 3.496 | 9,117,315 | +150,571 | 0.80% | 31,869,588 |
| 2021-09-03 | 2021-09-01 | 3.541 | 8,966,744 | +21,010 | 0.79% | 31,752,983 |
| 2021-09-02 | 2021-08-31 | 3.473 | 8,945,734 | -24,512 | 0.79% | 31,065,449 |
| 2021-09-01 | 2021-08-30 | 3.461 | 8,970,246 | -126,059 | 0.79% | 31,048,101 |
| 2021-08-31 | 2021-08-27 | 3.393 | 9,096,305 | -3,502 | 0.80% | 30,860,967 |
| 2021-08-30 | 2021-08-26 | 3.370 | 9,099,807 | +38,518 | 0.80% | 30,664,950 |
| 2021-08-27 | 2021-08-25 | 3.427 | 9,061,289 | -35,016 | 0.80% | 31,052,695 |
| 2021-08-26 | 2021-08-24 | 3.381 | 9,096,305 | -49,023 | 0.80% | 30,757,058 |
| 2021-08-25 | 2021-08-23 | 3.358 | 9,145,328 | -115,554 | 0.81% | 30,713,880 |
| 2021-08-24 | 2021-08-20 | 3.267 | 9,260,882 | +140,065 | 0.82% | 30,255,647 |
| 2021-08-23 | 2021-08-19 | 3.301 | 9,120,817 | +14,007 | 0.80% | 30,110,617 |
| 2021-08-20 | 2021-08-18 | 3.358 | 9,106,810 | +8,754 | 0.80% | 30,584,520 |
| 2021-08-19 | 2021-08-17 | 3.313 | 9,098,056 | +45,521 | 0.80% | 30,139,405 |
| 2021-08-18 | 2021-08-16 | 3.404 | 9,052,535 | +1,117,025 | 0.80% | 30,815,878 |
| 2021-08-17 | 2021-08-13 | 3.404 | 7,935,510 | +43,770 | 0.70% | 27,013,395 |
| 2021-08-16 | 2021-08-12 | 3.393 | 7,891,740 | +80,538 | 0.70% | 26,774,248 |
| 2021-08-13 | 2021-08-11 | 3.358 | 7,811,202 | -12,256 | 0.69% | 26,233,320 |
| 2021-08-12 | 2021-08-10 | 3.313 | 7,823,458 | +45,522 | 0.69% | 25,917,005 |
| 2021-08-11 | 2021-08-09 | 3.278 | 7,777,936 | +154,072 | 0.69% | 25,499,656 |
| 2021-08-10 | 2021-08-06 | 3.324 | 7,623,864 | +49,023 | 0.67% | 25,342,893 |
| 2021-08-09 | 2021-08-05 | 3.347 | 7,574,841 | +42,020 | 0.67% | 25,352,991 |
| 2021-08-06 | 2021-08-04 | 3.347 | 7,532,821 | +22,760 | 0.66% | 25,212,350 |
| 2021-08-05 | 2021-08-03 | 3.336 | 7,510,061 | +94,545 | 0.66% | 25,050,384 |
| 2021-08-04 | 2021-08-02 | 3.358 | 7,415,516 | +108,551 | 0.65% | 24,904,440 |
| 2021-08-03 | 2021-07-30 | 3.347 | 7,306,965 | +59,528 | 0.64% | 24,456,410 |
| 2021-08-02 | 2021-07-29 | 3.427 | 7,247,437 | +250,367 | 0.64% | 24,836,693 |
| 2021-07-30 | 2021-07-28 | 3.393 | 6,997,070 | +98,046 | 0.62% | 23,738,908 |
| 2021-07-29 | 2021-07-27 | 3.427 | 6,899,024 | -92,793 | 0.61% | 23,642,695 |
| 2021-07-28 | 2021-07-26 | 3.496 | 6,991,817 | -24,512 | 0.62% | 24,439,907 |
| 2021-07-27 | 2021-07-23 | 3.564 | 7,016,329 | +82,289 | 0.62% | 25,006,482 |
| 2021-07-26 | 2021-07-22 | 3.553 | 6,934,040 | +91,043 | 0.61% | 24,633,992 |
| 2021-07-23 | 2021-07-21 | 3.507 | 6,842,997 | +17,508 | 0.60% | 23,997,875 |
| 2021-07-22 | 2021-07-20 | 3.633 | 6,825,489 | +17,508 | 0.60% | 24,794,135 |
| 2021-07-21 | 2021-07-19 | 3.690 | 6,807,981 | +19,259 | 0.60% | 25,119,380 |
| 2021-07-20 | 2021-07-16 | 3.747 | 6,788,722 | -5,252 | 0.60% | 25,436,065 |
| 2021-07-19 | 2021-07-15 | 4.304 | 6,793,974 | -171,581 | 0.60% | 29,243,291 |
| 2021-07-16 | 2021-07-14 | 4.292 | 6,965,555 | +561,800 | 0.61% | 29,896,408 |
| 2021-07-15 | 2021-07-13 | 4.292 | 6,403,755 | +311,507 | 0.61% | 27,485,143 |
| 2021-07-14 | 2021-07-12 | 4.268 | 6,092,248 | -35,880 | 0.58% | 25,998,726 |
| 2021-07-13 | 2021-07-09 | 4.329 | 6,128,128 | +133,736 | 0.58% | 26,527,589 |
| 2021-07-12 | 2021-07-08 | 4.353 | 5,994,392 | +44,035 | 0.57% | 26,095,687 |
| 2021-07-09 | 2021-07-07 | 4.476 | 5,950,357 | -30,988 | 0.56% | 26,633,677 |
| 2021-07-08 | 2021-07-06 | 4.451 | 5,981,345 | -27,726 | 0.57% | 26,625,681 |
| 2021-07-07 | 2021-07-05 | 4.476 | 6,009,071 | +45,666 | 0.57% | 26,896,480 |
| 2021-07-06 | 2021-07-02 | 4.451 | 5,963,405 | -24,463 | 0.56% | 26,545,822 |
| 2021-07-05 | 2021-06-30 | 4.439 | 5,987,868 | -29,357 | 0.57% | 26,581,289 |
| 2021-07-02 | 2021-06-29 | 4.390 | 6,017,225 | +102,748 | 0.57% | 26,416,454 |
| 2021-06-30 | 2021-06-28 | 4.513 | 5,914,477 | -130,474 | 0.56% | 26,690,666 |
| 2021-06-29 | 2021-06-25 | 4.537 | 6,044,951 | -17,940 | 0.57% | 27,427,723 |
| 2021-06-28 | 2021-06-24 | 4.550 | 6,062,891 | -8,155 | 0.57% | 27,583,471 |
| 2021-06-25 | 2021-06-23 | 4.550 | 6,071,046 | -141,891 | 0.57% | 27,620,573 |
| 2021-06-24 | 2021-06-22 | 4.550 | 6,212,937 | +167,986 | 0.59% | 28,266,114 |
| 2021-06-23 | 2021-06-21 | 4.427 | 6,044,951 | +53,821 | 0.57% | 26,760,562 |
| 2021-06-22 | 2021-06-18 | 4.501 | 5,991,130 | -158,200 | 0.57% | 26,963,114 |
| 2021-06-21 | 2021-06-17 | 4.537 | 6,149,330 | +285,412 | 0.58% | 27,901,321 |
| 2021-06-18 | 2021-06-16 | 4.415 | 5,863,918 | -57,082 | 0.55% | 25,887,233 |
| 2021-06-17 | 2021-06-15 | 4.501 | 5,921,000 | -4,893 | 0.56% | 26,647,494 |
| 2021-06-16 | 2021-06-11 | 4.501 | 5,925,893 | +39,142 | 0.56% | 26,669,515 |
| 2021-06-15 | 2021-06-10 | 4.537 | 5,886,751 | -60,344 | 0.56% | 26,709,923 |
| 2021-06-11 | 2021-06-09 | 4.317 | 5,947,095 | +21,202 | 0.56% | 25,671,000 |
| 2021-06-10 | 2021-06-08 | 4.341 | 5,925,893 | +21,202 | 0.56% | 25,724,818 |
| 2021-06-09 | 2021-06-07 | 4.366 | 5,904,691 | +75,023 | 0.56% | 25,777,596 |
| 2021-06-08 | 2021-06-04 | 4.415 | 5,829,668 | -3,262 | 0.55% | 25,736,031 |
| 2021-06-07 | 2021-06-03 | 4.439 | 5,832,930 | -63,607 | 0.55% | 25,893,489 |
| 2021-06-04 | 2021-06-02 | 4.366 | 5,896,537 | -44,035 | 0.56% | 25,741,999 |
| 2021-06-03 | 2021-06-01 | 4.415 | 5,940,572 | +63,607 | 0.56% | 26,225,635 |
| 2021-06-02 | 2021-05-31 | 4.427 | 5,876,965 | -89,701 | 0.56% | 26,016,900 |
| 2021-06-01 | 2021-05-28 | 4.439 | 5,966,666 | -8,155 | 0.56% | 26,487,169 |
| 2021-05-28 | 2021-05-26 | 4.427 | 5,974,821 | +3,262 | 0.57% | 26,450,102 |
| 2021-05-27 | 2021-05-25 | 4.464 | 5,971,559 | -161,462 | 0.57% | 26,655,348 |
| 2021-05-26 | 2021-05-24 | 4.415 | 6,133,021 | +45,666 | 0.58% | 27,075,233 |
| 2021-05-25 | 2021-05-21 | 4.390 | 6,087,355 | +1,631 | 0.58% | 26,724,335 |
| 2021-05-24 | 2021-05-20 | 4.402 | 6,085,724 | -35,881 | 0.58% | 26,791,803 |
| 2021-05-21 | 2021-05-18 | 4.550 | 6,121,605 | +17,941 | 0.58% | 27,850,594 |
| 2021-05-20 | 2021-05-17 | 4.488 | 6,103,664 | -75,023 | 0.58% | 27,394,725 |
| 2021-05-18 | 2021-05-14 | 4.476 | 6,178,687 | -37,511 | 0.58% | 27,655,678 |
| 2021-05-17 | 2021-05-13 | 4.501 | 6,216,198 | +1,631 | 0.59% | 27,976,034 |
| 2021-05-14 | 2021-05-12 | 4.599 | 6,214,567 | -256,056 | 0.59% | 28,578,365 |
| 2021-05-13 | 2021-05-11 | 4.623 | 6,470,623 | +166,355 | 0.61% | 29,914,565 |
| 2021-05-12 | 2021-05-10 | 4.905 | 6,304,268 | +120,688 | 0.60% | 30,923,590 |
| 2021-05-11 | 2021-05-07 | 4.488 | 6,183,580 | -327,816 | 0.59% | 27,753,408 |
| 2021-05-10 | 2021-05-06 | 4.439 | 6,511,396 | -583,872 | 0.62% | 28,905,329 |
| 2021-05-07 | 2021-05-05 | 4.402 | 7,095,268 | +29,356 | 0.67% | 31,236,222 |
| 2021-05-06 | 2021-05-04 | 4.145 | 7,065,912 | -136,998 | 0.67% | 29,287,356 |
| 2021-05-05 | 2021-05-03 | 4.133 | 7,202,910 | +16,310 | 0.68% | 29,766,867 |
| 2021-05-04 | 2021-04-30 | 4.169 | 7,186,600 | -278,889 | 0.68% | 29,963,851 |
| 2021-05-03 | 2021-04-29 | 4.353 | 7,465,489 | +1,631 | 0.71% | 32,499,887 |
| 2021-04-30 | 2021-04-28 | 4.304 | 7,463,858 | +133,736 | 0.71% | 32,126,671 |
| 2021-04-29 | 2021-04-27 | 4.280 | 7,330,122 | -27,726 | 0.69% | 31,371,254 |
| 2021-04-28 | 2021-04-26 | 4.169 | 7,357,848 | +9,786 | 0.70% | 30,677,854 |
| 2021-04-27 | 2021-04-23 | 4.182 | 7,348,062 | -133,004 | 0.70% | 30,727,161 |
| 2021-04-26 | 2021-04-22 | 4.218 | 7,481,066 | +32,618 | 0.71% | 31,558,560 |
| 2021-04-23 | 2021-04-21 | 4.157 | 7,448,448 | +78,285 | 0.70% | 30,964,262 |
| 2021-04-22 | 2021-04-20 | 4.255 | 7,370,163 | +22,833 | 0.70% | 31,361,860 |
| 2021-04-21 | 2021-04-19 | 4.255 | 7,347,330 | +55,452 | 0.70% | 31,264,700 |
| 2021-04-20 | 2021-04-16 | 4.280 | 7,291,878 | -313,139 | 0.69% | 31,207,578 |
| 2021-04-19 | 2021-04-15 | 4.096 | 7,605,017 | +161,462 | 0.72% | 31,148,842 |
| 2021-04-16 | 2021-04-14 | 4.182 | 7,443,555 | +136,998 | 0.70% | 31,126,481 |
| 2021-04-15 | 2021-04-13 | 4.145 | 7,306,557 | +153,307 | 0.69% | 30,284,801 |
| 2021-04-14 | 2021-04-12 | 4.182 | 7,153,250 | -58,713 | 0.68% | 29,912,522 |
| 2021-04-13 | 2021-04-09 | 4.317 | 7,211,963 | +561,039 | 0.68% | 31,130,880 |
| 2021-04-12 | 2021-04-08 | 4.366 | 6,650,924 | +216,914 | 0.63% | 29,035,361 |
| 2021-04-09 | 2021-04-07 | 4.488 | 6,434,010 | -16,310 | 0.61% | 28,877,398 |
| 2021-04-08 | 2021-04-01 | 4.145 | 6,450,320 | +223,437 | 0.61% | 26,735,801 |
| 2021-04-07 | 2021-03-31 | 4.182 | 6,226,883 | +278,889 | 0.59% | 26,038,762 |
| 2021-04-01 | 2021-03-30 | 4.231 | 5,947,994 | +24,464 | 0.56% | 25,164,300 |
| 2021-03-31 | 2021-03-29 | 4.231 | 5,923,530 | +24,464 | 0.56% | 25,060,800 |
| 2021-03-30 | 2021-03-26 | 4.157 | 5,899,066 | +19,571 | 0.56% | 24,523,260 |
| 2021-03-29 | 2021-03-25 | 4.096 | 5,879,495 | +4,893 | 0.56% | 24,081,400 |
| 2021-03-26 | 2021-03-24 | 4.071 | 5,874,602 | +61,975 | 0.56% | 23,917,279 |
| 2021-03-25 | 2021-03-23 | 4.280 | 5,812,627 | +47,297 | 0.55% | 24,876,720 |
| 2021-03-24 | 2021-03-22 | 4.268 | 5,765,330 | -181,033 | 0.55% | 24,603,600 |
| 2021-03-23 | 2021-03-19 | 4.218 | 5,946,363 | -40,773 | 0.56% | 25,084,480 |
| 2021-03-22 | 2021-03-18 | 4.268 | 5,987,136 | -246,270 | 0.57% | 25,550,159 |
| 2021-03-19 | 2021-03-17 | 4.292 | 6,233,406 | -166,355 | 0.59% | 26,753,999 |
| 2021-03-18 | 2021-03-16 | 4.280 | 6,399,761 | -132,105 | 0.61% | 27,389,520 |
| 2021-03-17 | 2021-03-15 | 4.292 | 6,531,866 | -70,130 | 0.62% | 28,035,000 |
| 2021-03-16 | 2021-03-12 | 4.243 | 6,601,996 | -314,769 | 0.62% | 28,012,160 |
| 2021-03-15 | 2021-03-11 | 4.169 | 6,916,765 | -30,988 | 0.65% | 28,838,800 |
| 2021-03-12 | 2021-03-10 | 3.973 | 6,947,753 | -150,045 | 0.66% | 27,604,801 |
| 2021-03-11 | 2021-03-09 | 4.022 | 7,097,798 | -75,023 | 0.67% | 28,549,120 |
| 2021-03-10 | 2021-03-08 | 4.047 | 7,172,821 | -65,237 | 0.68% | 29,026,801 |
| 2021-03-09 | 2021-03-05 | 4.120 | 7,238,058 | -76,653 | 0.68% | 29,823,361 |
| 2021-03-08 | 2021-03-04 | 4.157 | 7,314,711 | +243,008 | 0.69% | 30,408,298 |
| 2021-03-05 | 2021-03-03 | 4.169 | 7,071,703 | +75,022 | 0.67% | 29,484,799 |
| 2021-03-04 | 2021-03-02 | 4.096 | 6,996,681 | -140,259 | 0.66% | 28,657,202 |
| 2021-03-03 | 2021-03-01 | 4.133 | 7,136,940 | -52,190 | 0.68% | 29,494,239 |
| 2021-03-02 | 2021-02-26 | 4.071 | 7,189,130 | -287,043 | 0.68% | 29,269,120 |
| 2021-03-01 | 2021-02-25 | 4.206 | 7,476,173 | +13,047 | 0.71% | 31,446,239 |
| 2021-02-26 | 2021-02-24 | 4.145 | 7,463,126 | -150,045 | 0.71% | 30,933,760 |
| 2021-02-25 | 2021-02-23 | 4.206 | 7,613,171 | -101,118 | 0.72% | 32,022,479 |
| 2021-02-24 | 2021-02-22 | 4.231 | 7,714,289 | -371,851 | 0.73% | 32,637,001 |
| 2021-02-23 | 2021-02-19 | 4.157 | 8,086,140 | +650,740 | 0.77% | 33,615,239 |
| 2021-02-22 | 2021-02-18 | 4.108 | 7,435,400 | +164,724 | 0.70% | 30,545,300 |
| 2021-02-19 | 2021-02-17 | 4.022 | 7,270,676 | +50,558 | 0.69% | 29,244,478 |
| 2021-02-18 | 2021-02-16 | 3.998 | 7,220,118 | -92,963 | 0.68% | 28,864,041 |
| 2021-02-17 | 2021-02-11 | 3.851 | 7,313,081 | -181,033 | 0.69% | 28,159,522 |
| 2021-02-16 | 2021-02-09 | 3.887 | 7,494,114 | -73,391 | 0.71% | 29,132,302 |
| 2021-02-10 | 2021-02-08 | 3.777 | 7,567,505 | +40,773 | 0.72% | 28,582,399 |
| 2021-02-09 | 2021-02-05 | 3.777 | 7,526,732 | +96,225 | 0.71% | 28,428,400 |
| 2021-02-08 | 2021-02-04 | 3.814 | 7,430,507 | +48,928 | 0.70% | 28,338,319 |
| 2021-02-05 | 2021-02-03 | 3.863 | 7,381,579 | +110,903 | 0.70% | 28,513,798 |
| 2021-02-04 | 2021-02-02 | 3.838 | 7,270,676 | +246,270 | 0.69% | 27,907,078 |
| 2021-02-03 | 2021-02-01 | 3.838 | 7,024,406 | -495,802 | 0.66% | 26,961,819 |
| 2021-02-02 | 2021-01-29 | 3.814 | 7,520,208 | +29,356 | 0.71% | 28,680,419 |
| 2021-02-01 | 2021-01-28 | 3.802 | 7,490,852 | +189,188 | 0.71% | 28,476,601 |
| 2021-01-29 | 2021-01-27 | 4.071 | 7,301,664 | +352,280 | 0.69% | 29,727,280 |
| 2021-01-28 | 2021-01-26 | 4.206 | 6,949,384 | -267,472 | 0.66% | 29,230,462 |
| 2021-01-27 | 2021-01-25 | 4.145 | 7,216,856 | -412,625 | 0.68% | 29,913,001 |
| 2021-01-26 | 2021-01-22 | 4.157 | 7,629,481 | +1,631 | 0.72% | 31,716,842 |
| 2021-01-25 | 2021-01-21 | 4.255 | 7,627,850 | +45,666 | 0.72% | 32,458,382 |
| 2021-01-22 | 2021-01-20 | 4.329 | 7,582,184 | +47,297 | 0.72% | 32,821,942 |
| 2021-01-21 | 2021-01-19 | 4.292 | 7,534,887 | -158,200 | 0.71% | 32,340,001 |
| 2021-01-20 | 2021-01-18 | 4.292 | 7,693,087 | -171,247 | 0.73% | 33,019,001 |
| 2021-01-19 | 2021-01-15 | 4.145 | 7,864,334 | -3,262 | 0.74% | 32,596,719 |
| 2021-01-18 | 2021-01-14 | 4.329 | 7,867,596 | +326,186 | 0.74% | 34,057,440 |
| 2021-01-15 | 2021-01-13 | 4.329 | 7,541,410 | -86,440 | 0.71% | 32,645,438 |
| 2021-01-14 | 2021-01-12 | 4.145 | 7,627,850 | -262,579 | 0.72% | 31,616,522 |
| 2021-01-13 | 2021-01-11 | 4.035 | 7,890,429 | -122,320 | 0.75% | 31,834,040 |
| 2021-01-12 | 2021-01-08 | 4.120 | 8,012,749 | -422,410 | 0.76% | 33,015,362 |
| 2021-01-11 | 2021-01-07 | 4.071 | 8,435,159 | +26,095 | 0.80% | 34,342,080 |
| 2021-01-08 | 2021-01-06 | 3.961 | 8,409,064 | -241,377 | 0.80% | 33,307,760 |
| 2021-01-07 | 2021-01-05 | 3.838 | 8,650,441 | +388,160 | 0.82% | 33,203,039 |
| 2021-01-06 | 2021-01-04 | 3.887 | 8,262,281 | -42,404 | 0.78% | 32,118,442 |
| 2021-01-05 | 2020-12-31 | 3.740 | 8,304,685 | +301,722 | 0.79% | 31,061,201 |
| 2021-01-04 | 2020-12-29 | 3.765 | 8,002,963 | +167,986 | 0.76% | 30,128,980 |
| 2020-12-30 | 2020-12-28 | 3.826 | 7,834,977 | -127,213 | 0.74% | 29,976,958 |
| 2020-12-29 | 2020-12-24 | 3.752 | 7,962,190 | +84,808 | 0.75% | 29,877,841 |
| 2020-12-28 | 2020-12-22 | 3.703 | 7,877,382 | -30,987 | 0.75% | 29,173,202 |
| 2020-12-23 | 2020-12-21 | 3.838 | 7,908,369 | -42,404 | 0.75% | 30,354,739 |
| 2020-12-22 | 2020-12-18 | 3.887 | 7,950,773 | +75,022 | 0.75% | 30,907,499 |
| 2020-12-21 | 2020-12-17 | 3.900 | 7,875,751 | +288,675 | 0.75% | 30,712,441 |
| 2020-12-18 | 2020-12-16 | 3.826 | 7,587,076 | +102,748 | 0.72% | 29,028,478 |
| 2020-12-17 | 2020-12-15 | 3.838 | 7,484,328 | +78,285 | 0.71% | 28,727,140 |
| 2020-12-16 | 2020-12-14 | 3.789 | 7,406,043 | +14,678 | 0.70% | 28,063,378 |
| 2020-12-14 | 2020-12-10 | 3.838 | 7,391,365 | +24,464 | 0.70% | 28,370,320 |
| 2020-12-11 | 2020-12-09 | 3.814 | 7,366,901 | -32,619 | 0.70% | 28,095,739 |
| 2020-12-10 | 2020-12-08 | 3.875 | 7,399,520 | +40,773 | 0.70% | 28,673,841 |
| 2020-12-09 | 2020-12-07 | 3.973 | 7,358,747 | +17,941 | 0.70% | 29,237,762 |
| 2020-12-08 | 2020-12-04 | 3.998 | 7,340,806 | +29,356 | 0.69% | 29,346,519 |
| 2020-12-07 | 2020-12-03 | 3.949 | 7,311,450 | +141,891 | 0.69% | 28,870,522 |
| 2020-12-04 | 2020-12-02 | 4.133 | 7,169,559 | +127,212 | 0.68% | 29,629,041 |
| 2020-12-03 | 2020-12-01 | 4.169 | 7,042,347 | +194,081 | 0.67% | 29,362,402 |
| 2020-12-02 | 2020-11-30 | 4.182 | 6,848,266 | -8,155 | 0.65% | 28,637,180 |
| 2020-12-01 | 2020-11-27 | 4.182 | 6,856,421 | -130,474 | 0.65% | 28,671,281 |
| 2020-11-30 | 2020-11-26 | 4.206 | 6,986,895 | +97,856 | 0.66% | 29,388,240 |
| 2020-11-27 | 2020-11-25 | 4.268 | 6,889,039 | -109,272 | 0.65% | 29,399,039 |
| 2020-11-26 | 2020-11-24 | 4.292 | 6,998,311 | +106,010 | 0.66% | 30,036,998 |
| 2020-11-25 | 2020-11-23 | 4.415 | 6,892,301 | +303,352 | 0.65% | 30,427,199 |
| 2020-11-24 | 2020-11-20 | 4.145 | 6,588,949 | +158,200 | 0.62% | 27,310,402 |
| 2020-11-23 | 2020-11-19 | 3.936 | 6,430,749 | -26,094 | 0.61% | 25,314,062 |
| 2020-11-20 | 2020-11-18 | 4.022 | 6,456,843 | +112,534 | 0.61% | 25,971,038 |
| 2020-11-19 | 2020-11-17 | 4.084 | 6,344,309 | +371,851 | 0.60% | 25,907,398 |
| 2020-11-18 | 2020-11-16 | 4.022 | 5,972,458 | +91,332 | 0.57% | 24,022,721 |
| 2020-11-17 | 2020-11-13 | 3.985 | 5,881,126 | +61,975 | 0.56% | 23,439,001 |
| 2020-11-16 | 2020-11-12 | 4.145 | 5,819,151 | -120,688 | 0.55% | 24,119,682 |
| 2020-11-13 | 2020-11-11 | 4.206 | 5,939,839 | -184,295 | 0.56% | 24,984,119 |
| 2020-11-12 | 2020-11-10 | 4.231 | 6,124,134 | -316,400 | 0.58% | 25,909,500 |
| 2020-11-11 | 2020-11-09 | 4.096 | 6,440,534 | -386,530 | 0.61% | 26,379,319 |
| 2020-11-10 | 2020-11-06 | 3.826 | 6,827,064 | +190,819 | 0.65% | 26,120,640 |
| 2020-11-09 | 2020-11-05 | 3.716 | 6,636,245 | +407,731 | 0.63% | 24,658,138 |
| 2020-11-06 | 2020-11-04 | 3.667 | 6,228,514 | +21,203 | 0.59% | 22,837,622 |
| 2020-11-05 | 2020-11-03 | 3.667 | 6,207,311 | -55,452 | 0.59% | 22,759,878 |
| 2020-11-04 | 2020-11-02 | 3.667 | 6,262,763 | +327,817 | 0.59% | 22,963,200 |
| 2020-11-03 | 2020-10-30 | 3.740 | 5,934,946 | +808,940 | 0.56% | 22,197,898 |
| 2020-11-02 | 2020-10-29 | 3.863 | 5,126,006 | -37,512 | 0.49% | 19,800,899 |
| 2020-10-30 | 2020-10-28 | 3.900 | 5,163,518 | +397,947 | 0.49% | 20,135,762 |
| 2020-10-29 | 2020-10-27 | 3.961 | 4,765,571 | -50,559 | 0.45% | 18,876,119 |
| 2020-10-28 | 2020-10-23 | 4.108 | 4,816,130 | -4,893 | 0.46% | 19,785,100 |
| 2020-10-27 | 2020-10-22 | 4.022 | 4,821,023 | +75,023 | 0.46% | 19,391,361 |
| 2020-10-23 | 2020-10-21 | 4.169 | 4,746,000 | -114,165 | 0.45% | 19,788,000 |
| 2020-10-22 | 2020-10-20 | 3.912 | 4,860,165 | +125,581 | 0.46% | 19,012,400 |
| 2020-10-21 | 2020-10-19 | 3.973 | 4,734,584 | -16,309 | 0.45% | 18,811,442 |
| 2020-10-20 | 2020-10-16 | 3.949 | 4,750,893 | -112,534 | 0.45% | 18,759,721 |
| 2020-10-19 | 2020-10-15 | 3.887 | 4,863,427 | +65,237 | 0.46% | 18,905,880 |
| 2020-10-16 | 2020-10-14 | 3.985 | 4,798,190 | +37,512 | 0.45% | 19,123,001 |
| 2020-10-15 | 2020-10-12 | 4.035 | 4,760,678 | +9,785 | 0.45% | 19,207,018 |
| 2020-10-14 | 2020-10-09 | 3.985 | 4,750,893 | -48,928 | 0.45% | 18,934,501 |
| 2020-10-12 | 2020-10-08 | 3.949 | 4,799,821 | +19,571 | 0.45% | 18,952,921 |
| 2020-10-09 | 2020-10-07 | 3.961 | 4,780,250 | -11,416 | 0.45% | 18,934,262 |
| 2020-10-08 | 2020-10-06 | 3.924 | 4,791,666 | -37,511 | 0.45% | 18,803,200 |
| 2020-10-07 | 2020-10-05 | 3.851 | 4,829,177 | -9,786 | 0.46% | 18,595,078 |
| 2020-10-06 | 2020-09-30 | 3.924 | 4,838,963 | +104,379 | 0.46% | 18,988,800 |
| 2020-10-05 | 2020-09-29 | 4.010 | 4,734,584 | -22,833 | 0.45% | 18,985,622 |
| 2020-09-30 | 2020-09-28 | 4.059 | 4,757,417 | +68,499 | 0.45% | 19,310,542 |
| 2020-09-29 | 2020-09-25 | 3.998 | 4,688,918 | -44,035 | 0.44% | 18,745,002 |
| 2020-09-28 | 2020-09-24 | 3.973 | 4,732,953 | +290,306 | 0.45% | 18,804,961 |
| 2020-09-25 | 2020-09-23 | 4.133 | 4,442,647 | +26,094 | 0.42% | 18,359,758 |
| 2020-09-24 | 2020-09-22 | 4.157 | 4,416,553 | -3,262 | 0.42% | 18,360,241 |
| 2020-09-23 | 2020-09-21 | 4.255 | 4,419,815 | -76,653 | 0.42% | 18,807,402 |
| 2020-09-22 | 2020-09-18 | 4.231 | 4,496,468 | -48,928 | 0.43% | 19,023,300 |
| 2020-09-21 | 2020-09-17 | 4.157 | 4,545,396 | +32,619 | 0.43% | 18,895,860 |
| 2020-09-18 | 2020-09-16 | 4.206 | 4,512,777 | +9,785 | 0.43% | 18,981,618 |
| 2020-09-17 | 2020-09-15 | 4.194 | 4,502,992 | +29,357 | 0.43% | 18,885,241 |
| 2020-09-16 | 2020-09-14 | 4.218 | 4,473,635 | +57,082 | 0.42% | 18,871,839 |
| 2020-09-15 | 2020-09-11 | 4.133 | 4,416,553 | -17,940 | 0.42% | 18,251,921 |
| 2020-09-14 | 2020-09-10 | 4.157 | 4,434,493 | -40,773 | 0.42% | 18,434,821 |
| 2020-09-11 | 2020-09-09 | 4.194 | 4,475,266 | +34,249 | 0.42% | 18,768,960 |
| 2020-09-10 | 2020-09-08 | 4.071 | 4,441,017 | +6,524 | 0.42% | 18,080,722 |
| 2020-09-09 | 2020-09-07 | 4.047 | 4,434,493 | -29,357 | 0.42% | 17,945,401 |
| 2020-09-08 | 2020-09-04 | 4.108 | 4,463,850 | +60,345 | 0.42% | 18,337,902 |
| 2020-09-07 | 2020-09-03 | 4.255 | 4,403,505 | -32,619 | 0.42% | 18,737,999 |
| 2020-09-04 | 2020-09-02 | 4.194 | 4,436,124 | -3,262 | 0.42% | 18,604,801 |
| 2020-09-03 | 2020-09-01 | 4.280 | 4,439,386 | +4,893 | 0.42% | 18,999,562 |
| 2020-09-02 | 2020-08-31 | 4.378 | 4,434,493 | -22,833 | 0.42% | 19,413,661 |
| 2020-09-01 | 2020-08-28 | 4.488 | 4,457,326 | -334,340 | 0.42% | 20,005,561 |
| 2020-08-31 | 2020-08-27 | 4.550 | 4,791,666 | +291,936 | 0.45% | 21,799,960 |
| 2020-08-28 | 2020-08-26 | 4.562 | 4,499,730 | +21,202 | 0.43% | 20,526,960 |
| 2020-08-27 | 2020-08-25 | 4.562 | 4,478,528 | -61,975 | 0.42% | 20,430,240 |
| 2020-08-26 | 2020-08-24 | 4.513 | 4,540,503 | +17,940 | 0.43% | 20,490,239 |
| 2020-08-25 | 2020-08-21 | 4.513 | 4,522,563 | -73,392 | 0.43% | 20,409,280 |
| 2020-08-24 | 2020-08-20 | 4.439 | 4,595,955 | +71,761 | 0.43% | 20,402,321 |
| 2020-08-21 | 2020-08-19 | 4.550 | 4,524,194 | +61,975 | 0.43% | 20,583,081 |
| 2020-08-20 | 2020-08-18 | 4.586 | 4,462,219 | -130,474 | 0.42% | 20,465,282 |
| 2020-08-19 | 2020-08-17 | 4.550 | 4,592,693 | +247,901 | 0.43% | 20,894,721 |
| 2020-08-18 | 2020-08-14 | 4.537 | 4,344,792 | -42,404 | 0.41% | 19,713,601 |
| 2020-08-17 | 2020-08-13 | 4.415 | 4,387,196 | -3,262 | 0.42% | 19,368,000 |
| 2020-08-14 | 2020-08-12 | 4.427 | 4,390,458 | -47,297 | 0.42% | 19,436,241 |
| 2020-08-13 | 2020-08-11 | 4.390 | 4,437,755 | -311,507 | 0.42% | 19,482,361 |
| 2020-08-12 | 2020-08-10 | 4.304 | 4,749,262 | +4,893 | 0.45% | 20,442,240 |
| 2020-08-11 | 2020-08-07 | 4.304 | 4,744,369 | +9,785 | 0.45% | 20,421,179 |
| 2020-08-10 | 2020-08-06 | 4.451 | 4,734,584 | +53,821 | 0.45% | 21,075,782 |
| 2020-08-07 | 2020-08-05 | 4.451 | 4,680,763 | -73,392 | 0.44% | 20,836,200 |
| 2020-08-06 | 2020-08-04 | 4.268 | 4,754,155 | -96,224 | 0.45% | 20,288,401 |
| 2020-08-05 | 2020-08-03 | 4.292 | 4,850,379 | +923,105 | 0.46% | 20,817,998 |
| 2020-08-04 | 2020-07-31 | 4.243 | 3,927,274 | -40,773 | 0.37% | 16,663,359 |
| 2020-08-03 | 2020-07-30 | 4.218 | 3,968,047 | +366,958 | 0.38% | 16,739,038 |
| 2020-07-31 | 2020-07-29 | 4.329 | 3,601,089 | +88,070 | 0.34% | 15,588,481 |
| 2020-07-30 | 2020-07-28 | 4.280 | 3,513,019 | +158,200 | 0.33% | 15,034,922 |
| 2020-07-29 | 2020-07-27 | 4.304 | 3,354,819 | -91,332 | 0.32% | 14,440,142 |
| 2020-07-28 | 2020-07-24 | 4.353 | 3,446,151 | +65,238 | 0.33% | 15,002,302 |
| 2020-07-27 | 2020-07-23 | 4.476 | 3,380,913 | +290,305 | 0.32% | 15,132,898 |
| 2020-07-24 | 2020-07-22 | 4.635 | 3,090,608 | -70,130 | 0.29% | 14,326,199 |
| 2020-07-23 | 2020-07-21 | 4.734 | 3,160,738 | -383,268 | 0.30% | 14,961,359 |
| 2020-07-22 | 2020-07-20 | 4.807 | 3,544,006 | +1,631 | 0.34% | 17,036,319 |
| 2020-07-21 | 2020-07-17 | 4.734 | 3,542,375 | -110,903 | 0.34% | 16,767,839 |
| 2020-07-20 | 2020-07-16 | 4.709 | 3,653,278 | +243,008 | 0.35% | 17,203,198 |
| 2020-07-17 | 2020-07-15 | 4.783 | 3,410,270 | +329,447 | 0.32% | 16,309,799 |
| 2020-07-16 | 2020-07-14 | 4.991 | 3,080,823 | -40,773 | 0.29% | 15,376,461 |
| 2020-07-15 | 2020-07-13 | 5.101 | 3,121,596 | +150,045 | 0.30% | 15,924,480 |
| 2020-07-14 | 2020-07-10 | 4.868 | 2,971,551 | +380,007 | 0.28% | 14,466,682 |
| 2020-07-13 | 2020-07-09 | 4.893 | 2,591,544 | +21,202 | 0.25% | 12,680,218 |
| 2020-07-10 | 2020-07-08 | 5.028 | 2,570,342 | -96,225 | 0.24% | 12,923,198 |
| 2020-07-09 | 2020-07-07 | 4.758 | 2,666,567 | +755,120 | 0.25% | 12,687,600 |
| 2020-07-08 | 2020-07-06 | 4.868 | 1,911,447 | -78,285 | 0.18% | 9,305,678 |
| 2020-07-07 | 2020-07-03 | 4.481 | 1,989,732 | +57,082 | 0.19% | 8,916,452 |
| 2020-07-06 | 2020-07-02 | 4.382 | 1,932,650 | +5,698 | 0.18% | 8,468,729 |
| 2020-07-03 | 2020-06-30 | 4.295 | 1,926,952 | -16,112 | 0.18% | 8,276,320 |
| 2020-07-02 | 2020-06-29 | 4.320 | 1,943,064 | +66,058 | 0.19% | 8,393,762 |
| 2020-06-30 | 2020-06-26 | 4.692 | 1,877,006 | -3,222 | 0.18% | 8,807,401 |
| 2020-06-29 | 2020-06-24 | 4.643 | 1,880,228 | -3,223 | 0.18% | 8,729,159 |
| 2020-06-26 | 2020-06-23 | 4.618 | 1,883,451 | +27,390 | 0.18% | 8,697,362 |
| 2020-06-24 | 2020-06-22 | 4.841 | 1,856,061 | -51,557 | 0.18% | 8,985,601 |
| 2020-06-23 | 2020-06-19 | 4.965 | 1,907,618 | +22,556 | 0.18% | 9,472,000 |
| 2020-06-22 | 2020-06-18 | 4.866 | 1,885,062 | +22,557 | 0.18% | 9,172,802 |
| 2020-06-19 | 2020-06-17 | 4.841 | 1,862,505 | +87,002 | 0.18% | 9,016,798 |
| 2020-06-18 | 2020-06-16 | 4.866 | 1,775,503 | -30,612 | 0.17% | 8,639,682 |
| 2020-06-17 | 2020-06-15 | 4.854 | 1,806,115 | -145,004 | 0.17% | 8,766,222 |
| 2020-06-16 | 2020-06-12 | 4.767 | 1,951,119 | -20,946 | 0.19% | 9,300,478 |
| 2020-06-15 | 2020-06-11 | 4.816 | 1,972,065 | -48,334 | 0.19% | 9,498,242 |
| 2020-06-12 | 2020-06-10 | 5.015 | 2,020,399 | +49,946 | 0.19% | 10,132,318 |
| 2020-06-11 | 2020-06-09 | 5.003 | 1,970,453 | -33,835 | 0.19% | 9,857,378 |
| 2020-06-10 | 2020-06-08 | 4.779 | 2,004,288 | -17,723 | 0.19% | 9,578,801 |
| 2020-06-09 | 2020-06-05 | 4.767 | 2,022,011 | -8,055 | 0.19% | 9,638,402 |
| 2020-06-08 | 2020-06-04 | 4.605 | 2,030,066 | -11,279 | 0.19% | 9,349,198 |
| 2020-06-05 | 2020-06-03 | 4.779 | 2,041,345 | +143,394 | 0.20% | 9,755,902 |
| 2020-06-04 | 2020-06-02 | 4.903 | 1,897,951 | -6,445 | 0.18% | 9,306,200 |
| 2020-06-03 | 2020-06-01 | 4.903 | 1,904,396 | -19,334 | 0.18% | 9,337,802 |
| 2020-06-02 | 2020-05-29 | 4.754 | 1,923,730 | -1,611 | 0.18% | 9,146,042 |
| 2020-06-01 | 2020-05-28 | 4.792 | 1,925,341 | -9,667 | 0.18% | 9,225,401 |
| 2020-05-29 | 2020-05-27 | 4.556 | 1,935,008 | +4,834 | 0.19% | 8,815,341 |
| 2020-05-28 | 2020-05-26 | 4.655 | 1,930,174 | +3,222 | 0.18% | 8,984,999 |
| 2020-05-27 | 2020-05-25 | 4.692 | 1,926,952 | -29,001 | 0.18% | 9,041,760 |
| 2020-05-26 | 2020-05-22 | 4.568 | 1,955,953 | -154,672 | 0.19% | 8,935,041 |
| 2020-05-25 | 2020-05-21 | 4.866 | 2,110,625 | -61,224 | 0.20% | 10,270,402 |
| 2020-05-22 | 2020-05-20 | 4.953 | 2,171,849 | +64,447 | 0.21% | 10,757,041 |
| 2020-05-21 | 2020-05-19 | 4.978 | 2,107,402 | +214,285 | 0.20% | 10,490,159 |
| 2020-05-20 | 2020-05-18 | 5.189 | 1,893,117 | -91,837 | 0.18% | 9,822,997 |
| 2020-05-19 | 2020-05-15 | 5.003 | 1,984,954 | -647,688 | 0.19% | 9,929,921 |
| 2020-05-18 | 2020-05-14 | 5.152 | 2,632,642 | -67,669 | 0.25% | 13,562,202 |
| 2020-05-15 | 2020-05-13 | 5.139 | 2,700,311 | -4,833 | 0.26% | 13,877,282 |
| 2020-05-14 | 2020-05-12 | 5.313 | 2,705,144 | -185,284 | 0.26% | 14,372,240 |
| 2020-05-13 | 2020-05-11 | 5.387 | 2,890,428 | +96,670 | 0.28% | 15,571,921 |
| 2020-05-12 | 2020-05-08 | 5.462 | 2,793,758 | +14,500 | 0.27% | 15,259,200 |
| 2020-05-11 | 2020-05-07 | 5.449 | 2,779,258 | +191,729 | 0.27% | 15,145,502 |
| 2020-05-08 | 2020-05-06 | 5.549 | 2,587,529 | +298,065 | 0.25% | 14,357,640 |
| 2020-05-07 | 2020-05-05 | 6.182 | 2,289,464 | -119,226 | 0.22% | 14,153,161 |
| 2020-05-06 | 2020-05-04 | 6.083 | 2,408,690 | -214,285 | 0.23% | 14,651,001 |
| 2020-05-05 | 2020-04-29 | 6.318 | 2,622,975 | -212,673 | 0.25% | 16,573,042 |
| 2020-05-04 | 2020-04-28 | 6.343 | 2,835,648 | +209,451 | 0.27% | 17,987,198 |
| 2020-04-29 | 2020-04-27 | 6.219 | 2,626,197 | +244,897 | 0.25% | 16,332,600 |
| 2020-04-28 | 2020-04-24 | 6.294 | 2,381,300 | +170,783 | 0.23% | 14,986,919 |
| 2020-04-27 | 2020-04-23 | 6.467 | 2,210,517 | -323,844 | 0.21% | 14,296,242 |
| 2020-04-24 | 2020-04-22 | 6.058 | 2,534,361 | +61,225 | 0.24% | 15,352,482 |
| 2020-04-23 | 2020-04-21 | 6.070 | 2,473,136 | +307,732 | 0.24% | 15,012,297 |
| 2020-04-22 | 2020-04-20 | 5.958 | 2,165,404 | +193,339 | 0.21% | 12,902,399 |
| 2020-04-21 | 2020-04-17 | 5.809 | 1,972,065 | -127,281 | 0.19% | 11,456,643 |
| 2020-04-20 | 2020-04-16 | 5.636 | 2,099,346 | -19,334 | 0.20% | 11,831,237 |
| 2020-04-17 | 2020-04-15 | 5.536 | 2,118,680 | -294,843 | 0.20% | 11,729,798 |
| 2020-04-16 | 2020-04-14 | 5.747 | 2,413,523 | +120,837 | 0.23% | 13,871,478 |
| 2020-04-15 | 2020-04-09 | 5.636 | 2,292,686 | -557,463 | 0.22% | 12,920,839 |
| 2020-04-14 | 2020-04-08 | 5.623 | 2,850,149 | +992,477 | 0.27% | 16,027,141 |
| 2020-04-09 | 2020-04-07 | 5.412 | 1,857,672 | +12,889 | 0.18% | 10,054,161 |
| 2020-04-08 | 2020-04-06 | 5.325 | 1,844,783 | -451,125 | 0.18% | 9,824,102 |
| 2020-04-07 | 2020-04-03 | 4.965 | 2,295,908 | -530,073 | 0.22% | 11,399,998 |
| 2020-04-06 | 2020-04-02 | 5.251 | 2,825,981 | +415,680 | 0.27% | 14,838,838 |
| 2020-04-03 | 2020-04-01 | 5.077 | 2,410,301 | -254,564 | 0.23% | 12,237,280 |
| 2020-04-02 | 2020-03-31 | 5.176 | 2,664,865 | -293,232 | 0.26% | 13,794,360 |
| 2020-04-01 | 2020-03-30 | 4.568 | 2,958,097 | +335,122 | 0.28% | 13,512,961 |
| 2020-03-31 | 2020-03-27 | 4.419 | 2,622,975 | +264,231 | 0.25% | 11,591,361 |
| 2020-03-30 | 2020-03-26 | 4.221 | 2,358,744 | -53,168 | 0.23% | 9,955,201 |
| 2020-03-27 | 2020-03-25 | 3.947 | 2,411,912 | -25,779 | 0.23% | 9,520,919 |
| 2020-03-26 | 2020-03-24 | 3.774 | 2,437,691 | +93,448 | 0.23% | 9,199,041 |
| 2020-03-25 | 2020-03-23 | 3.761 | 2,344,243 | -117,615 | 0.22% | 8,817,299 |
| 2020-03-24 | 2020-03-20 | 4.134 | 2,461,858 | -2,158,960 | 0.24% | 10,176,479 |
| 2020-03-23 | 2020-03-19 | 4.307 | 4,620,818 | +436,626 | 0.44% | 19,903,921 |
| 2020-03-20 | 2020-03-18 | 4.506 | 4,184,192 | -135,338 | 0.40% | 18,854,218 |
| 2020-03-19 | 2020-03-17 | 4.829 | 4,319,530 | -1,166,483 | 0.41% | 20,858,179 |
| 2020-03-18 | 2020-03-16 | 4.593 | 5,486,013 | -368,956 | 0.53% | 25,197,001 |
| 2020-03-17 | 2020-03-13 | 4.767 | 5,854,969 | +335,122 | 0.56% | 27,909,119 |
| 2020-03-16 | 2020-03-12 | 5.027 | 5,519,847 | -513,961 | 0.53% | 27,750,599 |
| 2020-03-13 | 2020-03-11 | 4.965 | 6,033,808 | -124,060 | 0.58% | 29,959,998 |
| 2020-03-12 | 2020-03-10 | 4.196 | 6,157,868 | +473,682 | 0.59% | 25,836,720 |
| 2020-03-11 | 2020-03-09 | 4.183 | 5,684,186 | +1,332,433 | 0.54% | 23,778,720 |
| 2020-03-10 | 2020-03-06 | 3.873 | 4,351,753 | -17,723 | 0.42% | 16,854,238 |
| 2020-03-09 | 2020-03-05 | 3.885 | 4,369,476 | +104,725 | 0.42% | 16,977,119 |
| 2020-03-06 | 2020-03-04 | 3.823 | 4,264,751 | +41,891 | 0.41% | 16,305,521 |
| 2020-03-05 | 2020-03-03 | 3.910 | 4,222,860 | -48,335 | 0.40% | 16,512,299 |
| 2020-03-04 | 2020-03-02 | 3.947 | 4,271,195 | +14,500 | 0.41% | 16,860,359 |
| 2020-03-03 | 2020-02-28 | 3.774 | 4,256,695 | +180,451 | 0.41% | 16,063,361 |
| 2020-03-02 | 2020-02-27 | 3.898 | 4,076,244 | +98,281 | 0.39% | 15,888,398 |
| 2020-02-28 | 2020-02-26 | 3.923 | 3,977,963 | -29,001 | 0.38% | 15,604,078 |
| 2020-02-27 | 2020-02-25 | 3.997 | 4,006,964 | -215,896 | 0.38% | 16,016,278 |
| 2020-02-26 | 2020-02-24 | 4.158 | 4,222,860 | -360,901 | 0.40% | 17,560,698 |
| 2020-02-25 | 2020-02-21 | 4.332 | 4,583,761 | -494,627 | 0.44% | 19,858,100 |
| 2020-02-24 | 2020-02-20 | 4.370 | 5,078,388 | +114,392 | 0.49% | 22,190,078 |
| 2020-02-21 | 2020-02-19 | 4.320 | 4,963,996 | -33,834 | 0.48% | 21,443,761 |
| 2020-02-20 | 2020-02-18 | 4.332 | 4,997,830 | +3,222 | 0.48% | 21,651,959 |
| 2020-02-19 | 2020-02-17 | 4.332 | 4,994,608 | -4,833 | 0.48% | 21,638,001 |
| 2020-02-18 | 2020-02-14 | 4.208 | 4,999,441 | +35,445 | 0.48% | 21,038,339 |
| 2020-02-17 | 2020-02-13 | 4.270 | 4,963,996 | -43,501 | 0.48% | 21,197,281 |
| 2020-02-14 | 2020-02-12 | 4.245 | 5,007,497 | -14,501 | 0.48% | 21,258,719 |
| 2020-02-13 | 2020-02-11 | 4.183 | 5,021,998 | +6,445 | 0.48% | 21,008,582 |
| 2020-02-12 | 2020-02-10 | 4.183 | 5,015,553 | -75,725 | 0.48% | 20,981,620 |
| 2020-02-11 | 2020-02-07 | 4.221 | 5,091,278 | -4,833 | 0.49% | 21,488,001 |
| 2020-02-10 | 2020-02-06 | 4.270 | 5,096,111 | -136,949 | 0.49% | 21,761,439 |
| 2020-02-07 | 2020-02-05 | 4.171 | 5,233,060 | +156,283 | 0.50% | 21,826,560 |
| 2020-02-06 | 2020-02-04 | 4.072 | 5,076,777 | -77,336 | 0.49% | 20,670,559 |
| 2020-02-05 | 2020-02-03 | 4.034 | 5,154,113 | -573,574 | 0.49% | 20,793,500 |
| 2020-02-04 | 2020-01-31 | 4.245 | 5,727,687 | +172,394 | 0.55% | 24,316,198 |
| 2020-02-03 | 2020-01-30 | 3.811 | 5,555,293 | +29,001 | 0.53% | 21,170,721 |
| 2020-01-31 | 2020-01-29 | 3.985 | 5,526,292 | +6,445 | 0.53% | 22,020,600 |
| 2020-01-30 | 2020-01-24 | 4.183 | 5,519,847 | -120,838 | 0.53% | 23,091,239 |
| 2020-01-29 | 2020-01-22 | 4.382 | 5,640,685 | +140,172 | 0.54% | 24,717,062 |
| 2020-01-23 | 2020-01-21 | 4.382 | 5,500,513 | +8,056 | 0.53% | 24,102,839 |
| 2020-01-22 | 2020-01-20 | 4.643 | 5,492,457 | +12,889 | 0.53% | 25,499,318 |
| 2020-01-21 | 2020-01-17 | 4.667 | 5,479,568 | -417,292 | 0.52% | 25,575,519 |
| 2020-01-20 | 2020-01-16 | 4.742 | 5,896,860 | +280,343 | 0.56% | 27,962,402 |
| 2020-01-17 | 2020-01-15 | 4.717 | 5,616,517 | -85,392 | 0.54% | 26,493,600 |
| 2020-01-16 | 2020-01-14 | 4.705 | 5,701,909 | +425,348 | 0.55% | 26,825,621 |
| 2020-01-15 | 2020-01-13 | 4.692 | 5,276,561 | +19,333 | 0.51% | 24,758,998 |
| 2020-01-14 | 2020-01-10 | 4.643 | 5,257,228 | -103,114 | 0.50% | 24,407,242 |
| 2020-01-13 | 2020-01-09 | 4.630 | 5,360,342 | +88,614 | 0.51% | 24,819,420 |
| 2020-01-10 | 2020-01-08 | 4.531 | 5,271,728 | +346,400 | 0.50% | 23,885,600 |
| 2020-01-09 | 2020-01-07 | 4.655 | 4,925,328 | -22,556 | 0.47% | 22,927,501 |
| 2020-01-08 | 2020-01-06 | 4.655 | 4,947,884 | -58,002 | 0.47% | 23,032,500 |
| 2020-01-07 | 2020-01-03 | 4.581 | 5,005,886 | -138,560 | 0.48% | 22,929,660 |
| 2020-01-06 | 2020-01-02 | 4.792 | 5,144,446 | +209,451 | 0.49% | 24,649,960 |
| 2020-01-03 | 2019-12-31 | 4.568 | 4,934,995 | +718,579 | 0.47% | 22,543,681 |
| 2020-01-02 | 2019-12-27 | 4.543 | 4,216,416 | -12,889 | 0.40% | 19,156,441 |
| 2019-12-30 | 2019-12-24 | 4.357 | 4,229,305 | +99,892 | 0.41% | 18,427,500 |
| 2019-12-27 | 2019-12-20 | 4.506 | 4,129,413 | +194,951 | 0.40% | 18,607,381 |
| 2019-12-23 | 2019-12-19 | 4.556 | 3,934,462 | +145,005 | 0.38% | 17,924,280 |
| 2019-12-20 | 2019-12-18 | 4.494 | 3,789,457 | +11,278 | 0.36% | 17,028,479 |
| 2019-12-19 | 2019-12-17 | 4.382 | 3,778,179 | -227,174 | 0.36% | 16,555,699 |
| 2019-12-18 | 2019-12-16 | 4.456 | 4,005,353 | +212,673 | 0.38% | 17,849,479 |
| 2019-12-17 | 2019-12-13 | 4.208 | 3,792,680 | +122,449 | 0.36% | 15,960,122 |
| 2019-12-16 | 2019-12-12 | 4.121 | 3,670,231 | +6,444 | 0.35% | 15,125,919 |
| 2019-12-13 | 2019-12-11 | 4.134 | 3,663,787 | +53,169 | 0.35% | 15,144,842 |
| 2019-12-12 | 2019-12-10 | 4.146 | 3,610,618 | -46,724 | 0.35% | 14,969,880 |
| 2019-12-10 | 2019-12-06 | 4.158 | 3,657,342 | +238,452 | 0.35% | 15,209,001 |
| 2019-12-09 | 2019-12-05 | 3.910 | 3,418,890 | -8,055 | 0.33% | 13,368,601 |
| 2019-12-06 | 2019-12-04 | 3.861 | 3,426,945 | +30,612 | 0.33% | 13,229,938 |
| 2019-12-05 | 2019-12-03 | 3.972 | 3,396,333 | -19,334 | 0.33% | 13,491,199 |
| 2019-12-04 | 2019-12-02 | 3.985 | 3,415,667 | -11,278 | 0.33% | 13,610,399 |
| 2019-12-03 | 2019-11-29 | 4.010 | 3,426,945 | +32,223 | 0.33% | 13,740,418 |
| 2019-12-02 | 2019-11-28 | 4.121 | 3,394,722 | -25,779 | 0.33% | 13,990,479 |
| 2019-11-29 | 2019-11-27 | 4.171 | 3,420,501 | -11,278 | 0.33% | 14,266,561 |
| 2019-11-28 | 2019-11-26 | 4.158 | 3,431,779 | +107,948 | 0.33% | 14,271,000 |
| 2019-11-26 | 2019-11-22 | 4.072 | 3,323,831 | +30,612 | 0.32% | 13,533,280 |
| 2019-11-25 | 2019-11-21 | 4.010 | 3,293,219 | -12,889 | 0.32% | 13,204,241 |
| 2019-11-22 | 2019-11-20 | 4.047 | 3,306,108 | +6,445 | 0.32% | 13,379,039 |
| 2019-11-21 | 2019-11-19 | 4.072 | 3,299,663 | -58,002 | 0.32% | 13,434,878 |
| 2019-11-20 | 2019-11-18 | 4.022 | 3,357,665 | +16,111 | 0.32% | 13,504,318 |
| 2019-11-19 | 2019-11-15 | 4.072 | 3,341,554 | -35,445 | 0.32% | 13,605,441 |
| 2019-11-18 | 2019-11-14 | 4.059 | 3,376,999 | +4,833 | 0.32% | 13,707,839 |
| 2019-11-15 | 2019-11-13 | 4.096 | 3,372,166 | -11,278 | 0.32% | 13,813,801 |
| 2019-11-14 | 2019-11-12 | 4.171 | 3,383,444 | +20,945 | 0.32% | 14,112,000 |
| 2019-11-13 | 2019-11-11 | 4.109 | 3,362,499 | -211,062 | 0.32% | 13,815,940 |
| 2019-11-12 | 2019-11-08 | 4.283 | 3,573,561 | +124,059 | 0.34% | 15,304,199 |
| 2019-11-11 | 2019-11-07 | 4.196 | 3,449,502 | +54,780 | 0.33% | 14,473,161 |
| 2019-11-08 | 2019-11-06 | 4.221 | 3,394,722 | +27,390 | 0.33% | 14,327,599 |
| 2019-11-07 | 2019-11-05 | 4.270 | 3,367,332 | -114,393 | 0.32% | 14,379,198 |
| 2019-11-06 | 2019-11-04 | 4.109 | 3,481,725 | +133,727 | 0.33% | 14,305,820 |
| 2019-11-05 | 2019-11-01 | 4.183 | 3,347,998 | +211,062 | 0.32% | 14,005,718 |
| 2019-11-04 | 2019-10-31 | 4.196 | 3,136,936 | -14,500 | 0.30% | 13,161,720 |
| 2019-11-01 | 2019-10-30 | 4.394 | 3,151,436 | +322,232 | 0.30% | 13,848,478 |
| 2019-10-31 | 2019-10-29 | 4.469 | 2,829,204 | +80,559 | 0.27% | 12,643,202 |
| 2019-10-30 | 2019-10-28 | 4.618 | 2,748,645 | +280,342 | 0.26% | 12,692,638 |
| 2019-10-29 | 2019-10-25 | 4.456 | 2,468,303 | -38,668 | 0.24% | 10,999,760 |
| 2019-10-28 | 2019-10-24 | 4.469 | 2,506,971 | +78,947 | 0.24% | 11,203,200 |
| 2019-10-25 | 2019-10-23 | 4.518 | 2,428,024 | -169,172 | 0.23% | 10,970,961 |
| 2019-10-24 | 2019-10-22 | 4.382 | 2,597,196 | +167,561 | 0.25% | 11,380,720 |
| 2019-10-23 | 2019-10-21 | 4.444 | 2,429,635 | +12,889 | 0.23% | 10,797,280 |
| 2019-10-22 | 2019-10-18 | 4.382 | 2,416,746 | +12,890 | 0.23% | 10,590,001 |
| 2019-10-21 | 2019-10-17 | 4.432 | 2,403,856 | -1,612 | 0.23% | 10,652,878 |
| 2019-10-18 | 2019-10-16 | 4.456 | 2,405,468 | +156,283 | 0.23% | 10,719,742 |
| 2019-10-17 | 2019-10-15 | 4.779 | 2,249,185 | -97,395 | 0.22% | 10,749,201 |
| 2019-10-16 | 2019-10-14 | 5.052 | 2,346,580 | +8,781 | 0.22% | 11,855,505 |
| 2019-10-15 | 2019-10-11 | 4.792 | 2,337,799 | -410,846 | 0.22% | 11,201,721 |
| 2019-10-14 | 2019-10-10 | 4.357 | 2,748,645 | +17,722 | 0.26% | 11,976,118 |
| 2019-10-11 | 2019-10-09 | 4.010 | 2,730,923 | +49,946 | 0.26% | 10,949,701 |
| 2019-10-10 | 2019-10-08 | 4.022 | 2,680,977 | +119,227 | 0.26% | 10,782,722 |
| 2019-10-09 | 2019-10-04 | 4.109 | 2,561,750 | -4,834 | 0.25% | 10,525,798 |
| 2019-10-08 | 2019-10-03 | 4.034 | 2,566,584 | -62,835 | 0.25% | 10,354,500 |
| 2019-10-04 | 2019-10-02 | 3.885 | 2,629,419 | +520,406 | 0.25% | 10,216,319 |
| 2019-10-03 | 2019-09-30 | 4.307 | 2,109,013 | +80,558 | 0.20% | 9,084,458 |
| 2019-09-27 | 2019-09-25 | 5.462 | 2,028,455 | +240,063 | 0.19% | 11,079,199 |
| 2019-09-26 | 2019-09-24 | 5.201 | 1,788,392 | +80,558 | 0.17% | 9,301,801 |
| 2019-09-25 | 2019-09-23 | 5.276 | 1,707,834 | +51,558 | 0.16% | 9,010,002 |
| 2019-09-24 | 2019-09-20 | 5.350 | 1,656,276 | +130,504 | 0.16% | 8,861,358 |
| 2019-09-23 | 2019-09-19 | 5.462 | 1,525,772 | -40,279 | 0.15% | 8,333,599 |
| 2019-09-20 | 2019-09-18 | 5.598 | 1,566,051 | -30,612 | 0.15% | 8,767,439 |
| 2019-09-19 | 2019-09-17 | 5.698 | 1,596,663 | +161,116 | 0.15% | 9,097,378 |
| 2019-09-18 | 2019-09-16 | 5.338 | 1,435,547 | +11,278 | 0.14% | 7,662,600 |
| 2019-09-17 | 2019-09-13 | 5.412 | 1,424,269 | +8,056 | 0.14% | 7,708,481 |
| 2019-09-16 | 2019-09-12 | 5.313 | 1,416,213 | +61,224 | 0.14% | 7,524,240 |
| 2019-09-13 | 2019-09-11 | 5.338 | 1,354,989 | -3,222 | 0.13% | 7,232,601 |
| 2019-09-12 | 2019-09-10 | 5.313 | 1,358,211 | -9,667 | 0.13% | 7,216,079 |
| 2019-09-11 | 2019-09-09 | 5.375 | 1,367,878 | -16,112 | 0.13% | 7,352,340 |
| 2019-09-10 | 2019-09-06 | 5.375 | 1,383,990 | +30,612 | 0.13% | 7,438,942 |
| 2019-09-09 | 2019-09-05 | 5.363 | 1,353,378 | +12,890 | 0.13% | 7,257,602 |
| 2019-09-06 | 2019-09-04 | 5.350 | 1,340,488 | -16,112 | 0.13% | 7,171,838 |
| 2019-09-05 | 2019-09-03 | 5.226 | 1,356,600 | +27,390 | 0.13% | 7,089,640 |
| 2019-09-04 | 2019-09-02 | 5.437 | 1,329,210 | +25,778 | 0.13% | 7,226,999 |
| 2019-09-03 | 2019-08-30 | 5.512 | 1,303,432 | +6,445 | 0.12% | 7,183,923 |
| 2019-09-02 | 2019-08-29 | 5.536 | 1,296,987 | +45,113 | 0.12% | 7,180,601 |
| 2019-08-30 | 2019-08-28 | 5.499 | 1,251,874 | -8,056 | 0.12% | 6,884,218 |
| 2019-08-29 | 2019-08-27 | 5.648 | 1,259,930 | +3,222 | 0.12% | 7,116,199 |
| 2019-08-28 | 2019-08-26 | 5.449 | 1,256,708 | +29,001 | 0.12% | 6,848,401 |
| 2019-08-27 | 2019-08-23 | 5.524 | 1,227,707 | -24,167 | 0.12% | 6,781,801 |
| 2019-08-26 | 2019-08-22 | 5.375 | 1,251,874 | +43,501 | 0.12% | 6,728,818 |
| 2019-08-23 | 2019-08-21 | 5.152 | 1,208,373 | +107,948 | 0.12% | 6,225,001 |
| 2019-08-22 | 2019-08-20 | 5.003 | 1,100,425 | -12,889 | 0.11% | 5,504,981 |
| 2019-08-20 | 2019-08-16 | 4.804 | 1,113,314 | +4,833 | 0.11% | 5,348,339 |
| 2019-08-19 | 2019-08-15 | 4.841 | 1,108,481 | -22,556 | 0.11% | 5,366,401 |
| 2019-08-16 | 2019-08-14 | 4.928 | 1,131,037 | +24,167 | 0.11% | 5,573,880 |
| 2019-08-15 | 2019-08-13 | 4.903 | 1,106,870 | -16,111 | 0.11% | 5,427,302 |
| 2019-08-12 | 2019-08-08 | 5.164 | 1,122,981 | -1,611 | 0.11% | 5,799,039 |
| 2019-08-09 | 2019-08-07 | 5.089 | 1,124,592 | -16,112 | 0.11% | 5,723,598 |
| 2019-08-08 | 2019-08-06 | 4.903 | 1,140,704 | -1,611 | 0.11% | 5,593,200 |
| 2019-08-07 | 2019-08-05 | 4.965 | 1,142,315 | +136,949 | 0.11% | 5,671,999 |
| 2019-08-06 | 2019-08-02 | 5.313 | 1,005,366 | -16,112 | 0.10% | 5,341,439 |
| 2019-08-05 | 2019-08-01 | 5.512 | 1,021,478 | -1,611 | 0.10% | 5,629,921 |
| 2019-08-02 | 2019-07-31 | 5.586 | 1,023,089 | -49,946 | 0.10% | 5,715,000 |
| 2019-08-01 | 2019-07-30 | 5.586 | 1,073,035 | +66,058 | 0.10% | 5,993,999 |
| 2019-07-30 | 2019-07-26 | 5.586 | 1,006,977 | +16,111 | 0.10% | 5,624,998 |
| 2019-07-29 | 2019-07-25 | 5.685 | 990,866 | +145,005 | 0.09% | 5,633,401 |
| 2019-07-26 | 2019-07-24 | 5.698 | 845,861 | +119,226 | 0.08% | 4,819,500 |
| 2019-07-25 | 2019-07-23 | 5.723 | 726,635 | +96,670 | 0.07% | 4,158,221 |
| 2019-07-24 | 2019-07-22 | 5.747 | 629,965 | -6,445 | 0.06% | 3,620,660 |
| 2019-07-23 | 2019-07-19 | 5.797 | 636,410 | +178,839 | 0.06% | 3,689,302 |
| 2019-07-22 | 2019-07-18 | 5.636 | 457,571 | -70,891 | 0.04% | 2,578,723 |
| 2019-07-19 | 2019-07-17 | 5.723 | 528,462 | +1,611 | 0.05% | 3,024,162 |
| 2019-07-18 | 2019-07-16 | 5.698 | 526,851 | -1,611 | 0.05% | 3,001,862 |
| 2019-07-16 | 2019-07-12 | 5.387 | 528,462 | +30,612 | 0.05% | 2,847,041 |
| 2019-07-15 | 2019-07-11 | 5.449 | 497,850 | -9,667 | 0.05% | 2,713,022 |
| 2019-07-11 | 2019-07-09 | 5.400 | 507,517 | +40,279 | 0.05% | 2,740,502 |
| 2019-07-10 | 2019-07-08 | 5.437 | 467,238 | +30,613 | 0.04% | 2,540,403 |
| 2019-07-09 | 2019-07-05 | 5.673 | 436,625 | -4,834 | 0.04% | 2,476,938 |
| 2019-07-08 | 2019-07-04 | 5.661 | 441,459 | +12,889 | 0.04% | 2,498,881 |
| 2019-07-04 | 2019-07-02 | 5.561 | 428,570 | -125,670 | 0.04% | 2,383,362 |
| 2019-07-03 | 2019-06-28 | 5.735 | 554,240 | +3,222 | 0.05% | 3,178,558 |
| 2019-07-02 | 2019-06-27 | 5.859 | 551,018 | +17,723 | 0.05% | 3,228,480 |
| 2019-06-27 | 2019-06-25 | 5.797 | 533,295 | +4,833 | 0.05% | 3,091,539 |
| 2019-06-26 | 2019-06-24 | 5.884 | 528,462 | -4,833 | 0.05% | 3,109,442 |
| 2019-06-25 | 2019-06-21 | 5.623 | 533,295 | +157,894 | 0.05% | 2,998,859 |
| 2019-06-21 | 2019-06-19 | 5.487 | 375,401 | +37,057 | 0.04% | 2,059,719 |
| 2019-06-20 | 2019-06-18 | 5.400 | 338,344 | +30,612 | 0.03% | 1,826,998 |
| 2019-06-13 | 2019-06-11 | 5.316 | 307,732 | +1,640 | 0.03% | 1,636,038 |
| 2019-06-12 | 2019-06-10 | 5.291 | 306,092 | -1,603 | 0.03% | 1,619,679 |
| 2019-06-11 | 2019-06-06 | 5.117 | 307,695 | -1,602 | 0.03% | 1,574,401 |
| 2019-06-04 | 2019-05-31 | 5.117 | 309,297 | +16,025 | 0.03% | 1,582,598 |
| 2019-05-29 | 2019-05-27 | 5.067 | 293,272 | -1,602 | 0.03% | 1,485,962 |
| 2019-05-23 | 2019-05-21 | 5.067 | 294,874 | +1,602 | 0.03% | 1,494,079 |
| 2019-05-21 | 2019-05-17 | 5.291 | 293,272 | -4,807 | 0.03% | 1,551,842 |
| 2019-05-20 | 2019-05-16 | 5.329 | 298,079 | +6,410 | 0.03% | 1,588,438 |
| 2019-05-17 | 2019-05-15 | 5.379 | 291,669 | +3,205 | 0.03% | 1,568,840 |
| 2019-05-15 | 2019-05-10 | 5.591 | 288,464 | -96,155 | 0.03% | 1,612,801 |
| 2019-05-14 | 2019-05-09 | 5.404 | 384,619 | -56,090 | 0.04% | 2,078,403 |
| 2019-05-10 | 2019-05-08 | 5.778 | 440,709 | +6,411 | 0.04% | 2,546,502 |
| 2019-05-09 | 2019-05-07 | 6.015 | 434,298 | +22,436 | 0.04% | 2,612,438 |
| 2019-05-08 | 2019-05-06 | 5.978 | 411,862 | -57,693 | 0.04% | 2,462,058 |
| 2019-05-07 | 2019-05-03 | 6.490 | 469,555 | -11,218 | 0.05% | 3,047,199 |
| 2019-05-06 | 2019-05-02 | 6.377 | 480,773 | -32,052 | 0.05% | 3,065,999 |
| 2019-05-03 | 2019-04-30 | 6.327 | 512,825 | +81,732 | 0.05% | 3,244,802 |
| 2019-04-30 | 2019-04-26 | 6.340 | 431,093 | -9,616 | 0.04% | 2,733,038 |
| 2019-04-29 | 2019-04-25 | 6.365 | 440,709 | -14,423 | 0.04% | 2,805,002 |
| 2019-04-26 | 2019-04-24 | 6.664 | 455,132 | +8,013 | 0.04% | 3,033,121 |
| 2019-04-25 | 2019-04-23 | 6.465 | 447,119 | -40,064 | 0.04% | 2,890,440 |
| 2019-04-23 | 2019-04-17 | 6.327 | 487,183 | +16,025 | 0.05% | 3,082,557 |
| 2019-04-18 | 2019-04-16 | 6.352 | 471,158 | -17,628 | 0.05% | 2,992,922 |
| 2019-04-16 | 2019-04-12 | 6.427 | 488,786 | -35,257 | 0.05% | 3,141,500 |
| 2019-04-15 | 2019-04-11 | 6.277 | 524,043 | +28,847 | 0.05% | 3,289,622 |
| 2019-04-12 | 2019-04-10 | 6.490 | 495,196 | -22,436 | 0.05% | 3,213,598 |
| 2019-04-11 | 2019-04-09 | 6.240 | 517,632 | +30,449 | 0.05% | 3,229,997 |
| 2019-04-10 | 2019-04-08 | 5.903 | 487,183 | -57,693 | 0.05% | 2,875,837 |
| 2019-04-09 | 2019-04-04 | 6.190 | 544,876 | -68,911 | 0.05% | 3,372,799 |
| 2019-04-08 | 2019-04-03 | 6.140 | 613,787 | +11,218 | 0.06% | 3,768,720 |
| 2019-04-04 | 2019-04-02 | 5.778 | 602,569 | -19,231 | 0.06% | 3,481,760 |
| 2019-04-03 | 2019-04-01 | 5.691 | 621,800 | -40,064 | 0.06% | 3,538,560 |
| 2019-04-02 | 2019-03-29 | 5.616 | 661,864 | -83,334 | 0.06% | 3,716,998 |
| 2019-04-01 | 2019-03-28 | 5.616 | 745,198 | +40,064 | 0.07% | 4,184,998 |
| 2019-03-29 | 2019-03-27 | 5.466 | 705,134 | -8,013 | 0.07% | 3,854,400 |
| 2019-03-28 | 2019-03-26 | 5.454 | 713,147 | +84,937 | 0.07% | 3,889,301 |
| 2019-03-27 | 2019-03-25 | 5.466 | 628,210 | -3,205 | 0.06% | 3,433,919 |
| 2019-03-26 | 2019-03-22 | 5.653 | 631,415 | -40,065 | 0.06% | 3,569,638 |
| 2019-03-25 | 2019-03-21 | 5.678 | 671,480 | +120,193 | 0.06% | 3,812,901 |
| 2019-03-22 | 2019-03-20 | 5.566 | 551,287 | -51,282 | 0.05% | 3,068,483 |
| 2019-03-20 | 2019-03-18 | 5.554 | 602,569 | -1,603 | 0.06% | 3,346,400 |
| 2019-03-19 | 2019-03-15 | 5.391 | 604,172 | +19,231 | 0.06% | 3,257,282 |
| 2019-03-14 | 2019-03-12 | 5.566 | 584,941 | +6,411 | 0.06% | 3,255,802 |
| 2019-03-13 | 2019-03-11 | 5.479 | 578,530 | +9,615 | 0.06% | 3,169,578 |
| 2019-03-12 | 2019-03-08 | 5.329 | 568,915 | -35,257 | 0.05% | 3,031,701 |
| 2019-03-11 | 2019-03-07 | 5.616 | 604,172 | +32,052 | 0.06% | 3,393,002 |
| 2019-03-08 | 2019-03-06 | 5.728 | 572,120 | -14,423 | 0.06% | 3,277,260 |
| 2019-03-07 | 2019-03-05 | 5.940 | 586,543 | +17,628 | 0.06% | 3,484,319 |
| 2019-03-06 | 2019-03-04 | 5.903 | 568,915 | -27,244 | 0.05% | 3,358,301 |
| 2019-03-05 | 2019-03-01 | 5.915 | 596,159 | +12,821 | 0.06% | 3,526,562 |
| 2019-03-01 | 2019-02-27 | 5.841 | 583,338 | -3,205 | 0.06% | 3,407,040 |
| 2019-02-28 | 2019-02-26 | 5.841 | 586,543 | +96,154 | 0.06% | 3,425,759 |
| 2019-02-27 | 2019-02-25 | 6.065 | 490,389 | +214,746 | 0.05% | 2,974,322 |
| 2019-02-26 | 2019-02-22 | 5.816 | 275,643 | +6,410 | 0.03% | 1,603,038 |
| 2019-02-25 | 2019-02-21 | 5.741 | 269,233 | -11,218 | 0.03% | 1,545,600 |
| 2019-02-22 | 2019-02-20 | 5.616 | 280,451 | -6,410 | 0.03% | 1,575,000 |
| 2019-02-20 | 2019-02-18 | 5.529 | 286,861 | -4,808 | 0.03% | 1,585,938 |
| 2019-02-19 | 2019-02-15 | 5.516 | 291,669 | +8,013 | 0.03% | 1,608,880 |
| 2019-02-18 | 2019-02-14 | 5.541 | 283,656 | +3,205 | 0.03% | 1,571,759 |
| 2019-02-13 | 2019-02-11 | 5.429 | 280,451 | -1,603 | 0.03% | 1,522,500 |
| 2019-02-12 | 2019-02-08 | 5.416 | 282,054 | -1,602 | 0.03% | 1,527,682 |
| 2019-02-11 | 2019-02-04 | 5.441 | 283,656 | -27,244 | 0.03% | 1,543,439 |
| 2019-02-08 | 2019-01-31 | 5.541 | 310,900 | -9,615 | 0.03% | 1,722,720 |
| 2019-02-01 | 2019-01-30 | 5.416 | 320,515 | -16,026 | 0.03% | 1,735,998 |
| 2019-01-31 | 2019-01-29 | 5.316 | 336,541 | -11,218 | 0.03% | 1,789,199 |
| 2019-01-30 | 2019-01-28 | 5.341 | 347,759 | -28,847 | 0.03% | 1,857,519 |
| 2019-01-29 | 2019-01-25 | 5.391 | 376,606 | -1,602 | 0.04% | 2,030,402 |
| 2019-01-28 | 2019-01-24 | 5.329 | 378,208 | +64,103 | 0.04% | 2,015,439 |
| 2019-01-25 | 2019-01-23 | 5.254 | 314,105 | +3,205 | 0.03% | 1,650,319 |
| 2019-01-24 | 2019-01-22 | 5.204 | 310,900 | -25,641 | 0.03% | 1,617,960 |
| 2019-01-23 | 2019-01-21 | 5.291 | 336,541 | +35,257 | 0.03% | 1,780,799 |
| 2019-01-22 | 2019-01-18 | 5.079 | 301,284 | +9,615 | 0.03% | 1,530,317 |
| 2019-01-21 | 2019-01-17 | 5.067 | 291,669 | -8,013 | 0.03% | 1,477,840 |
| 2019-01-18 | 2019-01-16 | 5.192 | 299,682 | -36,859 | 0.03% | 1,555,840 |
| 2019-01-17 | 2019-01-15 | 5.192 | 336,541 | -1,603 | 0.03% | 1,747,199 |
| 2019-01-16 | 2019-01-14 | 5.092 | 338,144 | -11,218 | 0.03% | 1,721,761 |
| 2019-01-15 | 2019-01-11 | 5.029 | 349,362 | +17,629 | 0.03% | 1,757,081 |
| 2019-01-14 | 2019-01-10 | 5.042 | 331,733 | -3,206 | 0.03% | 1,672,558 |
| 2019-01-11 | 2019-01-09 | 5.054 | 334,939 | +6,411 | 0.03% | 1,692,902 |
| 2019-01-09 | 2019-01-07 | 4.992 | 328,528 | -16,026 | 0.03% | 1,639,998 |
| 2019-01-08 | 2019-01-04 | 4.780 | 344,554 | -52,885 | 0.03% | 1,646,900 |
| 2019-01-07 | 2019-01-03 | 4.643 | 397,439 | +9,615 | 0.04% | 1,845,119 |
| 2019-01-04 | 2019-01-02 | 4.742 | 387,824 | +8,013 | 0.04% | 1,839,202 |
| 2019-01-03 | 2018-12-31 | 4.880 | 379,811 | -16,026 | 0.04% | 1,853,341 |
| 2019-01-02 | 2018-12-27 | 4.655 | 395,837 | -3,205 | 0.04% | 1,842,622 |
| 2018-12-28 | 2018-12-24 | 4.655 | 399,042 | -41,667 | 0.04% | 1,857,541 |
| 2018-12-27 | 2018-12-20 | 4.955 | 440,709 | -4,807 | 0.04% | 2,183,501 |
| 2018-12-21 | 2018-12-19 | 5.042 | 445,516 | -70,514 | 0.04% | 2,246,238 |
| 2018-12-20 | 2018-12-18 | 4.892 | 516,030 | -80,129 | 0.05% | 2,524,481 |
| 2018-12-19 | 2018-12-17 | 5.029 | 596,159 | +30,449 | 0.06% | 2,998,322 |
| 2018-12-18 | 2018-12-14 | 5.179 | 565,710 | -22,436 | 0.05% | 2,929,901 |
| 2018-12-17 | 2018-12-13 | 5.217 | 588,146 | +11,218 | 0.06% | 3,068,121 |
| 2018-12-14 | 2018-12-12 | 5.304 | 576,928 | +3,205 | 0.06% | 3,060,001 |
| 2018-12-13 | 2018-12-11 | 5.229 | 573,723 | +1,603 | 0.06% | 3,000,042 |
| 2018-12-12 | 2018-12-10 | 5.054 | 572,120 | +4,808 | 0.06% | 2,891,700 |
| 2018-12-11 | 2018-12-07 | 5.267 | 567,312 | +22,436 | 0.05% | 2,987,758 |
| 2018-12-10 | 2018-12-06 | 5.366 | 544,876 | +49,680 | 0.05% | 2,923,999 |
| 2018-12-07 | 2018-12-05 | 5.516 | 495,196 | +16,025 | 0.05% | 2,731,558 |
| 2018-12-06 | 2018-12-04 | 5.591 | 479,171 | -1,602 | 0.05% | 2,679,042 |
| 2018-12-05 | 2018-12-03 | 5.516 | 480,773 | -86,539 | 0.05% | 2,651,999 |
| 2018-12-04 | 2018-11-30 | 5.279 | 567,312 | -9,616 | 0.05% | 2,994,838 |
| 2018-12-03 | 2018-11-29 | 4.979 | 576,928 | +8,013 | 0.06% | 2,872,801 |
| 2018-11-30 | 2018-11-28 | 5.067 | 568,915 | -9,615 | 0.05% | 2,882,601 |
| 2018-11-29 | 2018-11-27 | 4.905 | 578,530 | -8,013 | 0.06% | 2,837,458 |
| 2018-11-28 | 2018-11-26 | 4.867 | 586,543 | +35,256 | 0.06% | 2,854,799 |
| 2018-11-27 | 2018-11-23 | 4.855 | 551,287 | +4,808 | 0.05% | 2,676,322 |
| 2018-11-26 | 2018-11-22 | 5.067 | 546,479 | +17,629 | 0.05% | 2,768,921 |
| 2018-11-23 | 2018-11-21 | 5.154 | 528,850 | -8,013 | 0.05% | 2,725,798 |
| 2018-11-22 | 2018-11-20 | 5.279 | 536,863 | -1,603 | 0.05% | 2,834,098 |
| 2018-11-21 | 2018-11-19 | 5.441 | 538,466 | +3,205 | 0.05% | 2,929,921 |
| 2018-11-20 | 2018-11-16 | 5.366 | 535,261 | -17,628 | 0.05% | 2,872,401 |
| 2018-11-16 | 2018-11-14 | 5.229 | 552,889 | +20,833 | 0.05% | 2,891,099 |
| 2018-11-15 | 2018-11-13 | 5.504 | 532,056 | -32,051 | 0.05% | 2,928,242 |
| 2018-11-14 | 2018-11-12 | 5.366 | 564,107 | +22,436 | 0.05% | 3,027,199 |
| 2018-11-08 | 2018-11-06 | 5.554 | 541,671 | -1,603 | 0.05% | 3,008,200 |
| 2018-11-07 | 2018-11-05 | 5.316 | 543,274 | +1,603 | 0.05% | 2,888,282 |
| 2018-11-06 | 2018-11-02 | 5.591 | 541,671 | -54,488 | 0.05% | 3,028,480 |
| 2018-11-05 | 2018-11-01 | 5.404 | 596,159 | +3,205 | 0.06% | 3,221,522 |
| 2018-11-02 | 2018-10-31 | 5.354 | 592,954 | -75,321 | 0.06% | 3,174,603 |
| 2018-11-01 | 2018-10-30 | 5.479 | 668,275 | -38,462 | 0.06% | 3,661,262 |
| 2018-10-31 | 2018-10-29 | 5.391 | 706,737 | +91,347 | 0.07% | 3,810,243 |
| 2018-10-30 | 2018-10-26 | 5.454 | 615,390 | +12,821 | 0.06% | 3,356,162 |
| 2018-10-29 | 2018-10-25 | 5.429 | 602,569 | +28,846 | 0.06% | 3,271,200 |
| 2018-10-25 | 2018-10-23 | 5.129 | 573,723 | +12,821 | 0.06% | 2,942,762 |
| 2018-10-24 | 2018-10-22 | 5.316 | 560,902 | -6,410 | 0.05% | 2,982,000 |
| 2018-10-23 | 2018-10-19 | 5.129 | 567,312 | +9,615 | 0.05% | 2,909,878 |
| 2018-10-19 | 2018-10-16 | 5.354 | 557,697 | +70,514 | 0.05% | 2,985,841 |
| 2018-10-18 | 2018-10-15 | 5.316 | 487,183 | +17,628 | 0.05% | 2,590,078 |
| 2018-10-16 | 2018-10-12 | 5.217 | 469,555 | +1,602 | 0.05% | 2,449,480 |
| 2018-10-15 | 2018-10-11 | 5.117 | 467,953 | -94,552 | 0.05% | 2,394,402 |
| 2018-10-12 | 2018-10-10 | 5.416 | 562,505 | -4,807 | 0.05% | 3,046,682 |
| 2018-10-11 | 2018-10-09 | 5.479 | 567,312 | +108,975 | 0.05% | 3,108,118 |
| 2018-10-10 | 2018-10-08 | 5.254 | 458,337 | +8,013 | 0.04% | 2,408,120 |
| 2018-10-09 | 2018-10-05 | 4.892 | 450,324 | +8,013 | 0.04% | 2,203,039 |
| 2018-10-08 | 2018-10-04 | 4.855 | 442,311 | +11,218 | 0.04% | 2,147,279 |
| 2018-10-03 | 2018-09-28 | 4.855 | 431,093 | +20,833 | 0.04% | 2,092,819 |
| 2018-09-28 | 2018-09-26 | 4.643 | 410,260 | +3,205 | 0.04% | 1,904,641 |
| 2018-09-26 | 2018-09-21 | 4.830 | 407,055 | -4,807 | 0.04% | 1,965,962 |
| 2018-09-24 | 2018-09-20 | 4.780 | 411,862 | -4,808 | 0.04% | 1,968,618 |
| 2018-09-21 | 2018-09-19 | 4.680 | 416,670 | -38,462 | 0.04% | 1,950,000 |
| 2018-09-18 | 2018-09-14 | 4.717 | 455,132 | -62,500 | 0.04% | 2,147,040 |
| 2018-09-17 | 2018-09-13 | 4.618 | 517,632 | -12,821 | 0.05% | 2,390,198 |
| 2018-09-11 | 2018-09-07 | 4.293 | 530,453 | +16,026 | 0.05% | 2,277,280 |
| 2018-09-10 | 2018-09-06 | 4.318 | 514,427 | -24,039 | 0.05% | 2,221,319 |
| 2018-09-07 | 2018-09-05 | 4.318 | 538,466 | -16,026 | 0.05% | 2,325,120 |
| 2018-09-06 | 2018-09-04 | 4.318 | 554,492 | -6,410 | 0.05% | 2,394,321 |
| 2018-09-05 | 2018-09-03 | 4.193 | 560,902 | +9,615 | 0.05% | 2,352,000 |
| 2018-09-04 | 2018-08-31 | 4.281 | 551,287 | +16,026 | 0.05% | 2,359,842 |
| 2018-09-03 | 2018-08-30 | 4.368 | 535,261 | +6,411 | 0.05% | 2,338,001 |
| 2018-08-29 | 2018-08-27 | 4.393 | 528,850 | -4,808 | 0.05% | 2,323,198 |
| 2018-08-27 | 2018-08-23 | 4.455 | 533,658 | -38,462 | 0.05% | 2,377,619 |
| 2018-08-24 | 2018-08-22 | 4.380 | 572,120 | +1,603 | 0.06% | 2,506,140 |
| 2018-08-22 | 2018-08-20 | 4.355 | 570,517 | -1,603 | 0.05% | 2,484,878 |
| 2018-08-21 | 2018-08-17 | 4.206 | 572,120 | -9,615 | 0.06% | 2,406,180 |
| 2018-08-20 | 2018-08-16 | 4.306 | 581,735 | +3,205 | 0.06% | 2,504,698 |
| 2018-08-17 | 2018-08-15 | 4.281 | 578,530 | +19,231 | 0.06% | 2,476,459 |
| 2018-08-16 | 2018-08-14 | 4.368 | 559,299 | +12,820 | 0.05% | 2,442,998 |
| 2018-08-15 | 2018-08-13 | 4.430 | 546,479 | +3,205 | 0.05% | 2,421,101 |
| 2018-08-14 | 2018-08-10 | 4.643 | 543,274 | -16,025 | 0.05% | 2,522,162 |
| 2018-08-13 | 2018-08-09 | 4.643 | 559,299 | -27,244 | 0.05% | 2,596,558 |
| 2018-08-10 | 2018-08-08 | 4.605 | 586,543 | -96,155 | 0.06% | 2,701,079 |
| 2018-08-06 | 2018-08-02 | 4.281 | 682,698 | -17,628 | 0.07% | 2,922,361 |
| 2018-08-03 | 2018-08-01 | 4.380 | 700,326 | -6,411 | 0.07% | 3,067,739 |
| 2018-08-02 | 2018-07-31 | 4.256 | 706,737 | +3,206 | 0.07% | 3,007,622 |
| 2018-07-31 | 2018-07-27 | 4.318 | 703,531 | +14,423 | 0.07% | 3,037,878 |
| 2018-07-30 | 2018-07-26 | 4.430 | 689,108 | -12,821 | 0.07% | 3,052,999 |
| 2018-07-27 | 2018-07-25 | 4.343 | 701,929 | +22,436 | 0.07% | 3,048,481 |
| 2018-07-26 | 2018-07-24 | 4.368 | 679,493 | +36,860 | 0.07% | 2,968,001 |
| 2018-07-25 | 2018-07-23 | 4.318 | 642,633 | +17,628 | 0.06% | 2,774,918 |
| 2018-07-24 | 2018-07-20 | 4.206 | 625,005 | +12,821 | 0.06% | 2,628,600 |
| 2018-07-23 | 2018-07-19 | 4.193 | 612,184 | +6,410 | 0.06% | 2,567,038 |
| 2018-07-20 | 2018-07-18 | 4.206 | 605,774 | +8,013 | 0.06% | 2,547,719 |
| 2018-07-19 | 2018-07-17 | 4.231 | 597,761 | -4,808 | 0.06% | 2,528,939 |
| 2018-07-18 | 2018-07-16 | 4.256 | 602,569 | -41,667 | 0.06% | 2,564,320 |
| 2018-07-17 | 2018-07-13 | 4.293 | 644,236 | +17,628 | 0.06% | 2,765,760 |
| 2018-07-16 | 2018-07-12 | 4.456 | 626,608 | +20,834 | 0.06% | 2,792,145 |
| 2018-07-13 | 2018-07-11 | 4.431 | 605,774 | +16,569 | 0.06% | 2,683,929 |
| 2018-07-12 | 2018-07-10 | 4.570 | 589,205 | +34,659 | 0.06% | 2,692,798 |
| 2018-07-11 | 2018-07-09 | 4.608 | 554,546 | +14,178 | 0.05% | 2,555,519 |
| 2018-07-09 | 2018-07-05 | 4.507 | 540,368 | +33,084 | 0.05% | 2,435,302 |
| 2018-07-06 | 2018-07-04 | 4.558 | 507,284 | -12,603 | 0.05% | 2,311,961 |
| 2018-07-05 | 2018-07-03 | 4.646 | 519,887 | -64,592 | 0.05% | 2,415,599 |
| 2018-07-04 | 2018-06-29 | 4.799 | 584,479 | -6,302 | 0.06% | 2,804,759 |
| 2018-07-03 | 2018-06-28 | 4.583 | 590,781 | +3,151 | 0.06% | 2,707,501 |
| 2018-06-29 | 2018-06-27 | 4.621 | 587,630 | +7,877 | 0.06% | 2,715,440 |
| 2018-06-28 | 2018-06-26 | 4.773 | 579,753 | +18,905 | 0.06% | 2,767,360 |
| 2018-06-27 | 2018-06-25 | 4.888 | 560,848 | +12,603 | 0.05% | 2,741,200 |
| 2018-06-26 | 2018-06-22 | 4.951 | 548,245 | +25,207 | 0.05% | 2,714,402 |
| 2018-06-25 | 2018-06-21 | 4.913 | 523,038 | +1,575 | 0.05% | 2,569,680 |
| 2018-06-22 | 2018-06-20 | 4.976 | 521,463 | -3,150 | 0.05% | 2,595,042 |
| 2018-06-21 | 2018-06-19 | 5.002 | 524,613 | -14,179 | 0.05% | 2,624,038 |
| 2018-06-20 | 2018-06-15 | 5.332 | 538,792 | -64,592 | 0.05% | 2,872,800 |
| 2018-06-19 | 2018-06-14 | 5.484 | 603,384 | -6,302 | 0.06% | 3,309,119 |
| 2018-06-15 | 2018-06-13 | 5.522 | 609,686 | +15,754 | 0.06% | 3,366,901 |
| 2018-06-14 | 2018-06-12 | 5.751 | 593,932 | -29,933 | 0.06% | 3,415,622 |
| 2018-06-13 | 2018-06-11 | 5.573 | 623,865 | +26,783 | 0.06% | 3,476,883 |
| 2018-06-12 | 2018-06-08 | 5.560 | 597,082 | -7,878 | 0.06% | 3,320,037 |
| 2018-06-11 | 2018-06-07 | 5.624 | 604,960 | +12,604 | 0.06% | 3,402,243 |
| 2018-06-08 | 2018-06-06 | 5.713 | 592,356 | +4,726 | 0.06% | 3,383,999 |
| 2018-06-07 | 2018-06-05 | 5.599 | 587,630 | +6,302 | 0.06% | 3,289,860 |
| 2018-06-06 | 2018-06-04 | 5.675 | 581,328 | -3,151 | 0.06% | 3,298,858 |
| 2018-06-05 | 2018-06-01 | 5.662 | 584,479 | +77,195 | 0.06% | 3,309,319 |
| 2018-06-04 | 2018-05-31 | 5.637 | 507,284 | +102,402 | 0.05% | 2,859,361 |
| 2018-06-01 | 2018-05-30 | 5.789 | 404,882 | -39,385 | 0.04% | 2,343,841 |
| 2018-05-31 | 2018-05-29 | 5.891 | 444,267 | -102,402 | 0.04% | 2,616,959 |
| 2018-05-30 | 2018-05-28 | 5.776 | 546,669 | +78,771 | 0.05% | 3,157,699 |
| 2018-05-29 | 2018-05-25 | 5.497 | 467,898 | +23,631 | 0.05% | 2,572,018 |
| 2018-05-25 | 2018-05-23 | 5.662 | 444,267 | -81,922 | 0.04% | 2,515,439 |
| 2018-05-24 | 2018-05-21 | 5.764 | 526,189 | +168,570 | 0.05% | 3,032,721 |
| 2018-05-23 | 2018-05-18 | 5.294 | 357,619 | -11,028 | 0.04% | 1,893,178 |
| 2018-05-17 | 2018-05-15 | 5.294 | 368,647 | -31,509 | 0.04% | 1,951,559 |
| 2018-05-16 | 2018-05-14 | 5.154 | 400,156 | -15,754 | 0.04% | 2,062,482 |
| 2018-05-14 | 2018-05-10 | 5.065 | 415,910 | -4,726 | 0.04% | 2,106,722 |
| 2018-05-11 | 2018-05-09 | 4.989 | 420,636 | -37,810 | 0.04% | 2,098,620 |
| 2018-05-10 | 2018-05-08 | 4.964 | 458,446 | -11,028 | 0.04% | 2,275,620 |
| 2018-05-09 | 2018-05-07 | 4.926 | 469,474 | -17,329 | 0.05% | 2,312,481 |
| 2018-05-08 | 2018-05-04 | 4.875 | 486,803 | -18,905 | 0.05% | 2,373,118 |
| 2018-05-07 | 2018-05-03 | 4.811 | 505,708 | +1,575 | 0.05% | 2,433,178 |
| 2018-05-04 | 2018-05-02 | 4.837 | 504,133 | +18,905 | 0.05% | 2,438,400 |
| 2018-05-03 | 2018-04-30 | 4.938 | 485,228 | +12,603 | 0.05% | 2,396,240 |
| 2018-05-02 | 2018-04-27 | 5.154 | 472,625 | +56,715 | 0.05% | 2,436,002 |
| 2018-04-30 | 2018-04-26 | 5.154 | 415,910 | -50,413 | 0.04% | 2,143,682 |
| 2018-04-27 | 2018-04-25 | 5.116 | 466,323 | +7,877 | 0.05% | 2,385,760 |
| 2018-04-26 | 2018-04-24 | 5.142 | 458,446 | +15,754 | 0.04% | 2,357,100 |
| 2018-04-25 | 2018-04-23 | 5.091 | 442,692 | +4,726 | 0.04% | 2,253,621 |
| 2018-04-24 | 2018-04-20 | 5.053 | 437,966 | -170,144 | 0.04% | 2,212,883 |
| 2018-04-23 | 2018-04-19 | 5.027 | 608,110 | -352,893 | 0.06% | 3,057,118 |
| 2018-04-20 | 2018-04-18 | 4.938 | 961,003 | +165,418 | 0.09% | 4,745,798 |
| 2018-04-19 | 2018-04-17 | 5.002 | 795,585 | -458,446 | 0.08% | 3,979,401 |
| 2018-04-17 | 2018-04-13 | 5.027 | 1,254,031 | -272,547 | 0.12% | 6,304,321 |
| 2018-04-16 | 2018-04-12 | 4.964 | 1,526,578 | +419,061 | 0.15% | 7,577,582 |
| 2018-04-13 | 2018-04-11 | 5.040 | 1,107,517 | +55,139 | 0.11% | 5,581,820 |
| 2018-04-12 | 2018-04-10 | 4.951 | 1,052,378 | +471,050 | 0.10% | 5,210,402 |
| 2018-04-11 | 2018-04-09 | 4.964 | 581,328 | +185,899 | 0.06% | 2,885,578 |
| 2018-04-10 | 2018-04-06 | 4.989 | 395,429 | +31,508 | 0.04% | 1,972,859 |
| 2018-04-09 | 2018-04-04 | 5.015 | 363,921 | -28,357 | 0.04% | 1,824,900 |
| 2018-04-06 | 2018-04-03 | 5.015 | 392,278 | -77,196 | 0.04% | 1,967,098 |
| 2018-04-04 | 2018-03-29 | 5.129 | 469,474 | +28,358 | 0.05% | 2,407,841 |
| 2018-03-29 | 2018-03-27 | 5.205 | 441,116 | +61,441 | 0.04% | 2,295,998 |
| 2018-03-28 | 2018-03-26 | 5.281 | 379,675 | -39,386 | 0.04% | 2,005,119 |
| 2018-03-27 | 2018-03-23 | 5.307 | 419,061 | -1,575 | 0.04% | 2,223,763 |
| 2018-03-23 | 2018-03-21 | 5.433 | 420,636 | +7,877 | 0.04% | 2,285,520 |
| 2018-03-16 | 2018-03-14 | 5.510 | 412,759 | -1,575 | 0.04% | 2,274,161 |
| 2018-03-12 | 2018-03-08 | 5.484 | 414,334 | -7,877 | 0.04% | 2,272,319 |
| 2018-03-08 | 2018-03-06 | 5.408 | 422,211 | +3,150 | 0.04% | 2,283,358 |
| 2018-03-05 | 2018-03-01 | 5.383 | 419,061 | -12,603 | 0.04% | 2,255,683 |
| 2018-03-02 | 2018-02-28 | 5.281 | 431,664 | +18,905 | 0.04% | 2,279,681 |
| 2018-03-01 | 2018-02-27 | 5.446 | 412,759 | -6,302 | 0.04% | 2,247,961 |
| 2018-02-28 | 2018-02-26 | 5.472 | 419,061 | -1,575 | 0.04% | 2,292,923 |
| 2018-02-27 | 2018-02-23 | 5.472 | 420,636 | +11,028 | 0.04% | 2,301,540 |
| 2018-02-26 | 2018-02-22 | 5.472 | 409,608 | -6,302 | 0.04% | 2,241,200 |
| 2018-02-22 | 2018-02-20 | 5.395 | 415,910 | -23,631 | 0.04% | 2,244,002 |
| 2018-02-21 | 2018-02-15 | 5.319 | 439,541 | +12,603 | 0.04% | 2,338,020 |
| 2018-02-20 | 2018-02-13 | 5.307 | 426,938 | -14,178 | 0.04% | 2,265,562 |
| 2018-02-14 | 2018-02-12 | 5.218 | 441,116 | +18,905 | 0.04% | 2,301,598 |
| 2018-02-13 | 2018-02-09 | 5.230 | 422,211 | +48,838 | 0.04% | 2,208,318 |
| 2018-02-12 | 2018-02-08 | 5.383 | 373,373 | +17,329 | 0.04% | 2,009,757 |
| 2018-02-09 | 2018-02-07 | 5.433 | 356,044 | +31,508 | 0.03% | 1,934,561 |
| 2018-02-08 | 2018-02-06 | 5.421 | 324,536 | +14,179 | 0.03% | 1,759,242 |
| 2018-02-07 | 2018-02-05 | 5.611 | 310,357 | -70,894 | 0.03% | 1,741,481 |
| 2018-02-06 | 2018-02-02 | 5.611 | 381,251 | -1,575 | 0.04% | 2,139,283 |
| 2018-02-05 | 2018-02-01 | 5.522 | 382,826 | -7,877 | 0.04% | 2,114,100 |
| 2018-02-02 | 2018-01-31 | 5.713 | 390,703 | +22,056 | 0.04% | 2,232,000 |
| 2018-02-01 | 2018-01-30 | 5.700 | 368,647 | -1,576 | 0.04% | 2,101,319 |
| 2018-01-31 | 2018-01-29 | 5.789 | 370,223 | +25,207 | 0.04% | 2,143,202 |
| 2018-01-30 | 2018-01-26 | 5.802 | 345,016 | -42,536 | 0.03% | 2,001,660 |
| 2018-01-29 | 2018-01-25 | 5.814 | 387,552 | -33,084 | 0.04% | 2,253,359 |
| 2018-01-26 | 2018-01-24 | 5.764 | 420,636 | -25,207 | 0.04% | 2,424,360 |
| 2018-01-25 | 2018-01-23 | 5.649 | 445,843 | -3,150 | 0.04% | 2,518,702 |
| 2018-01-24 | 2018-01-22 | 5.637 | 448,993 | +40,960 | 0.04% | 2,530,798 |
| 2018-01-23 | 2018-01-19 | 5.624 | 408,033 | +36,235 | 0.04% | 2,294,742 |
| 2018-01-19 | 2018-01-17 | 5.510 | 371,798 | +1,575 | 0.04% | 2,048,480 |
| 2018-01-18 | 2018-01-16 | 5.472 | 370,223 | -11,028 | 0.04% | 2,025,702 |
| 2018-01-17 | 2018-01-15 | 5.383 | 381,251 | +11,028 | 0.04% | 2,052,162 |
| 2018-01-16 | 2018-01-12 | 5.522 | 370,223 | -12,603 | 0.04% | 2,044,502 |
| 2018-01-15 | 2018-01-11 | 5.497 | 382,826 | +28,358 | 0.04% | 2,104,380 |
| 2018-01-12 | 2018-01-10 | 5.573 | 354,468 | -6,302 | 0.03% | 1,975,497 |
| 2018-01-11 | 2018-01-09 | 5.497 | 360,770 | -34,659 | 0.04% | 1,983,139 |
| 2018-01-09 | 2018-01-05 | 5.535 | 395,429 | +9,452 | 0.04% | 2,188,718 |
| 2018-01-08 | 2018-01-04 | 5.522 | 385,977 | -7,877 | 0.04% | 2,131,501 |
| 2018-01-05 | 2018-01-03 | 5.522 | 393,854 | -7,877 | 0.04% | 2,175,001 |
| 2018-01-04 | 2018-01-02 | 5.510 | 401,731 | +37,810 | 0.04% | 2,213,400 |
| 2018-01-03 | 2017-12-29 | 5.421 | 363,921 | +9,453 | 0.04% | 1,972,740 |
| 2017-12-27 | 2017-12-21 | 5.332 | 354,468 | +1,575 | 0.03% | 1,889,997 |
| 2017-12-20 | 2017-12-18 | 5.268 | 352,893 | +7,877 | 0.03% | 1,859,200 |
| 2017-12-19 | 2017-12-15 | 5.268 | 345,016 | -7,877 | 0.03% | 1,817,700 |
| 2017-12-18 | 2017-12-14 | 5.256 | 352,893 | +1,575 | 0.03% | 1,854,720 |
| 2017-12-13 | 2017-12-11 | 5.205 | 351,318 | -9,452 | 0.03% | 1,828,602 |
| 2017-12-12 | 2017-12-08 | 5.129 | 360,770 | +7,877 | 0.04% | 1,850,319 |
| 2017-12-08 | 2017-12-06 | 5.192 | 352,893 | +12,603 | 0.03% | 1,832,320 |
| 2017-12-07 | 2017-12-05 | 5.294 | 340,290 | -1,575 | 0.03% | 1,801,441 |
| 2017-12-06 | 2017-12-04 | 5.332 | 341,865 | -1,576 | 0.03% | 1,822,799 |
| 2017-12-05 | 2017-12-01 | 5.307 | 343,441 | +6,302 | 0.03% | 1,822,482 |
| 2017-12-04 | 2017-11-30 | 5.294 | 337,139 | -25,207 | 0.03% | 1,784,760 |
| 2017-11-30 | 2017-11-28 | 5.370 | 362,346 | -7,877 | 0.04% | 1,945,802 |
| 2017-11-29 | 2017-11-27 | 5.383 | 370,223 | +17,330 | 0.04% | 1,992,802 |
| 2017-11-28 | 2017-11-24 | 5.459 | 352,893 | -7,877 | 0.03% | 1,926,400 |
| 2017-11-27 | 2017-11-23 | 5.395 | 360,770 | +34,659 | 0.04% | 1,946,499 |
| 2017-11-24 | 2017-11-22 | 5.395 | 326,111 | +1,575 | 0.03% | 1,759,500 |
| 2017-11-23 | 2017-11-21 | 5.332 | 324,536 | +14,179 | 0.03% | 1,730,402 |
| 2017-11-21 | 2017-11-17 | 5.345 | 310,357 | +36,235 | 0.03% | 1,658,741 |
| 2017-11-17 | 2017-11-15 | 5.370 | 274,122 | +11,028 | 0.03% | 1,472,038 |
| 2017-11-16 | 2017-11-14 | 5.446 | 263,094 | +4,726 | 0.03% | 1,432,858 |
| 2017-11-15 | 2017-11-13 | 5.484 | 258,368 | +3,151 | 0.03% | 1,416,959 |
| 2017-11-14 | 2017-11-10 | 5.573 | 255,217 | -26,782 | 0.02% | 1,422,358 |
| 2017-11-13 | 2017-11-09 | 5.573 | 281,999 | -129,184 | 0.03% | 1,571,618 |
| 2017-11-10 | 2017-11-08 | 5.586 | 411,183 | -14,179 | 0.04% | 2,296,798 |
| 2017-11-09 | 2017-11-07 | 5.649 | 425,362 | -11,028 | 0.04% | 2,402,999 |
| 2017-11-08 | 2017-11-06 | 5.548 | 436,390 | -3,151 | 0.04% | 2,420,980 |
| 2017-11-07 | 2017-11-03 | 5.573 | 439,541 | +14,179 | 0.04% | 2,449,620 |
| 2017-11-06 | 2017-11-02 | 5.789 | 425,362 | +1,575 | 0.04% | 2,462,399 |
| 2017-11-03 | 2017-11-01 | 5.751 | 423,787 | -34,659 | 0.04% | 2,437,141 |
| 2017-11-01 | 2017-10-30 | 5.802 | 458,446 | +4,726 | 0.04% | 2,659,741 |
| 2017-10-31 | 2017-10-27 | 5.852 | 453,720 | +31,509 | 0.04% | 2,655,362 |
| 2017-10-27 | 2017-10-25 | 5.802 | 422,211 | -3,151 | 0.04% | 2,449,518 |
| 2017-10-26 | 2017-10-24 | 5.802 | 425,362 | -72,469 | 0.04% | 2,467,799 |
| 2017-10-25 | 2017-10-23 | 5.789 | 497,831 | +107,128 | 0.05% | 2,881,918 |
| 2017-10-24 | 2017-10-20 | 5.573 | 390,703 | -7,877 | 0.04% | 2,177,440 |
| 2017-10-23 | 2017-10-19 | 5.510 | 398,580 | +15,754 | 0.04% | 2,196,039 |
| 2017-10-20 | 2017-10-18 | 5.599 | 382,826 | +42,536 | 0.04% | 2,143,260 |
| 2017-10-17 | 2017-10-13 | 5.586 | 340,290 | -17,329 | 0.03% | 1,900,801 |
| 2017-10-16 | 2017-10-12 | 5.548 | 357,619 | +9,452 | 0.04% | 1,983,978 |
| 2017-10-12 | 2017-10-10 | 5.535 | 348,167 | +1,576 | 0.03% | 1,927,121 |
| 2017-10-11 | 2017-10-09 | 5.535 | 346,591 | +1,575 | 0.03% | 1,918,398 |
| 2017-10-10 | 2017-10-06 | 5.522 | 345,016 | -50,413 | 0.03% | 1,905,300 |
| 2017-10-09 | 2017-10-04 | 5.535 | 395,429 | +6,301 | 0.04% | 2,188,718 |
| 2017-10-06 | 2017-10-03 | 5.510 | 389,128 | +3,151 | 0.04% | 2,143,962 |
| 2017-10-04 | 2017-09-29 | 5.497 | 385,977 | +6,302 | 0.04% | 2,121,701 |
| 2017-10-03 | 2017-09-28 | 5.472 | 379,675 | -20,481 | 0.04% | 2,077,419 |
| 2017-09-28 | 2017-09-26 | 5.484 | 400,156 | +15,755 | 0.04% | 2,194,563 |
| 2017-09-27 | 2017-09-25 | 5.472 | 384,401 | -26,782 | 0.04% | 2,103,278 |
| 2017-09-26 | 2017-09-22 | 5.573 | 411,183 | -20,481 | 0.04% | 2,291,578 |
| 2017-09-25 | 2017-09-21 | 5.573 | 431,664 | +1,576 | 0.04% | 2,405,721 |
| 2017-09-20 | 2017-09-18 | 5.586 | 430,088 | -211,106 | 0.04% | 2,402,398 |
| 2017-09-19 | 2017-09-15 | 5.510 | 641,194 | -18,905 | 0.06% | 3,532,759 |
| 2017-09-18 | 2017-09-14 | 5.535 | 660,099 | +1,575 | 0.06% | 3,653,680 |
| 2017-09-15 | 2017-09-13 | 5.586 | 658,524 | -1,575 | 0.06% | 3,678,402 |
| 2017-09-14 | 2017-09-12 | 5.649 | 660,099 | -3,151 | 0.06% | 3,729,100 |
| 2017-09-13 | 2017-09-11 | 5.611 | 663,250 | -1,575 | 0.06% | 3,721,640 |
| 2017-09-12 | 2017-09-08 | 5.548 | 664,825 | -14,179 | 0.07% | 3,688,278 |
| 2017-09-11 | 2017-09-07 | 5.586 | 679,004 | -4,726 | 0.07% | 3,792,800 |
| 2017-09-08 | 2017-09-06 | 5.535 | 683,730 | -4,727 | 0.07% | 3,784,478 |
| 2017-09-07 | 2017-09-05 | 5.586 | 688,457 | +1,576 | 0.07% | 3,845,602 |
| 2017-09-01 | 2017-08-30 | 5.700 | 686,881 | -23,631 | 0.07% | 3,915,279 |
| 2017-08-30 | 2017-08-28 | 5.687 | 710,512 | +4,726 | 0.07% | 4,040,958 |
| 2017-08-29 | 2017-08-25 | 5.637 | 705,786 | -4,726 | 0.07% | 3,978,239 |
| 2017-08-28 | 2017-08-24 | 5.637 | 710,512 | -3,151 | 0.07% | 4,004,878 |
| 2017-08-25 | 2017-08-22 | 5.649 | 713,663 | +9,452 | 0.07% | 4,031,699 |
| 2017-08-24 | 2017-08-21 | 5.649 | 704,211 | -6,301 | 0.07% | 3,978,302 |
| 2017-08-17 | 2017-08-15 | 5.700 | 710,512 | -7,877 | 0.07% | 4,049,978 |
| 2017-08-16 | 2017-08-14 | 5.662 | 718,389 | -4,727 | 0.07% | 4,067,517 |
| 2017-08-15 | 2017-08-11 | 5.637 | 723,116 | -29,933 | 0.07% | 4,075,922 |
| 2017-08-14 | 2017-08-10 | 5.827 | 753,049 | -7,877 | 0.07% | 4,388,042 |
| 2017-08-11 | 2017-08-09 | 5.903 | 760,926 | -22,055 | 0.07% | 4,491,902 |
| 2017-08-10 | 2017-08-08 | 5.865 | 782,981 | -7,878 | 0.08% | 4,592,277 |
| 2017-08-09 | 2017-08-07 | 5.903 | 790,859 | -814,489 | 0.08% | 4,668,603 |
| 2017-08-08 | 2017-08-04 | 5.776 | 1,605,348 | -23,632 | 0.16% | 9,272,898 |
| 2017-08-07 | 2017-08-03 | 5.637 | 1,628,980 | -78,770 | 0.16% | 9,181,922 |
| 2017-08-04 | 2017-08-02 | 5.611 | 1,707,750 | -85,073 | 0.17% | 9,582,558 |
| 2017-08-03 | 2017-08-01 | 5.548 | 1,792,823 | -230,010 | 0.18% | 9,946,121 |
| 2017-08-02 | 2017-07-31 | 5.586 | 2,022,833 | -15,755 | 0.20% | 11,299,197 |
| 2017-08-01 | 2017-07-28 | 5.560 | 2,038,588 | +4,727 | 0.20% | 11,335,442 |
| 2017-07-31 | 2017-07-27 | 5.586 | 2,033,861 | -78,771 | 0.20% | 11,360,798 |
| 2017-07-28 | 2017-07-26 | 5.560 | 2,112,632 | -75,620 | 0.21% | 11,747,159 |
| 2017-07-27 | 2017-07-25 | 5.497 | 2,188,252 | +15,754 | 0.21% | 12,028,739 |
| 2017-07-26 | 2017-07-24 | 5.573 | 2,172,498 | -28,357 | 0.21% | 12,107,620 |
| 2017-07-25 | 2017-07-21 | 5.497 | 2,200,855 | +15,754 | 0.22% | 12,098,018 |
| 2017-07-24 | 2017-07-20 | 5.510 | 2,185,101 | +1,575 | 0.21% | 12,039,159 |
| 2017-07-21 | 2017-07-19 | 5.522 | 2,183,526 | +178,022 | 0.21% | 12,058,201 |
| 2017-07-20 | 2017-07-18 | 5.637 | 2,005,504 | -3,151 | 0.20% | 11,304,241 |
| 2017-07-19 | 2017-07-17 | 5.675 | 2,008,655 | +6,302 | 0.20% | 11,398,502 |
| 2017-07-18 | 2017-07-14 | 5.649 | 2,002,353 | -3,151 | 0.20% | 11,311,900 |
| 2017-07-17 | 2017-07-13 | 5.662 | 2,005,504 | +192,201 | 0.20% | 11,355,161 |
| 2017-07-14 | 2017-07-12 | 5.611 | 1,813,303 | -6,302 | 0.18% | 10,174,839 |
| 2017-07-13 | 2017-07-11 | 5.687 | 1,819,605 | -9,452 | 0.18% | 10,348,801 |
| 2017-07-11 | 2017-07-07 | 5.649 | 1,829,057 | +1,575 | 0.18% | 10,332,898 |
| 2017-07-10 | 2017-07-06 | 5.586 | 1,827,482 | -3,151 | 0.18% | 10,208,000 |
| 2017-07-07 | 2017-07-05 | 5.586 | 1,830,633 | -9,452 | 0.18% | 10,225,601 |
| 2017-07-06 | 2017-07-04 | 5.548 | 1,840,085 | -11,028 | 0.18% | 10,208,318 |
| 2017-07-05 | 2017-07-03 | 5.586 | 1,851,113 | -7,877 | 0.18% | 10,339,999 |
| 2017-07-04 | 2017-06-30 | 5.535 | 1,858,990 | +15,754 | 0.18% | 10,289,599 |
| 2017-06-29 | 2017-06-27 | 5.497 | 1,843,236 | -1,576 | 0.18% | 10,132,199 |
| 2017-06-26 | 2017-06-22 | 5.497 | 1,844,812 | +15,755 | 0.18% | 10,140,863 |
| 2017-06-23 | 2017-06-21 | 5.510 | 1,829,057 | -29,933 | 0.18% | 10,077,478 |
| 2017-06-22 | 2017-06-20 | 5.421 | 1,858,990 | -22,056 | 0.18% | 10,077,199 |
| 2017-06-21 | 2017-06-19 | 5.433 | 1,881,046 | -9,453 | 0.18% | 10,220,640 |
| 2017-06-20 | 2017-06-16 | 5.459 | 1,890,499 | -14,178 | 0.19% | 10,320,002 |
| 2017-06-19 | 2017-06-15 | 5.902 | 1,904,677 | -1,576 | 0.19% | 11,242,123 |
| 2017-06-16 | 2017-06-14 | 5.956 | 1,906,253 | +10,163 | 0.19% | 11,353,248 |
| 2017-06-15 | 2017-06-13 | 5.929 | 1,896,090 | -1,498 | 0.20% | 11,242,079 |
| 2017-06-14 | 2017-06-12 | 5.942 | 1,897,588 | +5,991 | 0.20% | 11,276,301 |
| 2017-06-13 | 2017-06-09 | 5.929 | 1,891,597 | +19,470 | 0.19% | 11,215,440 |
| 2017-06-12 | 2017-06-08 | 5.996 | 1,872,127 | +748,851 | 0.19% | 11,225,001 |
| 2017-06-08 | 2017-06-06 | 5.862 | 1,123,276 | +19,470 | 0.12% | 6,584,999 |
| 2017-06-07 | 2017-06-05 | 5.876 | 1,103,806 | -14,977 | 0.11% | 6,485,600 |
| 2017-06-06 | 2017-06-02 | 5.849 | 1,118,783 | +31,452 | 0.12% | 6,543,720 |
| 2017-06-05 | 2017-06-01 | 5.862 | 1,087,331 | +515,209 | 0.11% | 6,374,278 |
| 2017-06-02 | 2017-05-31 | 5.942 | 572,122 | -2,995 | 0.06% | 3,399,800 |
| 2017-05-31 | 2017-05-26 | 5.796 | 575,117 | +5,990 | 0.06% | 3,333,118 |
| 2017-05-29 | 2017-05-25 | 5.769 | 569,127 | -46,428 | 0.06% | 3,283,202 |
| 2017-05-26 | 2017-05-24 | 5.662 | 615,555 | +2,995 | 0.06% | 3,485,278 |
| 2017-05-25 | 2017-05-23 | 5.675 | 612,560 | +4,493 | 0.06% | 3,476,500 |
| 2017-05-24 | 2017-05-22 | 5.702 | 608,067 | -1,498 | 0.06% | 3,467,241 |
| 2017-05-23 | 2017-05-19 | 5.675 | 609,565 | +16,475 | 0.06% | 3,459,503 |
| 2017-05-22 | 2017-05-18 | 5.755 | 593,090 | -31,452 | 0.06% | 3,413,521 |
| 2017-05-19 | 2017-05-17 | 5.796 | 624,542 | +14,977 | 0.06% | 3,619,563 |
| 2017-05-18 | 2017-05-16 | 5.742 | 609,565 | +71,890 | 0.06% | 3,500,203 |
| 2017-05-17 | 2017-05-15 | 5.702 | 537,675 | -5,991 | 0.06% | 3,065,861 |
| 2017-05-16 | 2017-05-12 | 5.635 | 543,666 | +1,498 | 0.06% | 3,063,722 |
| 2017-05-15 | 2017-05-11 | 5.635 | 542,168 | +1,498 | 0.06% | 3,055,280 |
| 2017-05-12 | 2017-05-10 | 5.662 | 540,670 | -1,498 | 0.06% | 3,061,279 |
| 2017-05-11 | 2017-05-09 | 5.702 | 542,168 | -77,880 | 0.06% | 3,091,480 |
| 2017-05-10 | 2017-05-08 | 5.649 | 620,048 | +2,995 | 0.06% | 3,502,438 |
| 2017-05-09 | 2017-05-05 | 5.609 | 617,053 | +1,498 | 0.06% | 3,460,800 |
| 2017-05-08 | 2017-05-04 | 5.649 | 615,555 | +10,484 | 0.06% | 3,477,058 |
| 2017-05-05 | 2017-05-02 | 5.702 | 605,071 | +14,977 | 0.06% | 3,450,158 |
| 2017-05-04 | 2017-04-28 | 5.675 | 590,094 | +10,484 | 0.06% | 3,348,998 |
| 2017-05-02 | 2017-04-27 | 5.702 | 579,610 | +8,986 | 0.06% | 3,304,977 |
| 2017-04-28 | 2017-04-26 | 5.715 | 570,624 | -1,498 | 0.06% | 3,261,358 |
| 2017-04-27 | 2017-04-25 | 5.689 | 572,122 | +22,466 | 0.06% | 3,254,640 |
| 2017-04-26 | 2017-04-24 | 5.662 | 549,656 | -20,968 | 0.06% | 3,112,157 |
| 2017-04-25 | 2017-04-21 | 5.689 | 570,624 | +13,479 | 0.06% | 3,246,118 |
| 2017-04-21 | 2017-04-19 | 5.649 | 557,145 | +10,484 | 0.06% | 3,147,120 |
| 2017-04-20 | 2017-04-18 | 5.702 | 546,661 | +22,465 | 0.06% | 3,117,100 |
| 2017-04-19 | 2017-04-13 | 5.809 | 524,196 | -2,995 | 0.05% | 3,045,003 |
| 2017-04-18 | 2017-04-12 | 5.769 | 527,191 | -22,465 | 0.05% | 3,041,280 |
| 2017-04-13 | 2017-04-11 | 5.742 | 549,656 | -10,484 | 0.06% | 3,156,197 |
| 2017-04-12 | 2017-04-10 | 5.809 | 560,140 | +40,438 | 0.06% | 3,253,798 |
| 2017-04-11 | 2017-04-07 | 5.822 | 519,702 | +1,497 | 0.05% | 3,025,838 |
| 2017-04-10 | 2017-04-06 | 5.796 | 518,205 | -2,995 | 0.05% | 3,003,282 |
| 2017-04-07 | 2017-04-05 | 5.809 | 521,200 | +14,977 | 0.05% | 3,027,599 |
| 2017-04-06 | 2017-04-03 | 5.822 | 506,223 | +4,493 | 0.05% | 2,947,359 |
| 2017-04-05 | 2017-03-31 | 5.862 | 501,730 | +116,821 | 0.05% | 2,941,300 |
| 2017-04-03 | 2017-03-30 | 6.036 | 384,909 | +13,479 | 0.04% | 2,323,278 |
| 2017-03-31 | 2017-03-29 | 6.250 | 371,430 | +79,378 | 0.04% | 2,321,280 |
| 2017-03-30 | 2017-03-28 | 6.276 | 292,052 | +1,498 | 0.03% | 1,833,001 |
| 2017-03-29 | 2017-03-27 | 6.129 | 290,554 | +14,977 | 0.03% | 1,780,919 |
| 2017-03-28 | 2017-03-24 | 6.250 | 275,577 | +5,991 | 0.03% | 1,722,240 |
| 2017-03-27 | 2017-03-23 | 6.223 | 269,586 | +13,479 | 0.03% | 1,677,598 |
| 2017-03-24 | 2017-03-22 | 6.223 | 256,107 | -31,452 | 0.03% | 1,593,720 |
| 2017-03-23 | 2017-03-21 | 6.383 | 287,559 | +28,457 | 0.03% | 1,835,522 |
| 2017-03-22 | 2017-03-20 | 6.356 | 259,102 | -19,470 | 0.03% | 1,646,958 |
| 2017-03-21 | 2017-03-17 | 6.356 | 278,572 | +32,949 | 0.03% | 1,770,717 |
| 2017-03-20 | 2017-03-16 | 6.330 | 245,623 | +23,963 | 0.03% | 1,554,720 |
| 2017-03-17 | 2017-03-15 | 6.263 | 221,660 | +14,977 | 0.02% | 1,388,241 |
| 2017-03-16 | 2017-03-14 | 6.223 | 206,683 | +4,493 | 0.02% | 1,286,161 |
| 2017-03-14 | 2017-03-10 | 6.089 | 202,190 | +7,489 | 0.02% | 1,231,202 |
| 2017-03-13 | 2017-03-09 | 6.156 | 194,701 | -25,461 | 0.02% | 1,198,599 |
| 2017-03-10 | 2017-03-08 | 6.370 | 220,162 | +2,995 | 0.02% | 1,402,379 |
| 2017-03-09 | 2017-03-07 | 6.276 | 217,167 | -5,991 | 0.02% | 1,363,002 |
| 2017-03-06 | 2017-03-02 | 6.276 | 223,158 | -8,986 | 0.02% | 1,400,603 |
| 2017-03-02 | 2017-02-28 | 6.263 | 232,144 | -1,497 | 0.02% | 1,453,902 |
| 2017-03-01 | 2017-02-27 | 6.343 | 233,641 | +1,497 | 0.02% | 1,481,997 |
| 2017-02-28 | 2017-02-24 | 6.276 | 232,144 | -1,497 | 0.02% | 1,457,002 |
| 2017-02-27 | 2017-02-23 | 6.410 | 233,641 | -13,480 | 0.02% | 1,497,597 |
| 2017-02-24 | 2017-02-22 | 6.423 | 247,121 | +17,973 | 0.03% | 1,587,302 |
| 2017-02-23 | 2017-02-21 | 6.089 | 229,148 | +1,497 | 0.02% | 1,395,358 |
| 2017-02-21 | 2017-02-17 | 6.023 | 227,651 | +23,964 | 0.02% | 1,371,042 |
| 2017-02-20 | 2017-02-16 | 6.129 | 203,687 | -7,489 | 0.02% | 1,248,478 |
| 2017-02-17 | 2017-02-15 | 6.156 | 211,176 | -4,493 | 0.02% | 1,300,021 |
| 2017-02-16 | 2017-02-14 | 6.049 | 215,669 | -5,991 | 0.02% | 1,304,640 |
| 2017-02-15 | 2017-02-13 | 6.143 | 221,660 | +16,475 | 0.02% | 1,361,601 |
| 2017-02-14 | 2017-02-10 | 6.063 | 205,185 | -5,991 | 0.02% | 1,243,959 |
| 2017-02-13 | 2017-02-09 | 6.076 | 211,176 | +20,968 | 0.02% | 1,283,101 |
| 2017-02-09 | 2017-02-07 | 5.689 | 190,208 | -1,498 | 0.02% | 1,082,039 |
| 2017-02-08 | 2017-02-06 | 5.675 | 191,706 | -4,493 | 0.02% | 1,088,001 |
| 2017-02-07 | 2017-02-03 | 5.662 | 196,199 | +19,470 | 0.02% | 1,110,881 |
| 2017-02-06 | 2017-02-02 | 5.675 | 176,729 | -5,991 | 0.02% | 1,003,001 |
| 2017-02-03 | 2017-02-01 | 5.662 | 182,720 | +7,489 | 0.02% | 1,034,562 |
| 2017-02-02 | 2017-01-27 | 5.742 | 175,231 | +22,465 | 0.02% | 1,006,200 |
| 2017-02-01 | 2017-01-25 | 5.822 | 152,766 | +10,484 | 0.02% | 889,443 |
| 2017-01-26 | 2017-01-24 | 5.876 | 142,282 | +4,493 | 0.01% | 836,002 |
| 2017-01-25 | 2017-01-23 | 5.782 | 137,789 | -11,981 | 0.01% | 796,723 |
| 2017-01-24 | 2017-01-20 | 5.809 | 149,770 | -22,466 | 0.02% | 869,999 |
| 2017-01-23 | 2017-01-19 | 5.889 | 172,236 | +2,996 | 0.02% | 1,014,302 |
| 2017-01-20 | 2017-01-18 | 5.929 | 169,240 | +37,442 | 0.02% | 1,003,438 |
| 2017-01-18 | 2017-01-16 | 5.729 | 131,798 | +7,489 | 0.01% | 755,042 |
| 2017-01-13 | 2017-01-11 | 5.769 | 124,309 | -34,447 | 0.01% | 717,119 |
| 2017-01-12 | 2017-01-10 | 5.836 | 158,756 | +2,995 | 0.02% | 926,438 |
| 2017-01-10 | 2017-01-06 | 5.969 | 155,761 | -37,442 | 0.02% | 929,760 |
| 2017-01-09 | 2017-01-05 | 5.929 | 193,203 | -1,498 | 0.02% | 1,145,517 |
| 2017-01-06 | 2017-01-04 | 5.876 | 194,701 | -1,498 | 0.02% | 1,143,999 |
| 2017-01-05 | 2017-01-03 | 5.782 | 196,199 | +1,498 | 0.02% | 1,134,461 |
| 2017-01-04 | 2016-12-30 | 5.782 | 194,701 | -1,498 | 0.02% | 1,125,799 |
| 2017-01-03 | 2016-12-29 | 5.742 | 196,199 | +1,498 | 0.02% | 1,126,601 |
| 2016-12-29 | 2016-12-23 | 5.729 | 194,701 | -2,996 | 0.02% | 1,115,399 |
| 2016-12-23 | 2016-12-21 | 5.729 | 197,697 | +2,996 | 0.02% | 1,132,562 |
| 2016-12-20 | 2016-12-16 | 5.822 | 194,701 | -5,991 | 0.02% | 1,133,599 |
| 2016-12-19 | 2016-12-15 | 5.729 | 200,692 | +11,982 | 0.02% | 1,149,720 |
| 2016-12-16 | 2016-12-14 | 5.796 | 188,710 | +58,410 | 0.02% | 1,093,678 |
| 2016-12-15 | 2016-12-13 | 5.916 | 130,300 | -7,489 | 0.01% | 770,820 |
| 2016-12-14 | 2016-12-12 | 5.822 | 137,789 | -1,497 | 0.01% | 802,243 |
| 2016-12-09 | 2016-12-07 | 6.023 | 139,286 | -1,498 | 0.01% | 838,859 |
| 2016-12-08 | 2016-12-06 | 6.009 | 140,784 | +4,493 | 0.01% | 846,000 |
| 2016-12-07 | 2016-12-05 | 5.996 | 136,291 | -16,475 | 0.01% | 817,181 |
| 2016-12-06 | 2016-12-02 | 6.076 | 152,766 | +5,991 | 0.02% | 928,203 |
| 2016-12-05 | 2016-12-01 | 6.063 | 146,775 | +16,475 | 0.02% | 889,842 |
| 2016-12-02 | 2016-11-30 | 6.089 | 130,300 | +1,498 | 0.01% | 793,440 |
| 2016-11-30 | 2016-11-28 | 6.036 | 128,802 | -70,392 | 0.01% | 777,438 |
| 2016-11-29 | 2016-11-25 | 5.983 | 199,194 | -1,498 | 0.02% | 1,191,678 |
| 2016-11-28 | 2016-11-24 | 5.969 | 200,692 | +8,986 | 0.02% | 1,197,960 |
| 2016-11-25 | 2016-11-23 | 6.049 | 191,706 | +1,498 | 0.02% | 1,159,681 |
| 2016-11-24 | 2016-11-22 | 6.183 | 190,208 | -5,991 | 0.02% | 1,176,019 |
| 2016-11-23 | 2016-11-21 | 6.156 | 196,199 | -7,488 | 0.02% | 1,207,821 |
| 2016-11-22 | 2016-11-18 | 6.129 | 203,687 | -29,954 | 0.02% | 1,248,478 |
| 2016-11-21 | 2016-11-17 | 6.103 | 233,641 | +91,359 | 0.02% | 1,425,837 |
| 2016-11-18 | 2016-11-16 | 5.956 | 142,282 | +98,849 | 0.01% | 847,402 |
| 2016-11-17 | 2016-11-15 | 5.983 | 43,433 | -232,144 | 0.00% | 259,838 |
| 2016-11-16 | 2016-11-14 | 5.942 | 275,577 | +242,628 | 0.03% | 1,637,600 |
| 2016-11-14 | 2016-11-10 | 5.969 | 32,949 | -10,484 | 0.00% | 196,677 |
| 2016-11-11 | 2016-11-09 | 5.836 | 43,433 | -4,493 | 0.00% | 253,458 |
| 2016-11-09 | 2016-11-07 | 5.876 | 47,926 | -2,996 | 0.00% | 281,597 |
| 2016-11-03 | 2016-11-01 | 5.809 | 50,922 | +2,996 | 0.01% | 295,801 |
| 2016-11-01 | 2016-10-28 | 5.849 | 47,926 | -1,498 | 0.00% | 280,317 |
| 2016-10-28 | 2016-10-26 | 5.996 | 49,424 | +1,498 | 0.01% | 296,339 |
| 2016-10-25 | 2016-10-20 | 6.169 | 47,926 | -23,964 | 0.00% | 295,677 |
| 2016-10-24 | 2016-10-19 | 6.076 | 71,890 | +22,466 | 0.01% | 436,802 |
| 2016-10-19 | 2016-10-17 | 6.089 | 49,424 | -1,498 | 0.01% | 300,959 |
| 2016-10-13 | 2016-10-11 | 6.089 | 50,922 | +2,996 | 0.01% | 310,081 |
| 2016-10-12 | 2016-10-07 | 6.196 | 47,926 | -2,996 | 0.00% | 296,957 |
| 2016-10-11 | 2016-10-06 | 6.143 | 50,922 | -17,972 | 0.01% | 312,801 |
| 2016-10-07 | 2016-10-05 | 5.929 | 68,894 | -22,466 | 0.01% | 408,478 |
| 2016-10-06 | 2016-10-04 | 5.729 | 91,360 | +1,498 | 0.01% | 523,381 |
| 2016-10-05 | 2016-10-03 | 5.635 | 89,862 | +4,493 | 0.01% | 506,399 |
| 2016-10-04 | 2016-09-30 | 5.595 | 85,369 | +5,991 | 0.01% | 477,660 |
| 2016-09-30 | 2016-09-28 | 5.609 | 79,378 | +2,995 | 0.01% | 445,199 |
| 2016-09-28 | 2016-09-26 | 5.689 | 76,383 | -59,908 | 0.01% | 434,521 |
| 2016-09-27 | 2016-09-23 | 5.836 | 136,291 | +64,401 | 0.01% | 795,341 |
| 2016-09-26 | 2016-09-22 | 5.876 | 71,890 | -49,424 | 0.01% | 422,402 |
| 2016-09-23 | 2016-09-21 | 5.822 | 121,314 | +2,996 | 0.01% | 706,321 |
| 2016-09-21 | 2016-09-19 | 5.809 | 118,318 | +1,497 | 0.01% | 687,298 |
| 2016-09-19 | 2016-09-14 | 5.715 | 116,821 | -2,995 | 0.01% | 667,682 |
| 2016-09-15 | 2016-09-13 | 5.796 | 119,816 | +5,991 | 0.01% | 694,399 |
| 2016-09-14 | 2016-09-12 | 5.836 | 113,825 | +8,986 | 0.01% | 664,238 |
| 2016-09-13 | 2016-09-09 | 6.236 | 104,839 | +1,498 | 0.01% | 653,799 |
| 2016-09-12 | 2016-09-08 | 6.036 | 103,341 | -149,771 | 0.01% | 623,758 |
| 2016-09-09 | 2016-09-07 | 6.036 | 253,112 | -2,995 | 0.03% | 1,527,763 |
| 2016-09-08 | 2016-09-06 | 5.916 | 256,107 | +52,420 | 0.03% | 1,515,060 |
| 2016-09-07 | 2016-09-05 | 5.849 | 203,687 | +50,921 | 0.02% | 1,191,358 |
| 2016-09-06 | 2016-09-02 | 5.769 | 152,766 | -5,990 | 0.02% | 881,283 |
| 2016-09-05 | 2016-09-01 | 5.528 | 158,756 | +101,843 | 0.02% | 877,678 |
| 2016-09-02 | 2016-08-31 | 5.502 | 56,913 | +1,498 | 0.01% | 313,122 |
| 2016-09-01 | 2016-08-30 | 5.876 | 55,415 | +7,489 | 0.01% | 325,600 |
| 2016-08-29 | 2016-08-25 | 5.862 | 47,926 | -1,498 | 0.00% | 280,957 |
| 2016-08-25 | 2016-08-23 | 5.969 | 49,424 | -1,498 | 0.01% | 295,019 |
| 2016-08-24 | 2016-08-22 | 6.076 | 50,922 | +1,498 | 0.01% | 309,401 |
| 2016-08-23 | 2016-08-19 | 6.196 | 49,424 | +7,488 | 0.01% | 306,239 |
| 2016-08-22 | 2016-08-18 | 6.223 | 41,936 | -41,935 | 0.00% | 260,962 |
| 2016-08-19 | 2016-08-17 | 6.223 | 83,871 | -2,996 | 0.01% | 521,918 |
| 2016-08-18 | 2016-08-16 | 6.316 | 86,867 | +38,941 | 0.01% | 548,682 |
| 2016-08-17 | 2016-08-15 | 6.396 | 47,926 | -25,461 | 0.00% | 306,557 |
| 2016-08-16 | 2016-08-12 | 6.169 | 73,387 | -8,987 | 0.01% | 452,758 |
| 2016-08-15 | 2016-08-11 | 6.129 | 82,374 | +16,475 | 0.01% | 504,903 |
| 2016-08-12 | 2016-08-10 | 6.129 | 65,899 | -2,995 | 0.01% | 403,921 |
| 2016-08-11 | 2016-08-09 | 6.196 | 68,894 | +4,493 | 0.01% | 426,878 |
| 2016-08-10 | 2016-08-08 | 6.276 | 64,401 | -19,470 | 0.01% | 404,199 |
| 2016-08-05 | 2016-08-03 | 6.063 | 83,871 | -19,470 | 0.01% | 508,478 |
| 2016-08-04 | 2016-08-01 | 6.183 | 103,341 | +22,465 | 0.01% | 638,937 |
| 2016-08-01 | 2016-07-28 | 5.942 | 80,876 | -2,995 | 0.01% | 480,601 |
| 2016-07-29 | 2016-07-27 | 5.836 | 83,871 | -1,498 | 0.01% | 489,438 |
| 2016-07-28 | 2016-07-26 | 5.849 | 85,369 | -34,447 | 0.01% | 499,320 |
| 2016-07-27 | 2016-07-25 | 5.876 | 119,816 | +34,447 | 0.01% | 703,999 |
| 2016-07-26 | 2016-07-22 | 5.836 | 85,369 | -5,991 | 0.01% | 498,180 |
| 2016-07-25 | 2016-07-21 | 5.862 | 91,360 | +2,996 | 0.01% | 535,581 |
| 2016-07-22 | 2016-07-20 | 5.902 | 88,364 | +10,484 | 0.01% | 521,558 |
| 2016-07-21 | 2016-07-19 | 5.942 | 77,880 | +8,986 | 0.01% | 462,797 |
| 2016-07-20 | 2016-07-18 | 5.996 | 68,894 | +11,981 | 0.01% | 413,078 |
| 2016-07-19 | 2016-07-15 | 6.063 | 56,913 | -26,958 | 0.01% | 345,042 |
| 2016-07-18 | 2016-07-14 | 6.196 | 83,871 | -2,996 | 0.01% | 519,678 |
| 2016-07-15 | 2016-07-13 | 6.143 | 86,867 | +35,945 | 0.01% | 533,602 |
| 2016-07-14 | 2016-07-12 | 5.916 | 50,922 | +2,996 | 0.01% | 301,241 |
| 2016-07-13 | 2016-07-11 | 5.862 | 47,926 | +1,497 | 0.00% | 280,957 |
| 2016-07-07 | 2016-07-05 | 5.929 | 46,429 | +1,498 | 0.00% | 275,282 |
| 2016-07-06 | 2016-07-04 | 5.969 | 44,931 | -1,498 | 0.00% | 268,200 |
| 2016-06-24 | 2016-06-22 | 5.916 | 46,429 | -49,424 | 0.00% | 274,661 |
| 2016-06-17 | 2016-06-15 | 5.942 | 95,853 | +49,424 | 0.01% | 569,601 |
| 2016-06-16 | 2016-06-14 | 5.929 | 46,429 | -5,991 | 0.00% | 275,282 |
| 2016-06-14 | 2016-06-10 | 6.316 | 52,420 | -7,488 | 0.01% | 331,103 |
| 2016-06-13 | 2016-06-08 | 6.503 | 59,908 | -4,493 | 0.01% | 389,600 |
| 2016-06-10 | 2016-06-07 | 6.597 | 64,401 | +25,461 | 0.01% | 424,839 |
| 2016-06-07 | 2016-06-03 | 6.276 | 38,940 | +7,488 | 0.00% | 244,398 |
| 2016-06-01 | 2016-05-30 | 6.625 | 31,452 | +5,150 | 0.00% | 208,354 |
| 2016-05-31 | 2016-05-27 | 6.707 | 26,302 | -29,225 | 0.00% | 176,398 |
| 2016-05-26 | 2016-05-24 | 6.570 | 55,527 | +14,612 | 0.01% | 364,799 |
| 2016-05-25 | 2016-05-23 | 6.720 | 40,915 | +14,613 | 0.00% | 274,962 |
| 2016-05-17 | 2016-05-13 | 6.939 | 26,302 | -5,845 | 0.00% | 182,518 |
| 2016-05-16 | 2016-05-12 | 7.117 | 32,147 | -1,462 | 0.00% | 228,798 |
| 2016-05-13 | 2016-05-11 | 7.008 | 33,609 | +1,462 | 0.00% | 235,523 |
| 2016-05-12 | 2016-05-10 | 7.049 | 32,147 | -1,462 | 0.00% | 226,598 |
| 2016-05-06 | 2016-05-04 | 7.487 | 33,609 | -14,612 | 0.00% | 251,624 |
| 2016-05-05 | 2016-05-03 | 7.446 | 48,221 | +13,151 | 0.01% | 359,041 |
| 2016-04-28 | 2016-04-26 | 7.555 | 35,070 | -1,461 | 0.00% | 264,962 |
| 2016-04-26 | 2016-04-22 | 7.610 | 36,531 | -1,461 | 0.00% | 278,000 |
| 2016-04-22 | 2016-04-20 | 7.624 | 37,992 | +4,383 | 0.00% | 289,638 |
| 2016-04-19 | 2016-04-15 | 7.719 | 33,609 | +5,845 | 0.00% | 259,444 |
| 2016-04-18 | 2016-04-14 | 7.733 | 27,764 | -7,306 | 0.00% | 214,703 |
| 2016-04-15 | 2016-04-13 | 7.761 | 35,070 | +7,306 | 0.00% | 272,162 |
| 2016-04-05 | 2016-03-31 | 7.021 | 27,764 | -1,461 | 0.00% | 194,943 |
| 2016-04-01 | 2016-03-30 | 6.775 | 29,225 | -87,674 | 0.00% | 198,001 |
| 2016-03-31 | 2016-03-29 | 6.501 | 116,899 | -1,461 | 0.01% | 759,999 |
| 2016-03-30 | 2016-03-24 | 6.433 | 118,360 | +84,751 | 0.01% | 761,397 |
| 2016-03-23 | 2016-03-21 | 6.789 | 33,609 | -24,841 | 0.00% | 228,163 |
| 2016-03-22 | 2016-03-18 | 6.693 | 58,450 | +14,613 | 0.01% | 391,203 |
| 2016-03-21 | 2016-03-17 | 6.707 | 43,837 | -36,531 | 0.00% | 293,999 |
| 2016-03-18 | 2016-03-16 | 6.542 | 80,368 | +21,918 | 0.01% | 525,799 |
| 2016-03-17 | 2016-03-15 | 6.652 | 58,450 | +14,613 | 0.01% | 388,803 |
| 2016-03-11 | 2016-03-09 | 6.529 | 43,837 | -24,841 | 0.00% | 286,199 |
| 2016-03-10 | 2016-03-08 | 6.720 | 68,678 | +26,302 | 0.01% | 461,538 |
| 2016-03-08 | 2016-03-04 | 7.008 | 42,376 | -2,922 | 0.00% | 296,960 |
| 2016-03-02 | 2016-02-29 | 6.282 | 45,298 | -1,462 | 0.00% | 284,577 |
| 2016-02-29 | 2016-02-25 | 6.406 | 46,760 | -58,449 | 0.00% | 299,522 |
| 2016-02-25 | 2016-02-23 | 6.679 | 105,209 | -7,306 | 0.01% | 702,718 |
| 2016-02-23 | 2016-02-19 | 6.652 | 112,515 | -37,993 | 0.01% | 748,437 |
| 2016-02-22 | 2016-02-18 | 6.529 | 150,508 | -45,298 | 0.02% | 982,622 |
| 2016-02-19 | 2016-02-17 | 6.392 | 195,806 | -11,690 | 0.02% | 1,251,559 |
| 2016-02-18 | 2016-02-16 | 6.337 | 207,496 | +100,825 | 0.02% | 1,314,919 |
| 2016-02-15 | 2016-02-11 | 5.913 | 106,671 | +58,450 | 0.01% | 630,723 |
| 2016-02-05 | 2016-02-03 | 6.118 | 48,221 | -7,306 | 0.01% | 295,020 |
| 2016-02-03 | 2016-02-01 | 6.392 | 55,527 | +2,922 | 0.01% | 354,919 |
| 2016-02-02 | 2016-01-29 | 6.638 | 52,605 | +5,845 | 0.01% | 349,202 |
| 2016-02-01 | 2016-01-28 | 6.419 | 46,760 | -18,996 | 0.00% | 300,162 |
| 2016-01-29 | 2016-01-27 | 6.556 | 65,756 | -43,837 | 0.01% | 431,101 |
| 2016-01-28 | 2016-01-26 | 6.666 | 109,593 | +62,833 | 0.01% | 730,500 |
| 2016-01-27 | 2016-01-25 | 6.967 | 46,760 | -1,461 | 0.00% | 325,762 |
| 2016-01-26 | 2016-01-22 | 7.035 | 48,221 | -10,229 | 0.01% | 339,241 |
| 2016-01-21 | 2016-01-19 | 7.254 | 58,450 | -14,612 | 0.01% | 424,003 |
| 2016-01-20 | 2016-01-18 | 6.707 | 73,062 | -18,996 | 0.01% | 490,000 |
| 2016-01-19 | 2016-01-15 | 6.679 | 92,058 | -2,923 | 0.01% | 614,879 |
| 2016-01-15 | 2016-01-13 | 6.597 | 94,981 | +11,690 | 0.01% | 626,603 |
| 2016-01-13 | 2016-01-11 | 6.351 | 83,291 | -2,922 | 0.01% | 528,962 |
| 2016-01-12 | 2016-01-08 | 6.406 | 86,213 | +4,384 | 0.01% | 552,239 |
| 2016-01-11 | 2016-01-07 | 6.529 | 81,829 | +5,845 | 0.01% | 534,237 |
| 2016-01-08 | 2016-01-06 | 6.570 | 75,984 | -2,923 | 0.01% | 499,197 |
| 2016-01-07 | 2016-01-05 | 6.501 | 78,907 | -1,461 | 0.01% | 513,000 |
| 2016-01-06 | 2016-01-04 | 6.406 | 80,368 | -18,996 | 0.01% | 514,799 |
| 2016-01-05 | 2015-12-31 | 7.049 | 99,364 | +7,306 | 0.01% | 700,398 |
| 2016-01-04 | 2015-12-29 | 7.090 | 92,058 | +1,461 | 0.01% | 652,679 |
| 2015-12-30 | 2015-12-28 | 7.213 | 90,597 | +2,923 | 0.01% | 653,481 |
| 2015-12-22 | 2015-12-18 | 7.829 | 87,674 | +2,922 | 0.01% | 686,397 |
| 2015-12-21 | 2015-12-17 | 7.815 | 84,752 | -2,922 | 0.01% | 662,361 |
| 2015-12-16 | 2015-12-14 | 8.130 | 87,674 | +8,767 | 0.01% | 712,797 |
| 2015-08-11 | 2015-08-07 | 7.514 | 78,907 | +39,454 | 0.01% | 592,920 |
| 2015-08-07 | 2015-08-05 | 6.378 | 39,453 | -2,923 | 0.00% | 251,637 |
| 2015-08-05 | 2015-08-03 | 6.091 | 42,376 | +2,923 | 0.00% | 258,100 |
| 2015-08-03 | 2015-07-30 | 6.583 | 39,453 | +2,922 | 0.00% | 259,737 |
| 2015-07-29 | 2015-07-27 | 6.501 | 36,531 | -21,919 | 0.00% | 237,500 |
| 2015-07-27 | 2015-07-23 | 7.295 | 58,450 | +16,074 | 0.01% | 426,403 |
| 2015-07-24 | 2015-07-22 | 7.158 | 42,376 | +1,461 | 0.00% | 303,340 |
| 2015-07-17 | 2015-07-15 | 6.844 | 40,915 | -1,461 | 0.00% | 280,002 |
| 2015-07-16 | 2015-07-14 | 7.021 | 42,376 | -1,461 | 0.00% | 297,540 |
| 2015-07-15 | 2015-07-13 | 7.131 | 43,837 | -1,461 | 0.00% | 312,599 |
| 2015-07-14 | 2015-07-10 | 6.748 | 45,298 | -13,152 | 0.00% | 305,657 |
| 2015-07-13 | 2015-07-09 | 6.419 | 58,450 | +11,690 | 0.01% | 375,203 |
| 2015-07-10 | 2015-07-08 | 5.954 | 46,760 | -1,461 | 0.00% | 278,402 |
| 2015-07-09 | 2015-07-07 | 6.351 | 48,221 | +2,923 | 0.01% | 306,241 |
| 2015-07-08 | 2015-07-06 | 6.926 | 45,298 | +1,461 | 0.00% | 313,717 |
| 2015-07-06 | 2015-07-02 | 7.952 | 43,837 | +4,384 | 0.00% | 348,598 |
| 2015-06-30 | 2015-06-26 | 7.938 | 39,453 | -10,229 | 0.00% | 313,196 |
| 2015-06-29 | 2015-06-25 | 8.240 | 49,682 | +4,384 | 0.01% | 409,359 |
| 2015-06-26 | 2015-06-24 | 7.938 | 45,298 | +5,845 | 0.00% | 359,597 |
| 2015-06-25 | 2015-06-23 | 7.991 | 39,453 | -1,462 | 0.00% | 315,264 |
| 2015-06-24 | 2015-06-22 | 7.963 | 40,915 | +269 | 0.00% | 325,820 |
| 2015-06-23 | 2015-06-19 | 7.894 | 40,646 | -1,452 | 0.00% | 320,878 |
| 2015-06-22 | 2015-06-18 | 7.991 | 42,098 | +8,710 | 0.00% | 336,400 |
| 2015-06-19 | 2015-06-17 | 7.977 | 33,388 | -1,452 | 0.00% | 266,340 |
| 2015-06-12 | 2015-06-10 | 7.591 | 34,840 | +4,355 | 0.00% | 264,482 |
| 2015-06-10 | 2015-06-08 | 8.129 | 30,485 | -1,451 | 0.00% | 247,802 |
| 2015-06-09 | 2015-06-05 | 7.991 | 31,936 | +1,451 | 0.00% | 255,197 |
| 2015-06-03 | 2015-06-01 | 8.446 | 30,485 | -2,903 | 0.00% | 257,462 |
| 2015-06-01 | 2015-05-28 | 8.652 | 33,388 | -8,710 | 0.00% | 288,880 |
| 2015-05-28 | 2015-05-26 | 8.955 | 42,098 | -5,807 | 0.00% | 377,000 |
| 2015-05-27 | 2015-05-22 | 8.969 | 47,905 | -13,064 | 0.01% | 429,664 |
| 2015-05-26 | 2015-05-21 | 8.983 | 60,969 | +26,129 | 0.01% | 547,676 |
| 2015-05-21 | 2015-05-19 | 8.597 | 34,840 | -14,516 | 0.00% | 299,523 |
| 2015-05-20 | 2015-05-18 | 8.404 | 49,356 | +20,323 | 0.01% | 414,798 |
| 2015-05-18 | 2015-05-14 | 8.432 | 29,033 | -1,452 | 0.00% | 244,799 |
| 2015-05-15 | 2015-05-13 | 8.335 | 30,485 | +1,452 | 0.00% | 254,102 |
| 2015-05-13 | 2015-05-11 | 8.390 | 29,033 | -1,452 | 0.00% | 243,599 |
| 2015-05-12 | 2015-05-08 | 8.404 | 30,485 | +4,355 | 0.00% | 256,202 |
| 2015-05-11 | 2015-05-07 | 7.922 | 26,130 | -1,451 | 0.00% | 207,002 |
| 2015-05-07 | 2015-05-05 | 8.432 | 27,581 | +1,451 | 0.00% | 232,556 |
| 2015-05-04 | 2015-04-29 | 9.245 | 26,130 | +1,452 | 0.00% | 241,562 |
| 2015-04-30 | 2015-04-28 | 9.933 | 24,678 | +1,452 | 0.00% | 245,139 |
| 2015-04-29 | 2015-04-27 | 9.975 | 23,226 | -26,130 | 0.00% | 231,675 |
| 2015-04-28 | 2015-04-24 | 9.493 | 49,356 | +30,485 | 0.01% | 468,518 |
| 2015-04-24 | 2015-04-22 | 9.589 | 18,871 | -1,452 | 0.00% | 180,955 |
| 2015-04-23 | 2015-04-21 | 9.424 | 20,323 | -8,710 | 0.00% | 191,519 |
| 2015-04-22 | 2015-04-20 | 9.823 | 29,033 | +2,903 | 0.00% | 285,199 |
| 2015-04-21 | 2015-04-17 | 10.457 | 26,130 | +14,517 | 0.00% | 273,242 |
| 2015-04-16 | 2015-04-14 | 9.851 | 11,613 | -2,904 | 0.00% | 114,398 |
| 2015-04-15 | 2015-04-13 | 10.526 | 14,517 | +5,807 | 0.00% | 152,805 |
| 2015-04-13 | 2015-04-09 | 9.479 | 8,710 | +2,903 | 0.00% | 82,561 |
| 2015-04-10 | 2015-04-08 | 9.052 | 5,807 | -20,323 | 0.00% | 52,563 |
| 2015-04-09 | 2015-04-02 | 8.129 | 26,130 | -95,809 | 0.00% | 212,402 |
| 2015-04-08 | 2015-04-01 | 7.881 | 121,939 | -132,100 | 0.01% | 960,961 |
| 2015-04-02 | 2015-03-31 | 7.798 | 254,039 | -2,904 | 0.03% | 1,980,997 |
| 2015-04-01 | 2015-03-30 | 7.605 | 256,943 | +4,355 | 0.03% | 1,954,082 |
| 2015-03-31 | 2015-03-27 | 6.875 | 252,588 | -8,710 | 0.03% | 1,736,522 |
| 2015-03-09 | 2015-03-05 | 7.068 | 261,298 | -1,451 | 0.03% | 1,846,802 |
| 2015-03-05 | 2015-03-03 | 7.247 | 262,749 | +1,451 | 0.03% | 1,904,118 |
| 2015-03-03 | 2015-02-27 | 7.302 | 261,298 | +5,807 | 0.03% | 1,908,002 |
| 2015-02-26 | 2015-02-24 | 7.550 | 255,491 | -1,452 | 0.03% | 1,928,960 |
| 2015-02-25 | 2015-02-23 | 7.495 | 256,943 | -1,451 | 0.03% | 1,925,762 |
| 2015-02-17 | 2015-02-13 | 7.316 | 258,394 | -7,259 | 0.03% | 1,890,357 |
| 2015-02-16 | 2015-02-12 | 7.040 | 265,653 | +1,452 | 0.03% | 1,870,263 |
| 2015-02-13 | 2015-02-11 | 7.150 | 264,201 | -1,452 | 0.03% | 1,889,160 |
| 2015-02-06 | 2015-02-04 | 7.164 | 265,653 | +2,904 | 0.03% | 1,903,203 |
| 2015-02-05 | 2015-02-03 | 7.454 | 262,749 | +1,451 | 0.03% | 1,958,418 |
| 2015-01-30 | 2015-01-28 | 7.908 | 261,298 | +7,259 | 0.03% | 2,066,403 |
| 2015-01-27 | 2015-01-23 | 8.087 | 254,039 | -52,260 | 0.03% | 2,054,497 |
| 2015-01-22 | 2015-01-20 | 7.963 | 306,299 | +2,903 | 0.03% | 2,439,160 |
| 2015-01-21 | 2015-01-19 | 7.757 | 303,396 | +24,678 | 0.03% | 2,353,343 |
| 2015-01-20 | 2015-01-16 | 8.390 | 278,718 | +2,904 | 0.03% | 2,338,564 |
| 2015-01-19 | 2015-01-15 | 8.390 | 275,814 | +8,710 | 0.03% | 2,314,198 |
| 2015-01-16 | 2015-01-14 | 8.308 | 267,104 | +2,903 | 0.03% | 2,219,038 |
| 2015-01-15 | 2015-01-13 | 8.266 | 264,201 | -1,452 | 0.03% | 2,184,000 |
| 2015-01-14 | 2015-01-12 | 7.963 | 265,653 | +1,452 | 0.03% | 2,115,483 |
| 2015-01-12 | 2015-01-08 | 7.950 | 264,201 | -1,452 | 0.03% | 2,100,280 |
| 2015-01-09 | 2015-01-07 | 8.032 | 265,653 | +1,452 | 0.03% | 2,133,783 |
| 2015-01-08 | 2015-01-06 | 7.729 | 264,201 | -30,485 | 0.03% | 2,042,040 |
| 2015-01-07 | 2015-01-05 | 7.426 | 294,686 | +42,098 | 0.03% | 2,188,342 |
| 2015-01-06 | 2015-01-02 | 7.715 | 252,588 | -1,451 | 0.03% | 1,948,802 |
| 2015-01-05 | 2014-12-31 | 7.330 | 254,039 | -26,130 | 0.03% | 1,861,997 |
| 2015-01-02 | 2014-12-29 | 7.343 | 280,169 | -7,258 | 0.03% | 2,057,379 |
| 2014-12-29 | 2014-12-22 | 7.137 | 287,427 | -24,679 | 0.03% | 2,051,277 |
| 2014-12-23 | 2014-12-19 | 7.564 | 312,106 | +31,937 | 0.03% | 2,360,703 |
| 2014-12-22 | 2014-12-18 | 7.564 | 280,169 | -1,452 | 0.03% | 2,119,139 |
| 2014-12-19 | 2014-12-17 | 7.440 | 281,621 | +17,420 | 0.03% | 2,095,201 |
| 2014-12-15 | 2014-12-11 | 6.462 | 264,201 | +20,323 | 0.03% | 1,707,160 |
| 2014-12-11 | 2014-12-09 | 6.434 | 243,878 | +26,130 | 0.03% | 1,569,121 |
| 2014-12-09 | 2014-12-05 | 6.765 | 217,748 | +1,452 | 0.02% | 1,473,000 |
| 2014-12-08 | 2014-12-04 | 6.792 | 216,296 | +43,549 | 0.02% | 1,469,137 |
| 2014-12-04 | 2014-12-02 | 6.778 | 172,747 | -10,161 | 0.02% | 1,170,961 |
| 2014-12-03 | 2014-12-01 | 6.847 | 182,908 | -1,452 | 0.02% | 1,252,437 |
| 2014-12-02 | 2014-11-28 | 6.944 | 184,360 | +7,258 | 0.02% | 1,280,160 |
| 2014-12-01 | 2014-11-27 | 6.572 | 177,102 | -13,065 | 0.02% | 1,163,882 |
| 2014-11-25 | 2014-11-21 | 6.765 | 190,167 | -1,451 | 0.02% | 1,286,422 |
| 2014-11-24 | 2014-11-20 | 6.737 | 191,618 | -2,904 | 0.02% | 1,290,958 |
| 2014-11-21 | 2014-11-19 | 6.806 | 194,522 | +1,452 | 0.02% | 1,323,923 |
| 2014-11-20 | 2014-11-18 | 6.834 | 193,070 | -1,452 | 0.02% | 1,319,360 |
| 2014-11-19 | 2014-11-17 | 7.026 | 194,522 | -2,903 | 0.02% | 1,366,803 |
| 2014-11-18 | 2014-11-14 | 7.164 | 197,425 | -7,258 | 0.02% | 1,414,401 |
| 2014-11-17 | 2014-11-13 | 7.550 | 204,683 | -4,355 | 0.02% | 1,545,359 |
| 2014-11-12 | 2014-11-10 | 7.922 | 209,038 | -1,452 | 0.02% | 1,655,999 |
| 2014-11-11 | 2014-11-07 | 7.274 | 210,490 | +71,131 | 0.02% | 1,531,201 |
| 2014-11-07 | 2014-11-05 | 7.398 | 139,359 | +37,743 | 0.01% | 1,031,042 |
| 2014-11-06 | 2014-11-04 | 7.509 | 101,616 | -49,356 | 0.01% | 763,002 |
| 2014-11-05 | 2014-11-03 | 7.137 | 150,972 | +4,355 | 0.02% | 1,077,440 |
| 2014-11-04 | 2014-10-31 | 7.026 | 146,617 | +37,743 | 0.02% | 1,030,200 |
| 2014-10-27 | 2014-10-23 | 6.696 | 108,874 | +14,517 | 0.01% | 729,000 |
| 2014-10-24 | 2014-10-22 | 6.682 | 94,357 | -14,517 | 0.01% | 630,497 |
| 2014-10-16 | 2014-10-14 | 6.379 | 108,874 | -7,258 | 0.01% | 694,500 |
| 2014-10-15 | 2014-10-13 | 6.406 | 116,132 | -7,259 | 0.01% | 743,998 |
| 2014-10-10 | 2014-10-08 | 6.627 | 123,391 | -10,161 | 0.01% | 817,703 |
| 2014-10-08 | 2014-10-06 | 6.751 | 133,552 | +8,710 | 0.01% | 901,599 |
| 2014-10-07 | 2014-10-03 | 6.530 | 124,842 | -7,258 | 0.01% | 815,279 |
| 2014-09-26 | 2014-09-24 | 7.054 | 132,100 | -7,259 | 0.01% | 931,837 |
| 2014-09-25 | 2014-09-23 | 6.944 | 139,359 | -50,808 | 0.01% | 967,682 |
| 2014-09-24 | 2014-09-22 | 7.026 | 190,167 | +59,518 | 0.02% | 1,336,202 |
| 2014-09-23 | 2014-09-19 | 7.412 | 130,649 | +58,066 | 0.01% | 968,401 |
| 2014-09-19 | 2014-09-17 | 7.550 | 72,583 | -31,936 | 0.01% | 548,002 |
| 2014-09-18 | 2014-09-16 | 7.702 | 104,519 | -78,389 | 0.01% | 804,959 |
| 2014-09-17 | 2014-09-15 | 7.743 | 182,908 | +7,258 | 0.02% | 1,416,237 |
| 2014-09-16 | 2014-09-12 | 8.074 | 175,650 | -14,517 | 0.02% | 1,418,119 |
| 2014-09-15 | 2014-09-11 | 7.784 | 190,167 | +14,517 | 0.02% | 1,480,303 |
| 2014-09-10 | 2014-09-05 | 7.991 | 175,650 | -1,452 | 0.02% | 1,403,599 |
| 2014-09-08 | 2014-09-04 | 7.867 | 177,102 | +30,485 | 0.02% | 1,393,242 |
| 2014-09-05 | 2014-09-03 | 7.977 | 146,617 | -8,710 | 0.02% | 1,169,580 |
| 2014-09-04 | 2014-09-02 | 7.770 | 155,327 | +14,517 | 0.02% | 1,206,960 |
| 2014-09-03 | 2014-09-01 | 7.867 | 140,810 | -72,583 | 0.01% | 1,107,737 |
| 2014-09-01 | 2014-08-28 | 7.495 | 213,393 | +1,452 | 0.02% | 1,599,359 |
| 2014-08-29 | 2014-08-27 | 7.991 | 211,941 | +14,516 | 0.02% | 1,693,596 |
| 2014-08-28 | 2014-08-26 | 8.005 | 197,425 | +29,033 | 0.02% | 1,580,321 |
| 2014-08-26 | 2014-08-22 | 7.908 | 168,392 | +50,808 | 0.02% | 1,331,681 |
| 2014-08-22 | 2014-08-20 | 7.743 | 117,584 | +7,258 | 0.01% | 910,440 |
| 2014-08-19 | 2014-08-15 | 7.729 | 110,326 | +110,326 | 0.01% | 852,722 |
| 2014-08-15 | 2014-08-13 | 7.743 | 0 | -29,033 | ||
| 2014-08-14 | 2014-08-12 | 7.536 | 29,033 | -72,583 | 0.00% | 218,799 |
| 2014-08-11 | 2014-08-07 | 7.219 | 101,616 | -76,937 | 0.01% | 733,602 |
| 2014-08-08 | 2014-08-06 | 7.261 | 178,553 | -1,452 | 0.02% | 1,296,417 |
| 2014-07-23 | 2014-07-21 | 6.489 | 180,005 | +180,005 | 0.02% | 1,168,080 |
| 2013-12-20 | 2013-12-18 | 8.142 | 0 | -4,355 | ||
| 2013-12-17 | 2013-12-13 | 8.060 | 4,355 | +4,355 | 0.00% | 35,100 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy