History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 22,000 +0 0.00% 200,640
2025-10-13 2025-10-09 8.640 22,000 +0 0.00% 190,080
2025-10-10 2025-10-08 8.580 22,000 +0 0.00% 188,760
2025-10-09 2025-10-06 8.840 22,000 +0 0.00% 194,480
2025-10-08 2025-10-03 8.930 22,000 +0 0.00% 196,460
2025-10-06 2025-10-02 8.930 22,000 +0 0.00% 196,460
2025-10-03 2025-09-30 9.020 22,000 +0 0.00% 198,440
2025-10-02 2025-09-29 9.120 22,000 +0 0.00% 200,640
2025-09-30 2025-09-26 8.780 22,000 +0 0.00% 193,160
2025-09-29 2025-09-25 8.940 22,000 +0 0.00% 196,680
2025-09-26 2025-09-24 9.300 22,000 +0 0.00% 204,600
2025-09-25 2025-09-23 9.060 22,000 +0 0.00% 199,320
2025-09-24 2025-09-22 9.200 22,000 +0 0.00% 202,400
2025-09-23 2025-09-19 9.760 22,000 +0 0.00% 214,720
2025-09-22 2025-09-18 9.140 22,000 +0 0.00% 201,080
2025-09-19 2025-09-17 9.340 22,000 +0 0.00% 205,480
2025-09-18 2025-09-16 9.110 22,000 +0 0.00% 200,420
2025-09-17 2025-09-15 9.120 22,000 +0 0.00% 200,640
2025-09-16 2025-09-12 8.750 22,000 +0 0.00% 192,500
2025-09-15 2025-09-11 8.300 22,000 +0 0.00% 182,600
2025-09-12 2025-09-10 8.490 22,000 +0 0.00% 186,780
2025-09-11 2025-09-09 8.540 22,000 +0 0.00% 187,880
2025-09-10 2025-09-08 8.470 22,000 +0 0.00% 186,340
2025-09-09 2025-09-05 7.730 22,000 -2,000 0.00% 170,060
2025-07-17 2025-07-15 6.950 24,000 +829 0.00% 166,799
2025-04-08 2025-04-03 6.204 23,171 +3,861 0.00% 143,757
2025-04-01 2025-03-28 6.670 19,310 +3,862 0.00% 128,803
2025-03-24 2025-03-20 7.209 15,448 -5,792 0.00% 111,363
2025-02-27 2025-02-25 6.795 21,240 +1,930 0.00% 144,317
2025-02-18 2025-02-14 7.478 19,310 +3,862 0.00% 144,404
2025-01-10 2025-01-08 7.085 15,448 -5,792 0.00% 109,443
2024-12-17 2024-12-13 6.328 21,240 +1,930 0.00% 134,417
2024-11-18 2024-11-14 7.272 19,310 +691 0.00% 140,426
2024-11-12 2024-11-08 7.573 18,619 +1,862 0.00% 141,001
2024-10-23 2024-10-21 8.959 16,757 +1,862 0.00% 150,120
2024-07-17 2024-07-15 10.091 14,895 +625 0.00% 150,305
2023-07-18 2023-07-13 10.018 14,270 +263 0.00% 142,959
2021-10-08 2021-10-06 5.129 14,007 -8,754 0.00% 71,842
2021-07-16 2021-07-14 4.292 22,761 +1,559 0.00% 97,691
2020-07-06 2020-07-02 4.382 21,202 +257 0.00% 92,906
2019-06-13 2019-06-11 5.316 20,945 +111 0.00% 111,353
2018-10-11 2018-10-09 5.479 20,834 -3,205 0.00% 114,143
2018-07-13 2018-07-11 4.431 24,039 +408 0.00% 106,507
2018-02-07 2018-02-05 5.611 23,631 -7,877 0.00% 132,599
2017-11-06 2017-11-02 5.789 31,508 -39,386 0.00% 182,398
2017-10-10 2017-10-06 5.522 70,894 -4,726 0.01% 391,502
2017-06-16 2017-06-14 5.956 75,620 +3,730 0.01% 450,377
2017-06-01 2017-05-29 5.876 71,890 +7,489 0.01% 422,402
2017-02-24 2017-02-22 6.423 64,401 -7,489 0.01% 413,659
2016-12-06 2016-12-02 6.076 71,890 -7,488 0.01% 436,802
2016-09-09 2016-09-07 6.036 79,378 -7,489 0.01% 479,119
2016-09-08 2016-09-06 5.916 86,867 +7,489 0.01% 513,882
2016-08-19 2016-08-17 6.223 79,378 -7,489 0.01% 493,959
2016-08-17 2016-08-15 6.396 86,867 +22,466 0.01% 555,642
2016-08-16 2016-08-12 6.169 64,401 +4,493 0.01% 397,319
2016-07-26 2016-07-22 5.836 59,908 +7,488 0.01% 349,600
2016-07-20 2016-07-18 5.996 52,420 +7,489 0.01% 314,303
2016-06-01 2016-05-30 6.625 44,931 +1,094 0.00% 297,646
2016-05-05 2016-05-03 7.446 43,837 -21,919 0.00% 326,399
2016-04-15 2016-04-13 7.761 65,756 -14,612 0.01% 510,302
2016-03-09 2016-03-07 6.844 80,368 -7,306 0.01% 549,999
2015-09-24 2015-09-22 7.514 87,674 -14,613 0.01% 658,797
2015-08-11 2015-08-07 7.514 102,287 -4,384 0.01% 768,601
2015-07-06 2015-07-02 7.952 106,671 +4,384 0.01% 848,264
2015-07-03 2015-06-30 8.034 102,287 +21,919 0.01% 821,802
2015-06-29 2015-06-25 8.240 80,368 -4,384 0.01% 662,198
2015-06-25 2015-06-23 7.991 84,752 +4,384 0.01% 677,244
2015-06-24 2015-06-22 7.963 80,368 +527 0.01% 639,997
2015-06-12 2015-06-10 7.591 79,841 +7,258 0.01% 606,100
2015-05-26 2015-05-21 8.983 72,583 +7,259 0.01% 652,003
2015-05-19 2015-05-15 8.349 65,324 +21,774 0.01% 545,396
2015-05-07 2015-05-05 8.432 43,550 +7,259 0.00% 367,203
2015-04-21 2015-04-17 10.457 36,291 +7,258 0.00% 379,496
2015-04-13 2015-04-09 9.479 29,033 -1,452 0.00% 275,199
2015-03-17 2015-03-13 6.806 30,485 +14,517 0.00% 207,482
2015-02-24 2015-02-18 7.178 15,968 -72,583 0.00% 114,619
2015-02-23 2015-02-16 7.357 88,551 +72,583 0.01% 651,481
2014-12-30 2014-12-24 7.219 15,968 -14,517 0.00% 115,279
2014-12-08 2014-12-04 6.792 30,485 +14,517 0.00% 207,062
2014-11-12 2014-11-10 7.922 15,968 -72,583 0.00% 126,498
2014-11-11 2014-11-07 7.274 88,551 +72,583 0.01% 644,161
2014-11-07 2014-11-05 7.398 15,968 -50,808 0.00% 118,139
2014-10-24 2014-10-22 6.682 66,776 -7,258 0.01% 446,200
2014-10-16 2014-10-14 6.379 74,034 +21,774 0.01% 472,258
2014-10-15 2014-10-13 6.406 52,260 +7,259 0.01% 334,803
2014-09-29 2014-09-25 7.013 45,001 +7,258 0.00% 315,578
2014-08-04 2014-07-31 7.109 37,743 -1,452 0.00% 268,320
2014-07-28 2014-07-24 7.013 39,195 -43,549 0.00% 274,862
2014-07-24 2014-07-22 6.641 82,744 -5,807 0.01% 549,478
2014-07-22 2014-07-18 6.462 88,551 +7,258 0.01% 572,181
2014-07-18 2014-07-16 6.627 81,293 -7,258 0.01% 538,723
2014-07-17 2014-07-15 6.558 88,551 +7,258 0.01% 580,721
2014-07-04 2014-07-02 6.462 81,293 +65,325 0.01% 525,283
2014-04-10 2014-04-08 6.696 15,968 -21,775 0.00% 106,919
2014-03-27 2014-03-25 6.351 37,743 +7,258 0.00% 239,720
2013-12-06 2013-12-04 7.522 30,485 -2,903 0.00% 229,322
2013-11-27 2013-11-25 6.765 33,388 -7,258 0.00% 225,860
2013-11-26 2013-11-22 6.930 40,646 +7,258 0.00% 281,678
2013-09-16 2013-09-12 6.558 33,388 -7,258 0.00% 218,960
2013-08-29 2013-08-27 5.208 40,646 -72,583 0.00% 211,678
2013-08-28 2013-08-26 5.263 113,229 +72,583 0.01% 595,920
2013-08-22 2013-08-20 5.208 40,646 -58,066 0.00% 211,678
2013-08-08 2013-08-06 5.015 98,712 -7,259 0.01% 495,038
2013-07-29 2013-07-25 4.863 105,971 -7,258 0.01% 515,381
2013-07-22 2013-07-18 4.478 113,229 +7,258 0.01% 507,000
2013-07-15 2013-07-11 4.464 105,971 -7,258 0.01% 473,041
2013-07-10 2013-07-08 4.312 113,229 +7,258 0.01% 488,280
2013-06-21 2013-06-19 4.657 105,971 -7,258 0.01% 493,481
2013-06-20 2013-06-18 4.629 113,229 +7,258 0.01% 524,160
2013-06-17 2013-06-13 4.119 105,971 +14,517 0.01% 436,541
2013-05-07 2013-05-03 4.588 91,454 -7,258 0.01% 419,579
2013-05-03 2013-04-30 4.588 98,712 +7,258 0.01% 452,878
2013-04-26 2013-04-24 4.753 91,454 +7,258 0.01% 434,699
2013-03-22 2013-03-20 5.635 84,196 +7,258 0.01% 474,440
2013-03-14 2013-03-12 5.938 76,938 -14,516 0.01% 456,862
2013-03-13 2013-03-11 6.214 91,454 +14,516 0.01% 568,259
2013-02-04 2013-01-31 5.883 76,938 +7,259 0.01% 452,622
2013-01-31 2013-01-29 6.062 69,679 +43,549 0.01% 422,398
2013-01-28 2013-01-24 6.406 26,130 +10,162 0.00% 167,401
2012-12-27 2012-12-20 6.076 15,968 -58,066 0.00% 97,019
2012-12-12 2012-12-10 5.869 74,034 -7,259 0.01% 434,518
2012-12-11 2012-12-07 5.690 81,293 -7,258 0.01% 462,562
2012-12-10 2012-12-06 5.621 88,551 -8,710 0.01% 497,761
2012-12-07 2012-12-05 5.552 97,261 +14,517 0.01% 540,021
2012-12-04 2012-11-30 5.277 82,744 +7,258 0.01% 436,619
2012-11-20 2012-11-16 5.222 75,486 -4,355 0.01% 394,160
2012-11-14 2012-11-12 5.442 79,841 +7,258 0.01% 434,500
2012-11-12 2012-11-08 5.649 72,583 -7,258 0.01% 410,002
2012-11-08 2012-11-06 5.635 79,841 +14,517 0.01% 449,900
2012-10-26 2012-10-24 5.649 65,324 +7,258 0.01% 368,998
2012-10-24 2012-10-19 5.470 58,066 -43,550 0.01% 317,599
2012-10-22 2012-10-18 5.552 101,616 -14,516 0.01% 564,201
2012-10-19 2012-10-17 5.263 116,132 -21,775 0.01% 611,198
2012-10-18 2012-10-16 5.084 137,907 -7,258 0.01% 701,099
2012-10-16 2012-10-12 4.795 145,165 -21,775 0.02% 695,998
2012-10-15 2012-10-11 4.533 166,940 +14,516 0.02% 756,699
2012-10-12 2012-10-10 4.533 152,424 +7,259 0.02% 690,902
2012-10-09 2012-10-05 4.726 145,165 -14,517 0.02% 685,998
2012-10-04 2012-09-28 4.436 159,682 +14,517 0.02% 708,400
2012-10-03 2012-09-27 4.381 145,165 +14,516 0.02% 635,998
2012-09-21 2012-09-19 4.643 130,649 -14,516 0.01% 606,601
2012-09-20 2012-09-18 4.354 145,165 -14,517 0.02% 631,998
2012-09-18 2012-09-14 4.505 159,682 -21,775 0.02% 719,400
2012-09-17 2012-09-13 4.188 181,457 +14,517 0.02% 760,001
2012-09-14 2012-09-12 4.271 166,940 -29,033 0.02% 712,999
2012-09-13 2012-09-11 4.133 195,973 +21,775 0.02% 809,999
2012-09-11 2012-09-07 4.202 174,198 +7,258 0.02% 731,998
2012-09-07 2012-09-05 3.899 166,940 +4,355 0.02% 650,899
2012-09-05 2012-09-03 4.037 162,585 -7,258 0.02% 656,319
2012-09-04 2012-08-31 4.009 169,843 +7,258 0.02% 680,938
2012-08-31 2012-08-29 4.326 162,585 +14,516 0.02% 703,359
2012-08-27 2012-08-23 4.464 148,069 +7,259 0.02% 660,961
2012-08-24 2012-08-22 4.478 140,810 +36,291 0.01% 630,498
2012-08-23 2012-08-21 4.615 104,519 +7,258 0.01% 482,400
2012-08-10 2012-08-08 5.263 97,261 -7,258 0.01% 511,881
2012-08-09 2012-08-07 4.987 104,519 -14,517 0.01% 521,280
2012-08-08 2012-08-06 4.836 119,036 -14,516 0.01% 575,642
2012-08-07 2012-08-03 4.519 133,552 +7,258 0.01% 603,519
2012-08-03 2012-08-01 4.615 126,294 +14,517 0.01% 582,901
2012-08-01 2012-07-30 4.381 111,777 +14,516 0.01% 489,719
2012-07-27 2012-07-25 4.271 97,261 -7,258 0.01% 415,401
2012-07-26 2012-07-24 4.505 104,519 +14,516 0.01% 470,880
2012-07-23 2012-07-19 4.822 90,003 -11,613 0.01% 434,002
2012-07-20 2012-07-18 4.739 101,616 +72,583 0.01% 481,601
2012-07-12 2012-07-10 4.836 29,033 +11,613 0.00% 140,400
2012-06-13 2012-06-11 5.718 17,420 -7,258 0.00% 99,601
2012-06-06 2012-06-04 5.359 24,678 -7,258 0.00% 132,259
2012-06-05 2012-06-01 5.649 31,936 +7,258 0.00% 180,398
2012-05-31 2012-05-29 5.979 24,678 +7,258 0.00% 147,559
2012-05-22 2012-05-18 6.111 17,420 +494 0.00% 106,461
2012-02-01 2012-01-30 7.459 16,926 -49,366 0.00% 126,243
2012-01-31 2012-01-27 7.544 66,292 +21,157 0.01% 500,080
2012-01-30 2012-01-26 7.898 45,135 -21,157 0.00% 356,480
2012-01-27 2012-01-20 7.671 66,292 +11,284 0.01% 508,540
2012-01-20 2012-01-18 6.750 55,008 -70,524 0.01% 371,278
2012-01-19 2012-01-17 6.608 125,532 +70,524 0.01% 829,482
2012-01-18 2012-01-16 6.267 55,008 -14,105 0.01% 344,758
2012-01-17 2012-01-13 6.466 69,113 +7,052 0.01% 446,881
2012-01-12 2012-01-10 6.579 62,061 +7,053 0.01% 408,323
2012-01-11 2012-01-09 6.679 55,008 +35,261 0.01% 367,378
2011-12-16 2011-12-14 6.806 19,747 -4,231 0.00% 134,403
2011-12-12 2011-12-08 7.090 23,978 +4,231 0.00% 170,000
2011-12-06 2011-12-02 7.317 19,747 -28,209 0.00% 144,483
2011-12-01 2011-11-29 6.338 47,956 +28,209 0.01% 303,961
2011-11-28 2011-11-24 6.296 19,747 +2,821 0.00% 124,323
2011-11-02 2011-10-31 7.941 16,926 -7,052 0.00% 134,403
2011-11-01 2011-10-28 8.508 23,978 +7,052 0.00% 204,000
2011-10-19 2011-10-17 9.302 16,926 -7,052 0.00% 157,444
2011-10-13 2011-10-11 8.012 23,978 -2,821 0.00% 192,100
2011-10-11 2011-10-07 7.487 26,799 +2,821 0.00% 200,641
2011-10-06 2011-10-03 6.863 23,978 -38,083 0.00% 164,560
2011-09-30 2011-09-27 7.288 62,061 +35,262 0.01% 452,323
2011-08-16 2011-08-12 6.806 26,799 -9,873 0.00% 182,401
2011-08-15 2011-08-11 6.353 36,672 +7,052 0.00% 232,959
2011-08-01 2011-07-28 8.692 29,620 -1,410 0.00% 257,462
2011-07-26 2011-07-22 9.316 31,030 -14,105 0.00% 289,077
2011-07-07 2011-07-05 10.493 45,135 -7,052 0.00% 473,600
2011-06-22 2011-06-20 9.557 52,187 -7,053 0.01% 498,757
2011-06-21 2011-06-17 9.628 59,240 -14,104 0.01% 570,363
2011-06-20 2011-06-16 10.053 73,344 +14,104 0.01% 737,357
2011-06-13 2011-06-09 10.365 59,240 -2,821 0.01% 614,044
2011-05-18 2011-05-16 11.202 62,061 +7,053 0.01% 695,205
2011-05-11 2011-05-06 11.769 55,008 -28,210 0.01% 647,397
2011-04-29 2011-04-27 12.010 83,218 +2,821 0.01% 999,465
2011-04-21 2011-04-19 12.884 80,397 +4,581 0.01% 1,035,817
2011-04-20 2011-04-18 13.029 75,816 +6,892 0.01% 987,797
2011-04-19 2011-04-15 13.203 68,924 +8,271 0.01% 910,002
2011-04-18 2011-04-14 13.174 60,653 +20,677 0.01% 799,040
2011-04-15 2011-04-13 13.174 39,976 +2,757 0.00% 526,642
2011-04-14 2011-04-12 12.768 37,219 +4,136 0.00% 475,201
2011-04-07 2011-04-04 13.493 33,083 -4,136 0.00% 446,394
2011-03-31 2011-03-29 12.666 37,219 +4,136 0.00% 471,421
2011-03-30 2011-03-28 12.739 33,083 -8,271 0.00% 421,434
2011-03-29 2011-03-25 12.666 41,354 +4,135 0.00% 523,796
2011-03-25 2011-03-23 12.579 37,219 +4,136 0.00% 468,181
2011-03-24 2011-03-22 12.652 33,083 +2,757 0.00% 418,554
2011-03-01 2011-02-25 12.231 30,326 -2,757 0.00% 370,914
2011-02-18 2011-02-16 13.130 33,083 +2,757 0.00% 434,394
2011-02-16 2011-02-14 13.261 30,326 -2,757 0.00% 402,153
2011-02-09 2011-02-07 13.348 33,083 +2,757 0.00% 441,594
2011-02-01 2011-01-28 13.740 30,326 +6,892 0.00% 416,673
2011-01-28 2011-01-26 14.451 23,434 -1,379 0.00% 338,638
2011-01-26 2011-01-24 14.480 24,813 +6,893 0.00% 359,286
2011-01-24 2011-01-20 14.741 17,920 +1,378 0.00% 264,157
2011-01-21 2011-01-19 15.060 16,542 +2,757 0.00% 249,124
2011-01-18 2011-01-14 15.089 13,785 -34,462 0.00% 208,003
2011-01-14 2011-01-12 15.263 48,247 +34,462 0.01% 736,405
2011-01-10 2011-01-06 15.350 13,785 -2,757 0.00% 211,603
2011-01-07 2011-01-05 15.466 16,542 +6,893 0.00% 255,844
2011-01-04 2010-12-31 15.031 9,649 +2,757 0.00% 145,035
2010-12-08 2010-12-06 15.902 6,892 +1,378 0.00% 109,594
2010-10-25 2010-10-21 17.091 5,514 -6,892 0.00% 94,242
2010-09-30 2010-09-28 15.379 12,406 +6,892 0.00% 190,795
2010-06-23 2010-06-21 16.018 5,514 -1,378 0.00% 88,321
2010-05-18 2010-05-14 16.163 6,892 -1,379 0.00% 111,394
2010-05-06 2010-05-04 16.715 8,271 +87 0.00% 138,252
2010-04-26 2010-04-22 18.123 8,184 +1,364 0.00% 148,318
2010-04-19 2010-04-15 18.944 6,820 -1,364 0.00% 129,198
2010-04-13 2010-04-09 19.208 8,184 +1,364 0.00% 157,197
2010-03-10 2010-03-08 20.938 6,820 -1,364 0.00% 142,798
2010-01-22 2010-01-20 20.616 8,184 +1,364 0.00% 168,717
2010-01-14 2010-01-12 21.026 6,820 +1,364 0.00% 143,398
2009-11-05 2009-11-03 16.011 5,456 -1,364 0.00% 87,359
2009-11-04 2009-11-02 16.129 6,820 +1,364 0.00% 109,998
2009-10-20 2009-10-16 17.009 5,456 -4,092 0.00% 92,798
2009-10-19 2009-10-15 17.126 9,548 +2,728 0.00% 163,517
2009-10-13 2009-10-09 16.745 6,820 -9,548 0.00% 114,198
2009-10-12 2009-10-08 16.070 16,368 -1,364 0.00% 263,036
2009-09-29 2009-09-25 14.531 17,732 +1,364 0.00% 257,656
2009-09-11 2009-09-09 15.161 16,368 +6,820 0.00% 248,156
2009-09-09 2009-09-07 15.484 9,548 -1,364 0.00% 147,838
2009-09-03 2009-09-01 14.369 10,912 -5,456 0.00% 156,797
2009-09-02 2009-08-31 14.237 16,368 +5,456 0.00% 233,036
2009-09-01 2009-08-28 15.073 10,912 +1,364 0.00% 164,477
2009-08-27 2009-08-25 15.454 9,548 +2,728 0.00% 147,558
2009-08-19 2009-08-17 15.220 6,820 +1,364 0.00% 103,798
2009-08-04 2009-07-31 17.214 5,456 -6,820 0.00% 93,918
2009-08-03 2009-07-30 16.774 12,276 +8,184 0.00% 205,917
2009-07-27 2009-07-23 16.510 4,092 -2,728 0.00% 67,559
2009-07-23 2009-07-21 16.334 6,820 +2,728 0.00% 111,398
2009-07-20 2009-07-16 15.308 4,092 -4,092 0.00% 62,639
2009-07-17 2009-07-15 14.838 8,184 +1,364 0.00% 121,438
2009-07-13 2009-07-09 13.841 6,820 +2,728 0.00% 94,398
2009-07-10 2009-07-08 13.665 4,092 -4,092 0.00% 55,919
2009-07-07 2009-07-03 14.428 8,184 +4,092 0.00% 118,078
2009-06-30 2009-06-26 15.161 4,092 -4,092 0.00% 62,039
2009-06-26 2009-06-24 14.135 8,184 +4,092 0.00% 115,678
2009-06-11 2009-06-09 15.366 4,092 -2,728 0.00% 62,879
2009-06-10 2009-06-08 16.070 6,820 -1,364 0.00% 109,598
2009-06-09 2009-06-05 16.422 8,184 +1,364 0.00% 134,398
2009-06-08 2009-06-04 16.891 6,820 +2,728 0.00% 115,198
2009-06-02 2009-05-29 16.803 4,092 -5,456 0.00% 68,759
2009-06-01 2009-05-27 15.630 9,548 +2,728 0.00% 149,238
2009-05-27 2009-05-25 14.868 6,820 +2,728 0.00% 101,398
2009-05-26 2009-05-22 14.926 4,092 -4,092 0.00% 61,079
2009-05-19 2009-05-15 15.630 8,184 +4,092 0.00% 127,918
2009-05-12 2009-05-08 17.038 4,092 -4,092 0.00% 69,719
2009-05-11 2009-05-07 16.129 8,184 -4,092 0.00% 131,998
2009-05-07 2009-05-05 14.428 12,276 +4,092 0.00% 177,117
2009-05-05 2009-04-30 13.167 8,184 +4,092 0.00% 107,758
2009-04-22 2009-04-20 14.819 4,092 -2,487 0.00% 60,638
2009-04-21 2009-04-17 14.408 6,579 +2,631 0.00% 94,793
2009-04-03 2009-04-01 11.323 3,948 -5,263 0.00% 44,703
2009-04-02 2009-03-31 11.156 9,211 -1,316 0.00% 102,757
2009-04-01 2009-03-30 10.943 10,527 +6,579 0.00% 115,198
2009-03-03 2009-02-27 9.302 3,948 -6,579 0.00% 36,723
2009-02-26 2009-02-24 10.122 10,527 +6,579 0.00% 106,558
2009-02-06 2009-02-04 12.767 3,948 -7,895 0.00% 50,404
2009-02-04 2009-02-02 11.247 11,843 +7,895 0.00% 133,199
2008-11-03 2008-10-30 10.730 3,948 -5,263 0.00% 42,363
2008-10-31 2008-10-29 7.903 9,211 +5,263 0.00% 72,798
2008-10-28 2008-10-24 7.934 3,948 -3,947 0.00% 31,322
2008-10-17 2008-10-15 11.946 7,895 +3,947 0.00% 94,315
2008-10-15 2008-10-13 12.509 3,948 -6,579 0.00% 49,384
2008-09-30 2008-09-26 15.959 10,527 -1,316 0.00% 167,997
2008-09-22 2008-09-18 12.691 11,843 -1,316 0.00% 150,299
2008-09-17 2008-09-12 18.360 13,159 -2,632 0.00% 241,600
2008-09-08 2008-09-04 23.284 15,791 -3,947 0.00% 367,685
2008-09-05 2008-09-03 24.531 19,738 +5,263 0.00% 484,189
2008-09-04 2008-09-02 26.871 14,475 +1,316 0.00% 388,963
2008-09-03 2008-09-01 27.358 13,159 -1,316 0.00% 360,001
2008-09-02 2008-08-29 28.391 14,475 +2,632 0.00% 410,964
2008-09-01 2008-08-28 28.391 11,843 +1,316 0.00% 336,238
2008-06-03 2008-05-30 40.277 10,527 -5,264 0.00% 423,993
2008-05-27 2008-05-23 37.997 15,791 -3,947 0.00% 600,009
2008-05-26 2008-05-22 38.301 19,738 +6,579 0.00% 755,982
2008-05-23 2008-05-21 40.277 13,159 -1,316 0.00% 530,001
2008-05-22 2008-05-20 39.517 14,475 +3,948 0.00% 572,005
2008-05-19 2008-05-15 41.569 10,527 -1,316 0.00% 437,593
2008-05-16 2008-05-14 40.125 11,843 +1,316 0.00% 475,197
2008-05-02 2008-04-29 40.776 10,527 +227 0.00% 429,248
2008-03-27 2008-03-25 33.863 10,300 -12,875 0.00% 348,794
2008-03-26 2008-03-20 30.757 23,175 +12,875 0.00% 712,787
2008-03-04 2008-02-29 38.601 10,300 -1,288 0.00% 397,593
2008-03-03 2008-02-28 37.436 11,588 +1,288 0.00% 433,811
2008-02-28 2008-02-26 35.883 10,300 -1,288 0.00% 369,593
2008-02-21 2008-02-19 35.727 11,588 -2,575 0.00% 414,010
2008-02-20 2008-02-18 35.417 14,163 +3,863 0.00% 501,608
2008-02-18 2008-02-14 35.961 10,300 -3,863 0.00% 370,393
2008-02-15 2008-02-13 32.698 14,163 +1,288 0.00% 463,108
2008-02-12 2008-02-06 30.135 12,875 +2,575 0.00% 387,993
2008-02-11 2008-02-04 34.951 10,300 -1,288 0.00% 359,993
2008-02-04 2008-01-31 30.788 11,588 -3,862 0.00% 356,769
2008-02-01 2008-01-30 29.918 15,450 -1,288 0.00% 462,231
2008-01-31 2008-01-29 30.291 16,738 +1,288 0.00% 507,006
2008-01-29 2008-01-25 31.223 15,450 -2,575 0.00% 482,391
2008-01-28 2008-01-24 29.110 18,025 -2,575 0.00% 524,710
2008-01-24 2008-01-22 26.780 20,600 +3,862 0.00% 551,670
2008-01-23 2008-01-21 29.359 16,738 +1,288 0.00% 491,406
2008-01-22 2008-01-18 30.943 15,450 +2,575 0.00% 478,071
2008-01-21 2008-01-17 32.155 12,875 -3,863 0.00% 413,992
2008-01-18 2008-01-16 29.700 16,738 +3,863 0.00% 497,126
2008-01-15 2008-01-11 35.883 12,875 -2,575 0.00% 461,991
2008-01-11 2008-01-09 35.494 15,450 +2,575 0.00% 548,390
2008-01-10 2008-01-08 36.427 12,875 +2,575 0.00% 468,991
2008-01-08 2008-01-04 32.931 10,300 -2,575 0.00% 339,194
2008-01-07 2008-01-03 31.533 12,875 +2,575 0.00% 405,993
2007-12-20 2007-12-18 29.576 10,300 -2,575 0.00% 304,634
2007-12-19 2007-12-17 28.396 12,875 +2,575 0.00% 365,593
2007-11-23 2007-11-21 29.359 10,300 -2,575 0.00% 302,394
2007-11-19 2007-11-15 33.242 12,875 +2,575 0.00% 427,992
2007-11-16 2007-11-14 34.252 10,300 -2,575 0.00% 352,793
2007-11-14 2007-11-12 33.475 12,875 +2,575 0.00% 430,992
2007-10-25 2007-10-23 41.320 10,300 -1,288 0.00% 425,592
2007-10-23 2007-10-18 38.679 11,588 -15,450 0.00% 448,211
2007-10-17 2007-10-15 40.310 27,038 +15,450 0.00% 1,089,900
2007-10-16 2007-10-12 37.825 11,588 +1,288 0.00% 438,311
2007-09-21 2007-09-19 35.572 10,300 -2,575 0.00% 366,393
2007-09-18 2007-09-14 35.184 12,875 -3,863 0.00% 452,992
2007-09-11 2007-09-07 33.630 16,738 +3,863 0.00% 562,906
2007-09-06 2007-09-04 34.329 12,875 +2,575 0.00% 441,992
2007-07-05 2007-07-03 29.887 10,300 -5,150 0.00% 307,834
2007-06-27 2007-06-25 27.370 15,450 +5,150 0.00% 422,872
2007-06-26 2007-06-22 28.520 10,300 0.00% 293,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top