History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 2,000 | +0 | 0.00% | 18,240 |
| 2025-10-13 | 2025-10-09 | 8.640 | 2,000 | +0 | 0.00% | 17,280 |
| 2025-10-10 | 2025-10-08 | 8.580 | 2,000 | +0 | 0.00% | 17,160 |
| 2025-10-09 | 2025-10-06 | 8.840 | 2,000 | +0 | 0.00% | 17,680 |
| 2025-10-08 | 2025-10-03 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2025-10-06 | 2025-10-02 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2025-10-03 | 2025-09-30 | 9.020 | 2,000 | +0 | 0.00% | 18,040 |
| 2025-10-02 | 2025-09-29 | 9.120 | 2,000 | +0 | 0.00% | 18,240 |
| 2025-09-30 | 2025-09-26 | 8.780 | 2,000 | +0 | 0.00% | 17,560 |
| 2025-09-29 | 2025-09-25 | 8.940 | 2,000 | +0 | 0.00% | 17,880 |
| 2025-09-26 | 2025-09-24 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-09-25 | 2025-09-23 | 9.060 | 2,000 | +0 | 0.00% | 18,120 |
| 2025-09-24 | 2025-09-22 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2025-09-23 | 2025-09-19 | 9.760 | 2,000 | +0 | 0.00% | 19,520 |
| 2025-09-22 | 2025-09-18 | 9.140 | 2,000 | +0 | 0.00% | 18,280 |
| 2025-09-19 | 2025-09-17 | 9.340 | 2,000 | +0 | 0.00% | 18,680 |
| 2025-09-18 | 2025-09-16 | 9.110 | 2,000 | +0 | 0.00% | 18,220 |
| 2025-09-17 | 2025-09-15 | 9.120 | 2,000 | +0 | 0.00% | 18,240 |
| 2025-09-16 | 2025-09-12 | 8.750 | 2,000 | +0 | 0.00% | 17,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2025-09-12 | 2025-09-10 | 8.490 | 2,000 | +0 | 0.00% | 16,980 |
| 2025-09-11 | 2025-09-09 | 8.540 | 2,000 | +0 | 0.00% | 17,080 |
| 2025-09-10 | 2025-09-08 | 8.470 | 2,000 | +0 | 0.00% | 16,940 |
| 2025-09-09 | 2025-09-05 | 7.730 | 2,000 | +0 | 0.00% | 15,460 |
| 2025-09-08 | 2025-09-04 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-09-04 | 2025-09-02 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2025-09-03 | 2025-09-01 | 7.290 | 2,000 | +0 | 0.00% | 14,580 |
| 2025-09-02 | 2025-08-29 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2025-09-01 | 2025-08-28 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-08-29 | 2025-08-27 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2025-08-28 | 2025-08-26 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-08-27 | 2025-08-25 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-08-26 | 2025-08-22 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-08-25 | 2025-08-21 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-08-22 | 2025-08-20 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2025-08-19 | 2025-08-15 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-08-18 | 2025-08-14 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2025-08-15 | 2025-08-13 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-08-14 | 2025-08-12 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2025-08-13 | 2025-08-11 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2025-08-12 | 2025-08-08 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-08-11 | 2025-08-07 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-08-08 | 2025-08-06 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-08-07 | 2025-08-05 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-08-06 | 2025-08-04 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2025-08-05 | 2025-08-01 | 6.360 | 2,000 | +0 | 0.00% | 12,720 |
| 2025-08-04 | 2025-07-31 | 6.390 | 2,000 | +0 | 0.00% | 12,780 |
| 2025-08-01 | 2025-07-30 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2025-07-31 | 2025-07-29 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2025-07-30 | 2025-07-28 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-07-29 | 2025-07-25 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2025-07-28 | 2025-07-24 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-07-25 | 2025-07-23 | 6.670 | 2,000 | +0 | 0.00% | 13,340 |
| 2025-07-24 | 2025-07-22 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2025-07-23 | 2025-07-21 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-07-22 | 2025-07-18 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2025-07-21 | 2025-07-17 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2025-07-18 | 2025-07-16 | 6.909 | 2,000 | +0 | 0.00% | 13,817 |
| 2025-07-17 | 2025-07-15 | 6.950 | 2,000 | +69 | 0.00% | 13,900 |
| 2025-07-16 | 2025-07-14 | 7.074 | 1,931 | +0 | 0.00% | 13,660 |
| 2025-07-15 | 2025-07-11 | 6.991 | 1,931 | +0 | 0.00% | 13,500 |
| 2025-07-14 | 2025-07-10 | 7.012 | 1,931 | +0 | 0.00% | 13,540 |
| 2025-07-11 | 2025-07-09 | 6.919 | 1,931 | +0 | 0.00% | 13,360 |
| 2025-07-10 | 2025-07-08 | 6.867 | 1,931 | +0 | 0.00% | 13,260 |
| 2025-07-09 | 2025-07-07 | 6.898 | 1,931 | +0 | 0.00% | 13,320 |
| 2025-07-08 | 2025-07-04 | 6.826 | 1,931 | +0 | 0.00% | 13,180 |
| 2025-07-07 | 2025-07-03 | 6.898 | 1,931 | +0 | 0.00% | 13,320 |
| 2025-07-04 | 2025-07-02 | 6.888 | 1,931 | +0 | 0.00% | 13,300 |
| 2025-07-03 | 2025-06-30 | 6.743 | 1,931 | +0 | 0.00% | 13,020 |
| 2025-07-02 | 2025-06-27 | 6.815 | 1,931 | +0 | 0.00% | 13,160 |
| 2025-06-30 | 2025-06-26 | 6.929 | 1,931 | +0 | 0.00% | 13,380 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,931 | +0 | 0.00% | 13,400 |
| 2025-06-26 | 2025-06-24 | 6.950 | 1,931 | +0 | 0.00% | 13,420 |
| 2025-06-25 | 2025-06-23 | 7.706 | 1,931 | +0 | 0.00% | 14,880 |
| 2025-06-24 | 2025-06-20 | 7.354 | 1,931 | +0 | 0.00% | 14,200 |
| 2025-06-23 | 2025-06-19 | 7.188 | 1,931 | +0 | 0.00% | 13,880 |
| 2025-06-20 | 2025-06-18 | 7.199 | 1,931 | +0 | 0.00% | 13,900 |
| 2025-06-19 | 2025-06-17 | 7.188 | 1,931 | +0 | 0.00% | 13,880 |
| 2025-06-18 | 2025-06-16 | 7.095 | 1,931 | +0 | 0.00% | 13,700 |
| 2025-06-17 | 2025-06-13 | 7.095 | 1,931 | +0 | 0.00% | 13,700 |
| 2025-06-16 | 2025-06-12 | 6.556 | 1,931 | +0 | 0.00% | 12,660 |
| 2025-06-13 | 2025-06-11 | 6.546 | 1,931 | +0 | 0.00% | 12,640 |
| 2025-06-12 | 2025-06-10 | 6.297 | 1,931 | +0 | 0.00% | 12,160 |
| 2025-06-11 | 2025-06-09 | 6.277 | 1,931 | -28,964 | 0.00% | 12,120 |
| 2025-06-10 | 2025-06-06 | 6.090 | 30,895 | +9,655 | 0.00% | 188,159 |
| 2025-06-09 | 2025-06-05 | 6.246 | 21,240 | +19,309 | 0.00% | 132,657 |
| 2024-11-18 | 2024-11-14 | 7.272 | 1,931 | +69 | 0.00% | 14,043 |
| 2024-10-02 | 2024-09-27 | 10.011 | 1,862 | -14,895 | 0.00% | 18,641 |
| 2024-09-27 | 2024-09-25 | 8.798 | 16,757 | -3,724 | 0.00% | 147,420 |
| 2024-09-24 | 2024-09-20 | 8.271 | 20,481 | +18,619 | 0.00% | 169,402 |
| 2024-07-17 | 2024-07-15 | 10.091 | 1,862 | +78 | 0.00% | 18,789 |
| 2024-06-20 | 2024-06-18 | 11.190 | 1,784 | -24,973 | 0.00% | 19,963 |
| 2024-06-12 | 2024-06-07 | 13.141 | 26,757 | -19,621 | 0.00% | 351,606 |
| 2024-06-05 | 2024-06-03 | 12.356 | 46,378 | +19,621 | 0.00% | 573,040 |
| 2024-05-30 | 2024-05-28 | 12.580 | 26,757 | -10,702 | 0.00% | 336,606 |
| 2024-05-29 | 2024-05-27 | 12.289 | 37,459 | +8,919 | 0.00% | 460,318 |
| 2024-05-28 | 2024-05-24 | 11.997 | 28,540 | -1,784 | 0.00% | 342,397 |
| 2024-05-23 | 2024-05-21 | 11.997 | 30,324 | +1,784 | 0.00% | 363,799 |
| 2024-05-21 | 2024-05-17 | 11.840 | 28,540 | +26,756 | 0.00% | 337,917 |
| 2024-05-17 | 2024-05-14 | 12.109 | 1,784 | -8,919 | 0.00% | 21,603 |
| 2024-05-16 | 2024-05-13 | 12.132 | 10,703 | -35,675 | 0.00% | 129,845 |
| 2024-05-14 | 2024-05-10 | 11.481 | 46,378 | +44,594 | 0.00% | 532,480 |
| 2024-05-13 | 2024-05-09 | 11.392 | 1,784 | -44,594 | 0.00% | 20,323 |
| 2024-05-10 | 2024-05-08 | 11.010 | 46,378 | +44,594 | 0.00% | 510,640 |
| 2024-04-18 | 2024-04-16 | 9.710 | 1,784 | -14,270 | 0.00% | 17,322 |
| 2024-04-17 | 2024-04-15 | 10.259 | 16,054 | +14,270 | 0.00% | 164,701 |
| 2023-07-18 | 2023-07-13 | 10.018 | 1,784 | +33 | 0.00% | 17,872 |
| 2022-08-03 | 2022-08-01 | 6.534 | 1,751 | -3,501 | 0.00% | 11,441 |
| 2022-06-29 | 2022-06-27 | 5.826 | 5,252 | -3,502 | 0.00% | 30,597 |
| 2022-06-02 | 2022-05-31 | 5.700 | 8,754 | -3,502 | 0.00% | 49,899 |
| 2022-05-03 | 2022-04-28 | 4.695 | 12,256 | -1,751 | 0.00% | 57,541 |
| 2022-04-28 | 2022-04-26 | 4.204 | 14,007 | +1,751 | 0.00% | 58,882 |
| 2022-04-26 | 2022-04-22 | 5.357 | 12,256 | -3,501 | 0.00% | 65,661 |
| 2022-04-20 | 2022-04-14 | 4.992 | 15,757 | -3,502 | 0.00% | 78,658 |
| 2022-03-18 | 2022-03-16 | 3.713 | 19,259 | -3,502 | 0.00% | 71,500 |
| 2022-02-22 | 2022-02-18 | 3.918 | 22,761 | -7,003 | 0.00% | 89,181 |
| 2022-02-15 | 2022-02-11 | 3.861 | 29,764 | +7,003 | 0.00% | 114,920 |
| 2022-02-14 | 2022-02-10 | 3.975 | 22,761 | -14,006 | 0.00% | 90,481 |
| 2022-02-11 | 2022-02-09 | 3.724 | 36,767 | +7,003 | 0.00% | 136,919 |
| 2022-02-10 | 2022-02-08 | 3.861 | 29,764 | -14,007 | 0.00% | 114,920 |
| 2022-02-07 | 2022-01-31 | 3.358 | 43,771 | +3,502 | 0.00% | 147,002 |
| 2022-01-25 | 2022-01-21 | 3.541 | 40,269 | +15,757 | 0.00% | 142,600 |
| 2022-01-14 | 2022-01-12 | 3.587 | 24,512 | -8,754 | 0.00% | 87,922 |
| 2022-01-11 | 2022-01-07 | 3.473 | 33,266 | -8,754 | 0.00% | 115,521 |
| 2022-01-07 | 2022-01-05 | 3.484 | 42,020 | +8,754 | 0.00% | 146,401 |
| 2021-12-21 | 2021-12-17 | 3.530 | 33,266 | -10,505 | 0.00% | 117,421 |
| 2021-12-14 | 2021-12-10 | 3.473 | 43,771 | -3,501 | 0.00% | 152,002 |
| 2021-12-13 | 2021-12-09 | 3.484 | 47,272 | -3,502 | 0.00% | 164,699 |
| 2021-12-09 | 2021-12-07 | 3.381 | 50,774 | +7,003 | 0.00% | 171,681 |
| 2021-12-03 | 2021-12-01 | 3.450 | 43,771 | +10,505 | 0.00% | 151,002 |
| 2021-12-02 | 2021-11-30 | 3.507 | 33,266 | -12,255 | 0.00% | 116,661 |
| 2021-11-18 | 2021-11-16 | 3.438 | 45,521 | +10,505 | 0.00% | 156,519 |
| 2021-11-09 | 2021-11-05 | 3.416 | 35,016 | +7,003 | 0.00% | 119,599 |
| 2021-11-03 | 2021-11-01 | 3.758 | 28,013 | +10,505 | 0.00% | 105,279 |
| 2021-11-02 | 2021-10-29 | 3.930 | 17,508 | -3,502 | 0.00% | 68,799 |
| 2021-11-01 | 2021-10-28 | 3.838 | 21,010 | +3,502 | 0.00% | 80,641 |
| 2021-10-08 | 2021-10-06 | 5.129 | 17,508 | -145,318 | 0.00% | 89,799 |
| 2021-10-07 | 2021-10-05 | 4.466 | 162,826 | +127,810 | 0.01% | 727,258 |
| 2021-10-04 | 2021-09-29 | 4.466 | 35,016 | +12,255 | 0.00% | 156,398 |
| 2021-09-17 | 2021-09-15 | 3.827 | 22,761 | -3,501 | 0.00% | 87,101 |
| 2021-09-09 | 2021-09-07 | 3.655 | 26,262 | -12,256 | 0.00% | 95,999 |
| 2021-08-06 | 2021-08-04 | 3.347 | 38,518 | +8,754 | 0.00% | 128,920 |
| 2021-08-04 | 2021-08-02 | 3.358 | 29,764 | +3,502 | 0.00% | 99,960 |
| 2021-07-20 | 2021-07-16 | 3.747 | 26,262 | +3,501 | 0.00% | 98,399 |
| 2021-07-16 | 2021-07-14 | 4.292 | 22,761 | +1,559 | 0.00% | 97,691 |
| 2021-07-15 | 2021-07-13 | 4.292 | 21,202 | +11,416 | 0.00% | 91,000 |
| 2021-07-07 | 2021-07-05 | 4.476 | 9,786 | -3,261 | 0.00% | 43,802 |
| 2021-07-06 | 2021-07-02 | 4.451 | 13,047 | -11,417 | 0.00% | 58,078 |
| 2021-07-02 | 2021-06-29 | 4.390 | 24,464 | +14,678 | 0.00% | 107,400 |
| 2021-06-21 | 2021-06-17 | 4.537 | 9,786 | -8,154 | 0.00% | 44,402 |
| 2021-05-14 | 2021-05-12 | 4.599 | 17,940 | +8,154 | 0.00% | 82,499 |
| 2021-05-07 | 2021-05-05 | 4.402 | 9,786 | -13,047 | 0.00% | 43,082 |
| 2021-05-04 | 2021-04-30 | 4.169 | 22,833 | -44,035 | 0.00% | 95,200 |
| 2021-05-03 | 2021-04-29 | 4.353 | 66,868 | -32,619 | 0.01% | 291,100 |
| 2021-04-30 | 2021-04-28 | 4.304 | 99,487 | -58,713 | 0.01% | 428,222 |
| 2021-04-29 | 2021-04-27 | 4.280 | 158,200 | +136,998 | 0.01% | 677,060 |
| 2021-04-26 | 2021-04-22 | 4.218 | 21,202 | +11,416 | 0.00% | 89,440 |
| 2021-04-22 | 2021-04-20 | 4.255 | 9,786 | -8,154 | 0.00% | 41,642 |
| 2021-04-20 | 2021-04-16 | 4.280 | 17,940 | -3,262 | 0.00% | 76,779 |
| 2021-04-19 | 2021-04-15 | 4.096 | 21,202 | +3,262 | 0.00% | 86,840 |
| 2021-04-14 | 2021-04-12 | 4.182 | 17,940 | +8,154 | 0.00% | 75,019 |
| 2021-04-09 | 2021-04-07 | 4.488 | 9,786 | -9,785 | 0.00% | 43,922 |
| 2021-04-08 | 2021-04-01 | 4.145 | 19,571 | +8,155 | 0.00% | 81,119 |
| 2021-03-24 | 2021-03-22 | 4.268 | 11,416 | -9,786 | 0.00% | 48,718 |
| 2021-03-22 | 2021-03-18 | 4.268 | 21,202 | +9,786 | 0.00% | 90,480 |
| 2021-03-16 | 2021-03-12 | 4.243 | 11,416 | -9,786 | 0.00% | 48,438 |
| 2021-03-15 | 2021-03-11 | 4.169 | 21,202 | -9,786 | 0.00% | 88,400 |
| 2021-03-11 | 2021-03-09 | 4.022 | 30,988 | +11,417 | 0.00% | 124,641 |
| 2021-03-10 | 2021-03-08 | 4.047 | 19,571 | -8,155 | 0.00% | 79,199 |
| 2021-02-25 | 2021-02-23 | 4.206 | 27,726 | +8,155 | 0.00% | 116,621 |
| 2021-02-24 | 2021-02-22 | 4.231 | 19,571 | -8,155 | 0.00% | 82,799 |
| 2021-02-22 | 2021-02-18 | 4.108 | 27,726 | +1,631 | 0.00% | 113,901 |
| 2021-02-16 | 2021-02-09 | 3.887 | 26,095 | -4,893 | 0.00% | 101,441 |
| 2021-02-01 | 2021-01-28 | 3.802 | 30,988 | +8,155 | 0.00% | 117,801 |
| 2021-01-28 | 2021-01-26 | 4.206 | 22,833 | -8,155 | 0.00% | 96,040 |
| 2021-01-26 | 2021-01-22 | 4.157 | 30,988 | +8,155 | 0.00% | 128,822 |
| 2021-01-21 | 2021-01-19 | 4.292 | 22,833 | +8,155 | 0.00% | 98,000 |
| 2021-01-19 | 2021-01-15 | 4.145 | 14,678 | -8,155 | 0.00% | 60,839 |
| 2021-01-18 | 2021-01-14 | 4.329 | 22,833 | -8,155 | 0.00% | 98,840 |
| 2021-01-15 | 2021-01-13 | 4.329 | 30,988 | +8,155 | 0.00% | 134,142 |
| 2020-12-23 | 2020-12-21 | 3.838 | 22,833 | +8,155 | 0.00% | 87,640 |
| 2020-11-24 | 2020-11-20 | 4.145 | 14,678 | -3,262 | 0.00% | 60,839 |
| 2020-11-23 | 2020-11-19 | 3.936 | 17,940 | +8,154 | 0.00% | 70,619 |
| 2020-11-10 | 2020-11-06 | 3.826 | 9,786 | -9,785 | 0.00% | 37,442 |
| 2020-11-09 | 2020-11-05 | 3.716 | 19,571 | +9,785 | 0.00% | 72,720 |
| 2020-08-31 | 2020-08-27 | 4.550 | 9,786 | +8,155 | 0.00% | 44,522 |
| 2020-07-06 | 2020-07-02 | 4.382 | 1,631 | +20 | 0.00% | 7,147 |
| 2020-06-04 | 2020-06-02 | 4.903 | 1,611 | -153,061 | 0.00% | 7,899 |
| 2020-06-03 | 2020-06-01 | 4.903 | 154,672 | +153,061 | 0.01% | 758,401 |
| 2020-03-11 | 2020-03-09 | 4.183 | 1,611 | -153,061 | 0.00% | 6,739 |
| 2020-03-09 | 2020-03-05 | 3.885 | 154,672 | +153,061 | 0.01% | 600,961 |
| 2019-12-27 | 2019-12-20 | 4.506 | 1,611 | -48,335 | 0.00% | 7,259 |
| 2019-12-23 | 2019-12-19 | 4.556 | 49,946 | -24,168 | 0.00% | 227,540 |
| 2019-12-19 | 2019-12-17 | 4.382 | 74,114 | +72,503 | 0.01% | 324,762 |
| 2019-06-13 | 2019-06-11 | 5.316 | 1,611 | +8 | 0.00% | 8,565 |
| 2019-04-10 | 2019-04-08 | 5.903 | 1,603 | -40,064 | 0.00% | 9,462 |
| 2019-04-03 | 2019-04-01 | 5.691 | 41,667 | +40,064 | 0.00% | 237,120 |
| 2018-07-13 | 2018-07-11 | 4.431 | 1,603 | +28 | 0.00% | 7,102 |
| 2017-11-01 | 2017-10-30 | 5.802 | 1,575 | -15,755 | 0.00% | 9,138 |
| 2017-10-31 | 2017-10-27 | 5.852 | 17,330 | +15,755 | 0.00% | 101,423 |
| 2017-10-09 | 2017-10-04 | 5.535 | 1,575 | -22,056 | 0.00% | 8,718 |
| 2017-09-06 | 2017-09-04 | 5.637 | 23,631 | -39,386 | 0.00% | 133,199 |
| 2017-09-05 | 2017-09-01 | 5.725 | 63,017 | +39,386 | 0.01% | 360,802 |
| 2017-08-28 | 2017-08-24 | 5.637 | 23,631 | -50,414 | 0.00% | 133,199 |
| 2017-08-25 | 2017-08-22 | 5.649 | 74,045 | -28,357 | 0.01% | 418,303 |
| 2017-08-21 | 2017-08-17 | 5.700 | 102,402 | +78,771 | 0.01% | 583,700 |
| 2017-08-10 | 2017-08-08 | 5.865 | 23,631 | -15,754 | 0.00% | 138,599 |
| 2017-08-09 | 2017-08-07 | 5.903 | 39,385 | -23,632 | 0.00% | 232,498 |
| 2017-08-08 | 2017-08-04 | 5.776 | 63,017 | +39,386 | 0.01% | 364,002 |
| 2017-07-05 | 2017-07-03 | 5.586 | 23,631 | -39,386 | 0.00% | 131,999 |
| 2017-07-04 | 2017-06-30 | 5.535 | 63,017 | +55,140 | 0.01% | 348,802 |
| 2017-06-16 | 2017-06-14 | 5.956 | 7,877 | -37,054 | 0.00% | 46,914 |
| 2017-05-29 | 2017-05-25 | 5.769 | 44,931 | -14,977 | 0.00% | 259,200 |
| 2017-05-25 | 2017-05-23 | 5.675 | 59,908 | +7,488 | 0.01% | 340,000 |
| 2017-05-23 | 2017-05-19 | 5.675 | 52,420 | +7,489 | 0.01% | 297,503 |
| 2017-05-22 | 2017-05-18 | 5.755 | 44,931 | -29,954 | 0.00% | 258,600 |
| 2017-05-18 | 2017-05-16 | 5.742 | 74,885 | +50,922 | 0.01% | 430,000 |
| 2017-05-17 | 2017-05-15 | 5.702 | 23,963 | +8,986 | 0.00% | 136,639 |
| 2017-05-16 | 2017-05-12 | 5.635 | 14,977 | +7,488 | 0.00% | 84,400 |
| 2017-04-06 | 2017-04-03 | 5.822 | 7,489 | -67,396 | 0.00% | 43,603 |
| 2017-02-23 | 2017-02-21 | 6.089 | 74,885 | -74,885 | 0.01% | 456,000 |
| 2017-02-22 | 2017-02-20 | 6.143 | 149,770 | +37,442 | 0.02% | 919,999 |
| 2017-02-16 | 2017-02-14 | 6.049 | 112,328 | -82,373 | 0.01% | 679,502 |
| 2017-02-15 | 2017-02-13 | 6.143 | 194,701 | +119,816 | 0.02% | 1,195,999 |
| 2017-02-10 | 2017-02-08 | 5.769 | 74,885 | -7,489 | 0.01% | 432,000 |
| 2017-02-09 | 2017-02-07 | 5.689 | 82,374 | -7,488 | 0.01% | 468,602 |
| 2017-02-08 | 2017-02-06 | 5.675 | 89,862 | -29,954 | 0.01% | 509,999 |
| 2017-02-02 | 2017-01-27 | 5.742 | 119,816 | +7,488 | 0.01% | 687,999 |
| 2017-01-26 | 2017-01-24 | 5.876 | 112,328 | +37,443 | 0.01% | 660,002 |
| 2017-01-10 | 2017-01-06 | 5.969 | 74,885 | +2,995 | 0.01% | 447,000 |
| 2016-12-15 | 2016-12-13 | 5.916 | 71,890 | +2,996 | 0.01% | 425,282 |
| 2016-12-05 | 2016-12-01 | 6.063 | 68,894 | -16,475 | 0.01% | 417,678 |
| 2016-12-02 | 2016-11-30 | 6.089 | 85,369 | +16,475 | 0.01% | 519,840 |
| 2016-12-01 | 2016-11-29 | 6.143 | 68,894 | -37,443 | 0.01% | 423,198 |
| 2016-11-30 | 2016-11-28 | 6.036 | 106,337 | +37,443 | 0.01% | 641,841 |
| 2016-11-24 | 2016-11-22 | 6.183 | 68,894 | -74,885 | 0.01% | 425,958 |
| 2016-11-22 | 2016-11-18 | 6.129 | 143,779 | -7,489 | 0.01% | 881,278 |
| 2016-11-21 | 2016-11-17 | 6.103 | 151,268 | +7,489 | 0.02% | 923,141 |
| 2016-11-15 | 2016-11-11 | 5.983 | 143,779 | -26,959 | 0.01% | 860,158 |
| 2016-11-14 | 2016-11-10 | 5.969 | 170,738 | -2,995 | 0.02% | 1,019,160 |
| 2016-11-11 | 2016-11-09 | 5.836 | 173,733 | +14,977 | 0.02% | 1,013,838 |
| 2016-11-10 | 2016-11-08 | 5.862 | 158,756 | -7,489 | 0.02% | 930,678 |
| 2016-11-09 | 2016-11-07 | 5.876 | 166,245 | -7,488 | 0.02% | 976,801 |
| 2016-11-03 | 2016-11-01 | 5.809 | 173,733 | +22,465 | 0.02% | 1,009,198 |
| 2016-11-02 | 2016-10-31 | 5.729 | 151,268 | +7,489 | 0.02% | 866,581 |
| 2016-10-24 | 2016-10-19 | 6.076 | 143,779 | -14,977 | 0.01% | 873,598 |
| 2016-10-20 | 2016-10-18 | 6.250 | 158,756 | +14,977 | 0.02% | 992,158 |
| 2016-10-12 | 2016-10-07 | 6.196 | 143,779 | -14,977 | 0.01% | 890,878 |
| 2016-10-07 | 2016-10-05 | 5.929 | 158,756 | -80,876 | 0.02% | 941,278 |
| 2016-10-06 | 2016-10-04 | 5.729 | 239,632 | -7,489 | 0.02% | 1,372,799 |
| 2016-10-04 | 2016-09-30 | 5.595 | 247,121 | +37,443 | 0.03% | 1,382,701 |
| 2016-10-03 | 2016-09-29 | 5.689 | 209,678 | -7,489 | 0.02% | 1,192,799 |
| 2016-09-30 | 2016-09-28 | 5.609 | 217,167 | +10,484 | 0.02% | 1,218,002 |
| 2016-09-29 | 2016-09-27 | 5.702 | 206,683 | +7,489 | 0.02% | 1,178,521 |
| 2016-09-28 | 2016-09-26 | 5.689 | 199,194 | +17,972 | 0.02% | 1,133,158 |
| 2016-09-26 | 2016-09-22 | 5.876 | 181,222 | +7,489 | 0.02% | 1,064,801 |
| 2016-09-23 | 2016-09-21 | 5.822 | 173,733 | +14,977 | 0.02% | 1,011,518 |
| 2016-09-22 | 2016-09-20 | 5.769 | 158,756 | +14,977 | 0.02% | 915,838 |
| 2016-09-15 | 2016-09-13 | 5.796 | 143,779 | +37,442 | 0.01% | 833,278 |
| 2016-09-07 | 2016-09-05 | 5.849 | 106,337 | -14,977 | 0.01% | 621,961 |
| 2016-09-02 | 2016-08-31 | 5.502 | 121,314 | +14,977 | 0.01% | 667,441 |
| 2016-08-24 | 2016-08-22 | 6.076 | 106,337 | -29,954 | 0.01% | 646,101 |
| 2016-08-23 | 2016-08-19 | 6.196 | 136,291 | +29,954 | 0.01% | 844,481 |
| 2016-08-11 | 2016-08-09 | 6.196 | 106,337 | -14,977 | 0.01% | 658,881 |
| 2016-08-10 | 2016-08-08 | 6.276 | 121,314 | +14,977 | 0.01% | 761,401 |
| 2016-07-25 | 2016-07-21 | 5.862 | 106,337 | +37,443 | 0.01% | 623,381 |
| 2016-07-13 | 2016-07-11 | 5.862 | 68,894 | -7,489 | 0.01% | 403,878 |
| 2016-07-12 | 2016-07-08 | 5.822 | 76,383 | +7,489 | 0.01% | 444,721 |
| 2016-06-23 | 2016-06-21 | 5.916 | 68,894 | -44,931 | 0.01% | 407,558 |
| 2016-06-22 | 2016-06-20 | 5.889 | 113,825 | +44,931 | 0.01% | 670,318 |
| 2016-06-01 | 2016-05-30 | 6.625 | 68,894 | -5,629 | 0.01% | 456,389 |
| 2016-05-31 | 2016-05-27 | 6.707 | 74,523 | +7,306 | 0.01% | 499,798 |
| 2016-05-20 | 2016-05-18 | 6.857 | 67,217 | -7,306 | 0.01% | 460,920 |
| 2016-05-19 | 2016-05-17 | 6.898 | 74,523 | +7,306 | 0.01% | 514,078 |
| 2016-04-07 | 2016-04-05 | 7.213 | 67,217 | -13,151 | 0.01% | 484,840 |
| 2016-04-06 | 2016-04-01 | 6.898 | 80,368 | -1,461 | 0.01% | 554,399 |
| 2016-04-05 | 2016-03-31 | 7.021 | 81,829 | +14,612 | 0.01% | 574,557 |
| 2016-04-01 | 2016-03-30 | 6.775 | 67,217 | -7,306 | 0.01% | 455,400 |
| 2016-03-31 | 2016-03-29 | 6.501 | 74,523 | +7,306 | 0.01% | 484,498 |
| 2016-02-01 | 2016-01-28 | 6.419 | 67,217 | -14,612 | 0.01% | 431,480 |
| 2016-01-29 | 2016-01-27 | 6.556 | 81,829 | +14,612 | 0.01% | 536,477 |
| 2016-01-25 | 2016-01-21 | 6.625 | 67,217 | -7,306 | 0.01% | 445,280 |
| 2016-01-22 | 2016-01-20 | 7.021 | 74,523 | +7,306 | 0.01% | 523,258 |
| 2016-01-21 | 2016-01-19 | 7.254 | 67,217 | -14,612 | 0.01% | 487,600 |
| 2016-01-20 | 2016-01-18 | 6.707 | 81,829 | +14,612 | 0.01% | 548,797 |
| 2015-12-16 | 2015-12-14 | 8.130 | 67,217 | -14,612 | 0.01% | 546,480 |
| 2015-11-18 | 2015-11-16 | 7.514 | 81,829 | +65,755 | 0.01% | 614,877 |
| 2015-11-11 | 2015-11-09 | 7.514 | 16,074 | +14,613 | 0.00% | 120,783 |
| 2015-07-23 | 2015-07-21 | 7.254 | 1,461 | -14,613 | 0.00% | 10,598 |
| 2015-07-22 | 2015-07-20 | 7.213 | 16,074 | +14,613 | 0.00% | 115,943 |
| 2015-07-09 | 2015-07-07 | 6.351 | 1,461 | -7,306 | 0.00% | 9,278 |
| 2015-07-07 | 2015-07-03 | 7.528 | 8,767 | +7,306 | 0.00% | 65,997 |
| 2015-06-24 | 2015-06-22 | 7.963 | 1,461 | +9 | 0.00% | 11,634 |
| 2015-06-09 | 2015-06-05 | 7.991 | 1,452 | -5,806 | 0.00% | 11,603 |
| 2015-06-03 | 2015-06-01 | 8.446 | 7,258 | -21,775 | 0.00% | 61,298 |
| 2015-05-27 | 2015-05-22 | 8.969 | 29,033 | -5,807 | 0.00% | 260,399 |
| 2015-05-26 | 2015-05-21 | 8.983 | 34,840 | +5,807 | 0.00% | 312,963 |
| 2015-05-18 | 2015-05-14 | 8.432 | 29,033 | -4,355 | 0.00% | 244,799 |
| 2015-05-08 | 2015-05-06 | 8.087 | 33,388 | +2,903 | 0.00% | 270,020 |
| 2015-05-04 | 2015-04-29 | 9.245 | 30,485 | +1,452 | 0.00% | 281,823 |
| 2015-04-30 | 2015-04-28 | 9.933 | 29,033 | -7,258 | 0.00% | 288,399 |
| 2015-04-29 | 2015-04-27 | 9.975 | 36,291 | -8,710 | 0.00% | 361,997 |
| 2015-04-28 | 2015-04-24 | 9.493 | 45,001 | +14,516 | 0.00% | 427,177 |
| 2015-04-27 | 2015-04-23 | 9.479 | 30,485 | +7,259 | 0.00% | 288,963 |
| 2015-04-22 | 2015-04-20 | 9.823 | 23,226 | -5,807 | 0.00% | 228,155 |
| 2015-04-15 | 2015-04-13 | 10.526 | 29,033 | +7,258 | 0.00% | 305,599 |
| 2015-04-14 | 2015-04-10 | 9.892 | 21,775 | -21,775 | 0.00% | 215,402 |
| 2015-04-10 | 2015-04-08 | 9.052 | 43,550 | -87,099 | 0.00% | 394,203 |
| 2015-04-08 | 2015-04-01 | 7.881 | 130,649 | +7,258 | 0.01% | 1,029,601 |
| 2015-04-02 | 2015-03-31 | 7.798 | 123,391 | +113,229 | 0.01% | 962,203 |
| 2015-03-20 | 2015-03-18 | 7.178 | 10,162 | +10,162 | 0.00% | 72,943 |
| 2015-01-20 | 2015-01-16 | 8.390 | 0 | -36,291 | ||
| 2015-01-19 | 2015-01-15 | 8.390 | 36,291 | -72,583 | 0.00% | 304,497 |
| 2015-01-16 | 2015-01-14 | 8.308 | 108,874 | -36,291 | 0.01% | 904,500 |
| 2015-01-14 | 2015-01-12 | 7.963 | 145,165 | -72,583 | 0.02% | 1,155,997 |
| 2015-01-09 | 2015-01-07 | 8.032 | 217,748 | +217,748 | 0.02% | 1,748,999 |
| 2014-05-16 | 2014-05-14 | 6.007 | 0 | -21,775 | ||
| 2014-02-20 | 2014-02-18 | 7.481 | 21,775 | -7,258 | 0.00% | 162,901 |
| 2014-02-18 | 2014-02-14 | 7.578 | 29,033 | -7,258 | 0.00% | 219,999 |
| 2014-01-28 | 2014-01-24 | 7.082 | 36,291 | -7,259 | 0.00% | 256,998 |
| 2014-01-22 | 2014-01-20 | 7.054 | 43,550 | -14,516 | 0.00% | 307,203 |
| 2014-01-21 | 2014-01-17 | 7.178 | 58,066 | -20,323 | 0.01% | 416,799 |
| 2013-11-21 | 2013-11-19 | 6.558 | 78,389 | +55,163 | 0.01% | 514,078 |
| 2013-08-19 | 2013-08-15 | 5.483 | 23,226 | +7,258 | 0.00% | 127,357 |
| 2013-08-15 | 2013-08-12 | 5.167 | 15,968 | +15,968 | 0.00% | 82,499 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy