History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 68,000 | +0 | 0.01% | 620,160 |
| 2025-10-13 | 2025-10-09 | 8.640 | 68,000 | +0 | 0.01% | 587,520 |
| 2025-10-10 | 2025-10-08 | 8.580 | 68,000 | +0 | 0.01% | 583,440 |
| 2025-10-09 | 2025-10-06 | 8.840 | 68,000 | +0 | 0.01% | 601,120 |
| 2025-10-08 | 2025-10-03 | 8.930 | 68,000 | +0 | 0.01% | 607,240 |
| 2025-10-06 | 2025-10-02 | 8.930 | 68,000 | +0 | 0.01% | 607,240 |
| 2025-10-03 | 2025-09-30 | 9.020 | 68,000 | +0 | 0.01% | 613,360 |
| 2025-10-02 | 2025-09-29 | 9.120 | 68,000 | +0 | 0.01% | 620,160 |
| 2025-09-30 | 2025-09-26 | 8.780 | 68,000 | +0 | 0.01% | 597,040 |
| 2025-09-29 | 2025-09-25 | 8.940 | 68,000 | +0 | 0.01% | 607,920 |
| 2025-09-26 | 2025-09-24 | 9.300 | 68,000 | +0 | 0.01% | 632,400 |
| 2025-09-25 | 2025-09-23 | 9.060 | 68,000 | +0 | 0.01% | 616,080 |
| 2025-09-24 | 2025-09-22 | 9.200 | 68,000 | +0 | 0.01% | 625,600 |
| 2025-09-23 | 2025-09-19 | 9.760 | 68,000 | +0 | 0.01% | 663,680 |
| 2025-09-22 | 2025-09-18 | 9.140 | 68,000 | +0 | 0.01% | 621,520 |
| 2025-09-19 | 2025-09-17 | 9.340 | 68,000 | +0 | 0.01% | 635,120 |
| 2025-09-18 | 2025-09-16 | 9.110 | 68,000 | +0 | 0.01% | 619,480 |
| 2025-09-17 | 2025-09-15 | 9.120 | 68,000 | +0 | 0.01% | 620,160 |
| 2025-09-16 | 2025-09-12 | 8.750 | 68,000 | +0 | 0.01% | 595,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 68,000 | +0 | 0.01% | 564,400 |
| 2025-09-12 | 2025-09-10 | 8.490 | 68,000 | +0 | 0.01% | 577,320 |
| 2025-09-11 | 2025-09-09 | 8.540 | 68,000 | +0 | 0.01% | 580,720 |
| 2025-09-10 | 2025-09-08 | 8.470 | 68,000 | +0 | 0.01% | 575,960 |
| 2025-09-09 | 2025-09-05 | 7.730 | 68,000 | +0 | 0.01% | 525,640 |
| 2025-09-08 | 2025-09-04 | 7.250 | 68,000 | +0 | 0.01% | 493,000 |
| 2025-09-05 | 2025-09-03 | 7.150 | 68,000 | +0 | 0.01% | 486,200 |
| 2025-09-04 | 2025-09-02 | 7.230 | 68,000 | +0 | 0.01% | 491,640 |
| 2025-09-03 | 2025-09-01 | 7.290 | 68,000 | +0 | 0.01% | 495,720 |
| 2025-09-02 | 2025-08-29 | 6.970 | 68,000 | +0 | 0.01% | 473,960 |
| 2025-09-01 | 2025-08-28 | 6.940 | 68,000 | +0 | 0.01% | 471,920 |
| 2025-08-29 | 2025-08-27 | 7.020 | 68,000 | +0 | 0.01% | 477,360 |
| 2025-08-28 | 2025-08-26 | 7.200 | 68,000 | +0 | 0.01% | 489,600 |
| 2025-08-27 | 2025-08-25 | 7.140 | 68,000 | +0 | 0.01% | 485,520 |
| 2025-08-26 | 2025-08-22 | 7.190 | 68,000 | +0 | 0.01% | 488,920 |
| 2025-08-25 | 2025-08-21 | 6.680 | 68,000 | +0 | 0.01% | 454,240 |
| 2025-08-22 | 2025-08-20 | 6.500 | 68,000 | +0 | 0.01% | 442,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 68,000 | +0 | 0.01% | 442,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 68,000 | +0 | 0.01% | 437,240 |
| 2025-08-19 | 2025-08-15 | 6.540 | 68,000 | +0 | 0.01% | 444,720 |
| 2025-08-18 | 2025-08-14 | 6.570 | 68,000 | +0 | 0.01% | 446,760 |
| 2025-08-15 | 2025-08-13 | 6.690 | 68,000 | +0 | 0.01% | 454,920 |
| 2025-08-14 | 2025-08-12 | 6.730 | 68,000 | +0 | 0.01% | 457,640 |
| 2025-08-13 | 2025-08-11 | 6.790 | 68,000 | +0 | 0.01% | 461,720 |
| 2025-08-12 | 2025-08-08 | 6.760 | 68,000 | +0 | 0.01% | 459,680 |
| 2025-08-11 | 2025-08-07 | 6.720 | 68,000 | +0 | 0.01% | 456,960 |
| 2025-08-08 | 2025-08-06 | 6.760 | 68,000 | +0 | 0.01% | 459,680 |
| 2025-08-07 | 2025-08-05 | 6.540 | 68,000 | +0 | 0.01% | 444,720 |
| 2025-08-06 | 2025-08-04 | 6.400 | 68,000 | +0 | 0.01% | 435,200 |
| 2025-08-05 | 2025-08-01 | 6.360 | 68,000 | +0 | 0.01% | 432,480 |
| 2025-08-04 | 2025-07-31 | 6.390 | 68,000 | +0 | 0.01% | 434,520 |
| 2025-08-01 | 2025-07-30 | 6.610 | 68,000 | +0 | 0.01% | 449,480 |
| 2025-07-31 | 2025-07-29 | 6.640 | 68,000 | +0 | 0.01% | 451,520 |
| 2025-07-30 | 2025-07-28 | 6.580 | 68,000 | +0 | 0.01% | 447,440 |
| 2025-07-29 | 2025-07-25 | 6.700 | 68,000 | +0 | 0.01% | 455,600 |
| 2025-07-28 | 2025-07-24 | 6.810 | 68,000 | +0 | 0.01% | 463,080 |
| 2025-07-25 | 2025-07-23 | 6.670 | 68,000 | +0 | 0.01% | 453,560 |
| 2025-07-24 | 2025-07-22 | 6.640 | 68,000 | +0 | 0.01% | 451,520 |
| 2025-07-23 | 2025-07-21 | 6.540 | 68,000 | +0 | 0.01% | 444,720 |
| 2025-07-22 | 2025-07-18 | 6.420 | 68,000 | +0 | 0.01% | 436,560 |
| 2025-07-21 | 2025-07-17 | 6.370 | 68,000 | +0 | 0.01% | 433,160 |
| 2025-07-18 | 2025-07-16 | 6.909 | 68,000 | +0 | 0.01% | 469,779 |
| 2025-07-17 | 2025-07-15 | 6.950 | 68,000 | -45,926 | 0.01% | 472,596 |
| 2025-07-14 | 2025-07-10 | 7.012 | 113,926 | +19,309 | 0.01% | 798,859 |
| 2025-06-30 | 2025-06-26 | 6.929 | 94,617 | -9,654 | 0.01% | 655,623 |
| 2025-06-26 | 2025-06-24 | 6.950 | 104,271 | +19,309 | 0.01% | 724,678 |
| 2025-06-25 | 2025-06-23 | 7.706 | 84,962 | +19,310 | 0.01% | 654,721 |
| 2025-03-04 | 2025-02-28 | 6.722 | 65,652 | -19,310 | 0.01% | 441,318 |
| 2025-02-28 | 2025-02-26 | 6.743 | 84,962 | -3,862 | 0.01% | 572,881 |
| 2025-02-26 | 2025-02-24 | 6.929 | 88,824 | +9,655 | 0.01% | 615,482 |
| 2025-02-25 | 2025-02-21 | 7.105 | 79,169 | +9,655 | 0.01% | 562,520 |
| 2025-02-21 | 2025-02-19 | 7.437 | 69,514 | -9,655 | 0.01% | 516,958 |
| 2025-02-11 | 2025-02-07 | 7.965 | 79,169 | +9,655 | 0.01% | 630,580 |
| 2025-02-05 | 2025-02-03 | 7.644 | 69,514 | -9,655 | 0.01% | 531,358 |
| 2025-02-04 | 2025-01-28 | 7.375 | 79,169 | +9,655 | 0.01% | 583,840 |
| 2025-01-23 | 2025-01-21 | 7.913 | 69,514 | -9,655 | 0.01% | 550,078 |
| 2025-01-22 | 2025-01-20 | 7.623 | 79,169 | +9,655 | 0.01% | 603,520 |
| 2024-12-06 | 2024-12-04 | 6.297 | 69,514 | -9,655 | 0.01% | 437,759 |
| 2024-11-29 | 2024-11-27 | 6.598 | 79,169 | +9,655 | 0.01% | 522,340 |
| 2024-11-18 | 2024-11-14 | 7.272 | 69,514 | -6,823 | 0.01% | 505,519 |
| 2024-10-25 | 2024-10-23 | 8.701 | 76,337 | +9,309 | 0.01% | 664,197 |
| 2024-10-07 | 2024-10-03 | 9.968 | 67,028 | -16,757 | 0.01% | 668,160 |
| 2024-10-04 | 2024-10-02 | 10.011 | 83,785 | +7,448 | 0.01% | 838,801 |
| 2024-10-03 | 2024-09-30 | 10.172 | 76,337 | +3,723 | 0.01% | 776,536 |
| 2024-09-25 | 2024-09-23 | 8.432 | 72,614 | -9,309 | 0.01% | 612,303 |
| 2024-09-24 | 2024-09-20 | 8.271 | 81,923 | -18,619 | 0.01% | 677,600 |
| 2024-09-11 | 2024-09-09 | 8.142 | 100,542 | +14,895 | 0.01% | 818,641 |
| 2024-09-09 | 2024-09-04 | 8.862 | 85,647 | +13,033 | 0.01% | 759,002 |
| 2024-09-05 | 2024-09-03 | 9.442 | 72,614 | -7,447 | 0.01% | 685,624 |
| 2024-09-04 | 2024-09-02 | 9.324 | 80,061 | -7,448 | 0.01% | 746,478 |
| 2024-09-02 | 2024-08-29 | 9.077 | 87,509 | +7,448 | 0.01% | 794,303 |
| 2024-08-23 | 2024-08-21 | 9.668 | 80,061 | +7,447 | 0.01% | 773,998 |
| 2024-08-15 | 2024-08-13 | 9.345 | 72,614 | -7,447 | 0.01% | 678,604 |
| 2024-08-07 | 2024-08-05 | 9.249 | 80,061 | +7,447 | 0.01% | 740,458 |
| 2024-08-02 | 2024-07-31 | 10.076 | 72,614 | -7,447 | 0.01% | 731,644 |
| 2024-07-30 | 2024-07-26 | 9.764 | 80,061 | +7,447 | 0.01% | 781,738 |
| 2024-07-19 | 2024-07-17 | 9.281 | 72,614 | -7,447 | 0.01% | 673,924 |
| 2024-07-18 | 2024-07-16 | 10.248 | 80,061 | -5,586 | 0.01% | 820,463 |
| 2024-07-17 | 2024-07-15 | 10.091 | 85,647 | +3,594 | 0.01% | 864,264 |
| 2024-07-16 | 2024-07-12 | 10.169 | 82,053 | +5,351 | 0.01% | 834,437 |
| 2024-07-12 | 2024-07-10 | 10.495 | 76,702 | +1,784 | 0.01% | 804,960 |
| 2024-07-03 | 2024-06-28 | 11.369 | 74,918 | -7,135 | 0.01% | 851,757 |
| 2024-06-28 | 2024-06-26 | 10.999 | 82,053 | -7,135 | 0.01% | 902,516 |
| 2024-06-26 | 2024-06-24 | 11.010 | 89,188 | +5,351 | 0.01% | 981,996 |
| 2024-06-25 | 2024-06-21 | 11.369 | 83,837 | +8,919 | 0.01% | 953,159 |
| 2024-06-24 | 2024-06-20 | 11.795 | 74,918 | -7,135 | 0.01% | 883,677 |
| 2024-06-21 | 2024-06-19 | 11.201 | 82,053 | -7,135 | 0.01% | 919,076 |
| 2024-06-19 | 2024-06-17 | 10.999 | 89,188 | +5,351 | 0.01% | 980,996 |
| 2024-06-17 | 2024-06-13 | 11.436 | 83,837 | +8,919 | 0.01% | 958,799 |
| 2024-05-10 | 2024-05-08 | 11.010 | 74,918 | -3,568 | 0.01% | 824,877 |
| 2024-05-02 | 2024-04-29 | 10.192 | 78,486 | -8,919 | 0.01% | 799,922 |
| 2024-04-30 | 2024-04-26 | 9.956 | 87,405 | +8,919 | 0.01% | 870,244 |
| 2024-04-29 | 2024-04-25 | 10.057 | 78,486 | -8,919 | 0.01% | 789,362 |
| 2024-04-26 | 2024-04-24 | 9.743 | 87,405 | -8,918 | 0.01% | 851,624 |
| 2024-04-25 | 2024-04-23 | 9.474 | 96,323 | +8,918 | 0.01% | 912,596 |
| 2024-04-24 | 2024-04-22 | 9.755 | 87,405 | +8,919 | 0.01% | 852,604 |
| 2024-04-23 | 2024-04-19 | 9.956 | 78,486 | -8,919 | 0.01% | 781,442 |
| 2024-04-22 | 2024-04-18 | 9.676 | 87,405 | +8,919 | 0.01% | 845,744 |
| 2024-04-15 | 2024-04-11 | 9.575 | 78,486 | -5,351 | 0.01% | 751,522 |
| 2024-04-12 | 2024-04-10 | 9.530 | 83,837 | -8,919 | 0.01% | 798,999 |
| 2024-04-11 | 2024-04-09 | 9.306 | 92,756 | +14,270 | 0.01% | 863,201 |
| 2024-04-08 | 2024-04-03 | 10.383 | 78,486 | -7,135 | 0.01% | 814,882 |
| 2024-03-18 | 2024-03-14 | 8.544 | 85,621 | -8,919 | 0.01% | 731,521 |
| 2024-03-14 | 2024-03-12 | 8.499 | 94,540 | +8,919 | 0.01% | 803,483 |
| 2024-03-12 | 2024-03-08 | 8.667 | 85,621 | +7,135 | 0.01% | 742,081 |
| 2024-03-04 | 2024-02-29 | 8.308 | 78,486 | -8,919 | 0.01% | 652,082 |
| 2024-02-27 | 2024-02-23 | 8.465 | 87,405 | +8,919 | 0.01% | 739,903 |
| 2024-02-21 | 2024-02-19 | 8.308 | 78,486 | -23,189 | 0.01% | 652,082 |
| 2024-02-20 | 2024-02-16 | 7.624 | 101,675 | -17,837 | 0.01% | 775,202 |
| 2024-02-19 | 2024-02-15 | 7.120 | 119,512 | -8,919 | 0.01% | 850,897 |
| 2024-02-14 | 2024-02-07 | 7.254 | 128,431 | -5,352 | 0.01% | 931,678 |
| 2024-02-08 | 2024-02-06 | 7.322 | 133,783 | +1,784 | 0.01% | 979,503 |
| 2024-02-07 | 2024-02-05 | 6.851 | 131,999 | +3,568 | 0.01% | 904,281 |
| 2024-02-06 | 2024-02-02 | 7.422 | 128,431 | +8,919 | 0.01% | 953,278 |
| 2024-02-05 | 2024-02-01 | 7.905 | 119,512 | +8,918 | 0.01% | 944,697 |
| 2024-02-02 | 2024-01-31 | 8.151 | 110,594 | +14,271 | 0.01% | 901,483 |
| 2024-02-01 | 2024-01-30 | 8.420 | 96,323 | +17,837 | 0.01% | 811,076 |
| 2024-01-31 | 2024-01-29 | 9.026 | 78,486 | -5,351 | 0.01% | 708,402 |
| 2024-01-30 | 2024-01-26 | 8.925 | 83,837 | -14,270 | 0.01% | 748,239 |
| 2024-01-29 | 2024-01-25 | 8.947 | 98,107 | -8,919 | 0.01% | 877,798 |
| 2024-01-26 | 2024-01-24 | 8.577 | 107,026 | -3,568 | 0.01% | 917,999 |
| 2024-01-25 | 2024-01-23 | 8.342 | 110,594 | -3,567 | 0.01% | 922,563 |
| 2024-01-24 | 2024-01-22 | 8.230 | 114,161 | +26,756 | 0.01% | 939,519 |
| 2024-01-23 | 2024-01-19 | 8.880 | 87,405 | +8,919 | 0.01% | 776,163 |
| 2024-01-18 | 2024-01-16 | 9.183 | 78,486 | -3,567 | 0.01% | 720,722 |
| 2024-01-17 | 2024-01-15 | 9.396 | 82,053 | -14,270 | 0.01% | 770,957 |
| 2024-01-04 | 2024-01-02 | 8.465 | 96,323 | -8,919 | 0.01% | 815,396 |
| 2024-01-02 | 2023-12-28 | 8.174 | 105,242 | +8,919 | 0.01% | 860,218 |
| 2023-12-28 | 2023-12-22 | 8.207 | 96,323 | -8,919 | 0.01% | 790,556 |
| 2023-12-27 | 2023-12-21 | 8.073 | 105,242 | +8,919 | 0.01% | 849,598 |
| 2023-12-21 | 2023-12-19 | 8.039 | 96,323 | +17,837 | 0.01% | 774,356 |
| 2023-12-20 | 2023-12-18 | 8.207 | 78,486 | -8,919 | 0.01% | 644,162 |
| 2023-12-19 | 2023-12-15 | 7.692 | 87,405 | -8,918 | 0.01% | 672,283 |
| 2023-12-18 | 2023-12-14 | 7.523 | 96,323 | +8,918 | 0.01% | 724,677 |
| 2023-12-14 | 2023-12-12 | 7.871 | 87,405 | +8,919 | 0.01% | 687,963 |
| 2023-12-13 | 2023-12-11 | 8.039 | 78,486 | -8,919 | 0.01% | 630,962 |
| 2023-12-12 | 2023-12-08 | 8.039 | 87,405 | +8,919 | 0.01% | 702,663 |
| 2023-12-01 | 2023-11-29 | 8.611 | 78,486 | -8,919 | 0.01% | 675,842 |
| 2023-11-30 | 2023-11-28 | 8.622 | 87,405 | +8,919 | 0.01% | 753,623 |
| 2023-11-29 | 2023-11-27 | 8.790 | 78,486 | -17,837 | 0.01% | 689,922 |
| 2023-11-28 | 2023-11-24 | 8.701 | 96,323 | +8,918 | 0.01% | 838,076 |
| 2023-11-27 | 2023-11-23 | 8.970 | 87,405 | +8,919 | 0.01% | 784,003 |
| 2023-11-20 | 2023-11-16 | 9.138 | 78,486 | -8,919 | 0.01% | 717,202 |
| 2023-11-17 | 2023-11-15 | 9.116 | 87,405 | +8,919 | 0.01% | 796,743 |
| 2023-11-13 | 2023-11-09 | 9.160 | 78,486 | -8,919 | 0.01% | 718,962 |
| 2023-11-10 | 2023-11-08 | 9.239 | 87,405 | +8,919 | 0.01% | 807,523 |
| 2023-11-01 | 2023-10-30 | 9.373 | 78,486 | -8,919 | 0.01% | 735,682 |
| 2023-10-27 | 2023-10-25 | 8.891 | 87,405 | +8,919 | 0.01% | 777,143 |
| 2023-10-26 | 2023-10-24 | 9.116 | 78,486 | -8,919 | 0.01% | 715,442 |
| 2023-10-25 | 2023-10-20 | 8.790 | 87,405 | +8,919 | 0.01% | 768,323 |
| 2023-10-24 | 2023-10-19 | 9.127 | 78,486 | -8,919 | 0.01% | 716,322 |
| 2023-10-18 | 2023-10-16 | 9.216 | 87,405 | -17,837 | 0.01% | 805,563 |
| 2023-10-17 | 2023-10-13 | 8.611 | 105,242 | +8,919 | 0.01% | 906,237 |
| 2023-10-13 | 2023-10-11 | 8.678 | 96,323 | +8,918 | 0.01% | 835,916 |
| 2023-10-10 | 2023-10-06 | 9.093 | 87,405 | -8,918 | 0.01% | 794,783 |
| 2023-10-05 | 2023-10-03 | 9.037 | 96,323 | +17,837 | 0.01% | 870,476 |
| 2023-10-03 | 2023-09-28 | 9.609 | 78,486 | -8,919 | 0.01% | 754,162 |
| 2023-09-29 | 2023-09-27 | 9.362 | 87,405 | +8,919 | 0.01% | 818,304 |
| 2023-09-22 | 2023-09-20 | 8.970 | 78,486 | -3,567 | 0.01% | 704,002 |
| 2023-09-19 | 2023-09-15 | 8.678 | 82,053 | -8,919 | 0.01% | 712,077 |
| 2023-09-15 | 2023-09-13 | 8.342 | 90,972 | +8,919 | 0.01% | 758,879 |
| 2023-09-12 | 2023-09-07 | 8.768 | 82,053 | -5,352 | 0.01% | 719,437 |
| 2023-09-11 | 2023-09-06 | 8.757 | 87,405 | +8,919 | 0.01% | 765,383 |
| 2023-09-07 | 2023-09-05 | 9.306 | 78,486 | -7,135 | 0.01% | 730,402 |
| 2023-09-05 | 2023-08-31 | 9.216 | 85,621 | +7,135 | 0.01% | 789,121 |
| 2023-08-29 | 2023-08-25 | 8.768 | 78,486 | -8,919 | 0.01% | 688,162 |
| 2023-08-23 | 2023-08-21 | 8.903 | 87,405 | +8,919 | 0.01% | 778,123 |
| 2023-08-14 | 2023-08-10 | 9.586 | 78,486 | -8,919 | 0.01% | 752,402 |
| 2023-08-11 | 2023-08-09 | 9.160 | 87,405 | -8,918 | 0.01% | 800,663 |
| 2023-08-04 | 2023-08-02 | 9.194 | 96,323 | +8,918 | 0.01% | 885,596 |
| 2023-08-02 | 2023-07-31 | 9.665 | 87,405 | -8,918 | 0.01% | 844,764 |
| 2023-08-01 | 2023-07-28 | 9.273 | 96,323 | +8,918 | 0.01% | 893,156 |
| 2023-07-31 | 2023-07-27 | 9.396 | 87,405 | +8,919 | 0.01% | 821,244 |
| 2023-07-27 | 2023-07-25 | 9.530 | 78,486 | -8,919 | 0.01% | 748,002 |
| 2023-07-24 | 2023-07-20 | 9.407 | 87,405 | +8,919 | 0.01% | 822,224 |
| 2023-07-18 | 2023-07-13 | 10.018 | 78,486 | +1,450 | 0.01% | 786,285 |
| 2023-07-10 | 2023-07-06 | 9.584 | 77,036 | -3,502 | 0.01% | 738,318 |
| 2023-07-07 | 2023-07-05 | 9.550 | 80,538 | +1,751 | 0.01% | 769,122 |
| 2023-07-06 | 2023-07-04 | 9.595 | 78,787 | +1,751 | 0.01% | 756,000 |
| 2023-07-05 | 2023-07-03 | 9.630 | 77,036 | -8,754 | 0.01% | 741,838 |
| 2023-07-04 | 2023-06-30 | 8.979 | 85,790 | -8,754 | 0.01% | 770,278 |
| 2023-06-27 | 2023-06-23 | 8.636 | 94,544 | +8,754 | 0.01% | 816,477 |
| 2023-06-20 | 2023-06-16 | 9.127 | 85,790 | -5,253 | 0.01% | 783,018 |
| 2023-06-19 | 2023-06-15 | 8.910 | 91,043 | -21,010 | 0.01% | 811,202 |
| 2023-06-16 | 2023-06-14 | 8.876 | 112,053 | -14,006 | 0.01% | 994,564 |
| 2023-06-14 | 2023-06-12 | 8.716 | 126,059 | +12,256 | 0.01% | 1,098,719 |
| 2023-06-13 | 2023-06-09 | 8.453 | 113,803 | -8,755 | 0.01% | 961,997 |
| 2023-06-12 | 2023-06-08 | 8.008 | 122,558 | -8,754 | 0.01% | 981,404 |
| 2023-06-07 | 2023-06-05 | 7.768 | 131,312 | +8,754 | 0.01% | 1,020,003 |
| 2023-06-06 | 2023-06-02 | 7.973 | 122,558 | -8,754 | 0.01% | 977,204 |
| 2023-06-02 | 2023-05-31 | 7.551 | 131,312 | +8,754 | 0.01% | 991,503 |
| 2023-06-01 | 2023-05-30 | 7.871 | 122,558 | -8,754 | 0.01% | 964,604 |
| 2023-05-18 | 2023-05-16 | 8.145 | 131,312 | -8,754 | 0.01% | 1,069,503 |
| 2023-05-16 | 2023-05-12 | 8.031 | 140,066 | +8,754 | 0.01% | 1,124,802 |
| 2023-05-15 | 2023-05-11 | 8.636 | 131,312 | +8,754 | 0.01% | 1,134,003 |
| 2023-05-09 | 2023-05-05 | 8.773 | 122,558 | +17,509 | 0.01% | 1,075,204 |
| 2023-04-27 | 2023-04-25 | 9.139 | 105,049 | +8,754 | 0.01% | 959,997 |
| 2023-04-26 | 2023-04-24 | 9.344 | 96,295 | -8,754 | 0.01% | 899,798 |
| 2023-04-25 | 2023-04-21 | 9.219 | 105,049 | +17,508 | 0.01% | 968,397 |
| 2023-04-24 | 2023-04-20 | 9.664 | 87,541 | -8,754 | 0.01% | 845,999 |
| 2023-04-18 | 2023-04-14 | 9.675 | 96,295 | -8,754 | 0.01% | 931,698 |
| 2023-04-17 | 2023-04-13 | 9.344 | 105,049 | -8,754 | 0.01% | 981,597 |
| 2023-04-14 | 2023-04-12 | 8.990 | 113,803 | -8,755 | 0.01% | 1,023,096 |
| 2023-04-12 | 2023-04-06 | 8.819 | 122,558 | -8,754 | 0.01% | 1,080,804 |
| 2023-04-11 | 2023-04-04 | 8.545 | 131,312 | +8,754 | 0.01% | 1,122,003 |
| 2023-04-06 | 2023-04-03 | 8.887 | 122,558 | +8,755 | 0.01% | 1,089,204 |
| 2023-03-31 | 2023-03-29 | 9.344 | 113,803 | +8,754 | 0.01% | 1,063,396 |
| 2023-03-29 | 2023-03-27 | 9.516 | 105,049 | -19,259 | 0.01% | 999,597 |
| 2023-03-28 | 2023-03-24 | 9.664 | 124,308 | +28,013 | 0.01% | 1,201,317 |
| 2023-03-27 | 2023-03-23 | 9.824 | 96,295 | +8,754 | 0.01% | 945,998 |
| 2023-03-21 | 2023-03-17 | 9.733 | 87,541 | -8,754 | 0.01% | 851,999 |
| 2023-03-20 | 2023-03-16 | 9.630 | 96,295 | +8,754 | 0.01% | 927,298 |
| 2023-03-17 | 2023-03-15 | 10.178 | 87,541 | -12,256 | 0.01% | 890,999 |
| 2023-03-16 | 2023-03-14 | 9.675 | 99,797 | +12,256 | 0.01% | 965,582 |
| 2023-03-14 | 2023-03-10 | 10.315 | 87,541 | -17,508 | 0.01% | 902,999 |
| 2023-03-13 | 2023-03-09 | 10.498 | 105,049 | +8,754 | 0.01% | 1,102,797 |
| 2023-03-09 | 2023-03-07 | 9.196 | 96,295 | +8,754 | 0.01% | 885,498 |
| 2023-03-03 | 2023-03-01 | 9.161 | 87,541 | -8,754 | 0.01% | 801,999 |
| 2023-02-28 | 2023-02-24 | 8.762 | 96,295 | -8,754 | 0.01% | 843,698 |
| 2023-02-27 | 2023-02-23 | 8.522 | 105,049 | +17,508 | 0.01% | 895,197 |
| 2023-02-21 | 2023-02-17 | 9.207 | 87,541 | -8,754 | 0.01% | 805,999 |
| 2023-02-20 | 2023-02-16 | 8.956 | 96,295 | +8,754 | 0.01% | 862,398 |
| 2023-02-16 | 2023-02-14 | 9.207 | 87,541 | -8,754 | 0.01% | 805,999 |
| 2023-02-15 | 2023-02-13 | 8.933 | 96,295 | +8,754 | 0.01% | 860,198 |
| 2023-02-07 | 2023-02-03 | 8.750 | 87,541 | -8,754 | 0.01% | 765,999 |
| 2023-02-03 | 2023-02-01 | 8.842 | 96,295 | -17,508 | 0.01% | 851,398 |
| 2023-02-02 | 2023-01-31 | 8.396 | 113,803 | -70,033 | 0.01% | 955,497 |
| 2023-02-01 | 2023-01-30 | 7.859 | 183,836 | +70,033 | 0.02% | 1,444,798 |
| 2023-01-27 | 2023-01-20 | 8.328 | 113,803 | -8,755 | 0.01% | 947,697 |
| 2023-01-26 | 2023-01-19 | 8.088 | 122,558 | +8,755 | 0.01% | 991,204 |
| 2023-01-20 | 2023-01-18 | 8.396 | 113,803 | -8,755 | 0.01% | 955,497 |
| 2023-01-18 | 2023-01-16 | 7.825 | 122,558 | -8,754 | 0.01% | 959,004 |
| 2023-01-16 | 2023-01-12 | 7.425 | 131,312 | -19,259 | 0.01% | 975,003 |
| 2023-01-13 | 2023-01-11 | 6.888 | 150,571 | -33,265 | 0.01% | 1,037,162 |
| 2023-01-10 | 2023-01-06 | 6.580 | 183,836 | -87,541 | 0.02% | 1,209,598 |
| 2023-01-09 | 2023-01-05 | 6.603 | 271,377 | +87,541 | 0.02% | 1,791,798 |
| 2023-01-06 | 2023-01-04 | 6.911 | 183,836 | +12,255 | 0.02% | 1,270,498 |
| 2023-01-05 | 2023-01-03 | 7.208 | 171,581 | -29,764 | 0.02% | 1,236,763 |
| 2023-01-04 | 2022-12-30 | 6.831 | 201,345 | +15,758 | 0.02% | 1,375,403 |
| 2023-01-03 | 2022-12-29 | 6.740 | 185,587 | +8,754 | 0.02% | 1,250,799 |
| 2022-12-30 | 2022-12-28 | 7.117 | 176,833 | +8,754 | 0.02% | 1,258,460 |
| 2022-12-29 | 2022-12-23 | 7.197 | 168,079 | +8,754 | 0.01% | 1,209,601 |
| 2022-12-28 | 2022-12-22 | 7.631 | 159,325 | +8,754 | 0.01% | 1,215,762 |
| 2022-12-23 | 2022-12-21 | 8.042 | 150,571 | -8,754 | 0.01% | 1,210,883 |
| 2022-12-20 | 2022-12-16 | 8.122 | 159,325 | +8,754 | 0.01% | 1,294,022 |
| 2022-12-19 | 2022-12-15 | 8.270 | 150,571 | -1,246,585 | 0.01% | 1,245,283 |
| 2022-12-16 | 2022-12-14 | 8.442 | 1,397,156 | +8,754 | 0.12% | 11,794,442 |
| 2022-12-15 | 2022-12-13 | 8.625 | 1,388,402 | -10,505 | 0.12% | 11,974,303 |
| 2022-12-14 | 2022-12-12 | 8.145 | 1,398,907 | -17,508 | 0.12% | 11,393,744 |
| 2022-12-12 | 2022-12-08 | 7.185 | 1,416,415 | +8,754 | 0.12% | 10,177,222 |
| 2022-12-08 | 2022-12-06 | 7.608 | 1,407,661 | +8,754 | 0.12% | 10,709,282 |
| 2022-12-07 | 2022-12-05 | 8.065 | 1,398,907 | -8,754 | 0.12% | 11,281,883 |
| 2022-12-06 | 2022-12-02 | 7.813 | 1,407,661 | +17,509 | 0.12% | 10,998,723 |
| 2022-12-05 | 2022-12-01 | 8.168 | 1,390,152 | -17,509 | 0.12% | 11,354,196 |
| 2022-12-02 | 2022-11-30 | 7.916 | 1,407,661 | +19,259 | 0.12% | 11,143,443 |
| 2022-12-01 | 2022-11-29 | 8.362 | 1,388,402 | +29,764 | 0.12% | 11,609,523 |
| 2022-11-28 | 2022-11-24 | 8.727 | 1,358,638 | +10,505 | 0.12% | 11,857,283 |
| 2022-11-25 | 2022-11-23 | 9.367 | 1,348,133 | -5,252 | 0.12% | 12,628,002 |
| 2022-11-24 | 2022-11-22 | 9.401 | 1,353,385 | -56,027 | 0.12% | 12,723,578 |
| 2022-11-23 | 2022-11-21 | 9.116 | 1,409,412 | -96,295 | 0.12% | 12,847,805 |
| 2022-11-22 | 2022-11-18 | 8.510 | 1,505,707 | -288,885 | 0.13% | 12,814,003 |
| 2022-11-21 | 2022-11-17 | 8.636 | 1,794,592 | -17,509 | 0.16% | 15,497,998 |
| 2022-11-18 | 2022-11-16 | 8.522 | 1,812,101 | -1,575,739 | 0.16% | 15,442,204 |
| 2022-11-15 | 2022-11-11 | 7.825 | 3,387,840 | -17,508 | 0.30% | 26,509,499 |
| 2022-11-14 | 2022-11-10 | 7.939 | 3,405,348 | +8,754 | 0.30% | 27,035,498 |
| 2022-11-10 | 2022-11-08 | 8.122 | 3,396,594 | +26,262 | 0.30% | 27,586,799 |
| 2022-11-09 | 2022-11-07 | 8.590 | 3,370,332 | -8,754 | 0.30% | 28,952,001 |
| 2022-11-08 | 2022-11-04 | 8.545 | 3,379,086 | -17,508 | 0.30% | 28,872,800 |
| 2022-11-07 | 2022-11-03 | 7.734 | 3,396,594 | -8,754 | 0.30% | 26,267,599 |
| 2022-11-04 | 2022-11-02 | 7.482 | 3,405,348 | -26,263 | 0.30% | 25,479,498 |
| 2022-11-02 | 2022-10-31 | 6.534 | 3,431,611 | +17,509 | 0.30% | 22,422,403 |
| 2022-11-01 | 2022-10-28 | 7.105 | 3,414,102 | +17,508 | 0.30% | 24,257,997 |
| 2022-10-31 | 2022-10-27 | 7.516 | 3,396,594 | -8,754 | 0.30% | 25,530,399 |
| 2022-10-28 | 2022-10-26 | 7.516 | 3,405,348 | +26,262 | 0.30% | 25,596,198 |
| 2022-10-27 | 2022-10-25 | 7.882 | 3,379,086 | -8,754 | 0.30% | 26,634,000 |
| 2022-10-26 | 2022-10-24 | 7.711 | 3,387,840 | +24,511 | 0.30% | 26,122,499 |
| 2022-10-25 | 2022-10-21 | 8.510 | 3,363,329 | +3,502 | 0.30% | 28,622,904 |
| 2022-10-24 | 2022-10-20 | 8.328 | 3,359,827 | +14,007 | 0.30% | 27,979,021 |
| 2022-10-21 | 2022-10-19 | 8.476 | 3,345,820 | -26,263 | 0.29% | 28,359,237 |
| 2022-10-20 | 2022-10-18 | 7.688 | 3,372,083 | -8,754 | 0.30% | 25,923,963 |
| 2022-10-19 | 2022-10-17 | 7.562 | 3,380,837 | -26,262 | 0.30% | 25,566,442 |
| 2022-10-18 | 2022-10-14 | 7.037 | 3,407,099 | -17,508 | 0.30% | 23,974,719 |
| 2022-10-14 | 2022-10-12 | 6.728 | 3,424,607 | +8,754 | 0.30% | 23,041,678 |
| 2022-10-11 | 2022-10-07 | 7.151 | 3,415,853 | -8,754 | 0.30% | 24,426,518 |
| 2022-10-07 | 2022-10-05 | 7.482 | 3,424,607 | -8,754 | 0.30% | 25,623,598 |
| 2022-10-06 | 2022-10-03 | 7.482 | 3,433,361 | -26,263 | 0.30% | 25,689,097 |
| 2022-10-03 | 2022-09-29 | 7.277 | 3,459,624 | +8,754 | 0.30% | 25,174,242 |
| 2022-09-30 | 2022-09-28 | 7.893 | 3,450,870 | +26,263 | 0.30% | 27,239,223 |
| 2022-09-28 | 2022-09-26 | 8.076 | 3,424,607 | +140,065 | 0.30% | 27,657,837 |
| 2022-09-27 | 2022-09-23 | 8.453 | 3,284,542 | +796,624 | 0.29% | 27,764,804 |
| 2022-09-26 | 2022-09-22 | 8.967 | 2,487,918 | +10,505 | 0.22% | 22,309,703 |
| 2022-09-23 | 2022-09-21 | 9.344 | 2,477,413 | -26,262 | 0.22% | 23,149,402 |
| 2022-09-22 | 2022-09-20 | 8.453 | 2,503,675 | -8,754 | 0.22% | 21,163,999 |
| 2022-09-21 | 2022-09-19 | 7.985 | 2,512,429 | -17,508 | 0.22% | 20,061,298 |
| 2022-09-20 | 2022-09-16 | 7.688 | 2,529,937 | +17,508 | 0.22% | 19,449,697 |
| 2022-09-19 | 2022-09-15 | 7.859 | 2,512,429 | +17,508 | 0.22% | 19,745,598 |
| 2022-09-16 | 2022-09-14 | 8.248 | 2,494,921 | -8,754 | 0.22% | 20,577,000 |
| 2022-09-14 | 2022-09-09 | 7.813 | 2,503,675 | +17,508 | 0.22% | 19,562,399 |
| 2022-09-13 | 2022-09-08 | 7.939 | 2,486,167 | +8,754 | 0.22% | 19,738,001 |
| 2022-09-08 | 2022-09-06 | 8.133 | 2,477,413 | -35,016 | 0.22% | 20,149,602 |
| 2022-09-07 | 2022-09-05 | 7.813 | 2,512,429 | -43,771 | 0.22% | 19,630,798 |
| 2022-09-06 | 2022-09-02 | 7.071 | 2,556,200 | -8,754 | 0.23% | 18,074,802 |
| 2022-09-05 | 2022-09-01 | 6.728 | 2,564,954 | +8,754 | 0.23% | 17,257,701 |
| 2022-09-02 | 2022-08-31 | 6.808 | 2,556,200 | +8,754 | 0.23% | 17,403,202 |
| 2022-09-01 | 2022-08-30 | 7.071 | 2,547,446 | +8,754 | 0.22% | 18,012,903 |
| 2022-08-31 | 2022-08-29 | 7.242 | 2,538,692 | +8,755 | 0.22% | 18,386,003 |
| 2022-08-30 | 2022-08-26 | 7.277 | 2,529,937 | +52,524 | 0.22% | 18,409,297 |
| 2022-08-29 | 2022-08-25 | 7.951 | 2,477,413 | -17,508 | 0.22% | 19,696,802 |
| 2022-08-26 | 2022-08-24 | 7.357 | 2,494,921 | +17,508 | 0.22% | 18,354,000 |
| 2022-08-24 | 2022-08-22 | 7.802 | 2,477,413 | -8,754 | 0.22% | 19,328,902 |
| 2022-08-23 | 2022-08-19 | 6.945 | 2,486,167 | +8,754 | 0.22% | 17,267,201 |
| 2022-08-17 | 2022-08-15 | 6.614 | 2,477,413 | +143,568 | 0.22% | 16,385,702 |
| 2022-08-16 | 2022-08-12 | 6.363 | 2,333,845 | +856,151 | 0.21% | 14,849,618 |
| 2022-08-15 | 2022-08-11 | 6.111 | 1,477,694 | +584,775 | 0.13% | 9,030,803 |
| 2022-08-11 | 2022-08-09 | 6.443 | 892,919 | -26,262 | 0.08% | 5,752,799 |
| 2022-08-10 | 2022-08-08 | 6.111 | 919,181 | -507,739 | 0.08% | 5,617,497 |
| 2022-08-09 | 2022-08-05 | 5.712 | 1,426,920 | -1,103,017 | 0.13% | 8,150,002 |
| 2022-08-08 | 2022-08-04 | 5.883 | 2,529,937 | +17,508 | 0.22% | 14,883,498 |
| 2022-08-04 | 2022-08-02 | 6.157 | 2,512,429 | +35,016 | 0.22% | 15,469,299 |
| 2022-08-03 | 2022-08-01 | 6.534 | 2,477,413 | -26,262 | 0.22% | 16,187,602 |
| 2022-08-02 | 2022-07-29 | 6.169 | 2,503,675 | -7,003 | 0.22% | 15,443,999 |
| 2022-08-01 | 2022-07-28 | 6.351 | 2,510,678 | +8,754 | 0.22% | 15,946,078 |
| 2022-07-29 | 2022-07-27 | 6.523 | 2,501,924 | -84,040 | 0.22% | 16,319,178 |
| 2022-07-28 | 2022-07-26 | 6.568 | 2,585,964 | +43,771 | 0.23% | 16,985,502 |
| 2022-07-25 | 2022-07-21 | 6.294 | 2,542,193 | +2,346,101 | 0.22% | 16,001,039 |
| 2022-07-21 | 2022-07-19 | 5.894 | 196,092 | +40,269 | 0.02% | 1,155,840 |
| 2022-07-12 | 2022-07-08 | 4.958 | 155,823 | -10,505 | 0.01% | 772,519 |
| 2022-07-11 | 2022-07-07 | 4.958 | 166,328 | -17,508 | 0.01% | 824,600 |
| 2022-07-08 | 2022-07-06 | 5.038 | 183,836 | +17,508 | 0.02% | 926,099 |
| 2022-07-07 | 2022-07-05 | 5.689 | 166,328 | -17,508 | 0.01% | 946,200 |
| 2022-07-06 | 2022-07-04 | 5.609 | 183,836 | -17,509 | 0.02% | 1,031,098 |
| 2022-07-05 | 2022-06-30 | 5.712 | 201,345 | -17,508 | 0.02% | 1,150,003 |
| 2022-06-30 | 2022-06-28 | 6.111 | 218,853 | +17,508 | 0.02% | 1,337,502 |
| 2022-06-29 | 2022-06-27 | 5.826 | 201,345 | +52,525 | 0.02% | 1,173,003 |
| 2022-06-28 | 2022-06-24 | 5.266 | 148,820 | +17,508 | 0.01% | 783,701 |
| 2022-06-22 | 2022-06-20 | 4.843 | 131,312 | -26,262 | 0.01% | 636,002 |
| 2022-06-21 | 2022-06-17 | 4.923 | 157,574 | -35,016 | 0.01% | 775,800 |
| 2022-06-17 | 2022-06-15 | 5.369 | 192,590 | +61,278 | 0.02% | 1,033,998 |
| 2022-06-14 | 2022-06-10 | 5.700 | 131,312 | -14,006 | 0.01% | 748,502 |
| 2022-06-13 | 2022-06-09 | 5.654 | 145,318 | -12,256 | 0.01% | 821,699 |
| 2022-06-10 | 2022-06-08 | 6.111 | 157,574 | +26,262 | 0.01% | 963,000 |
| 2022-06-02 | 2022-05-31 | 5.700 | 131,312 | -43,770 | 0.01% | 748,502 |
| 2022-05-31 | 2022-05-27 | 5.529 | 175,082 | -43,771 | 0.02% | 967,999 |
| 2022-05-24 | 2022-05-20 | 5.209 | 218,853 | +87,541 | 0.02% | 1,140,001 |
| 2022-04-08 | 2022-04-06 | 4.489 | 131,312 | -17,508 | 0.01% | 589,502 |
| 2022-04-07 | 2022-04-04 | 4.478 | 148,820 | -87,541 | 0.01% | 666,401 |
| 2022-03-30 | 2022-03-28 | 4.181 | 236,361 | +17,508 | 0.02% | 988,200 |
| 2022-03-08 | 2022-03-04 | 4.215 | 218,853 | +87,541 | 0.02% | 922,501 |
| 2022-01-21 | 2022-01-19 | 3.598 | 131,312 | -38,518 | 0.01% | 472,501 |
| 2022-01-05 | 2022-01-03 | 3.507 | 169,830 | +38,518 | 0.01% | 595,581 |
| 2021-12-16 | 2021-12-14 | 3.438 | 131,312 | -8,754 | 0.01% | 451,501 |
| 2021-12-13 | 2021-12-09 | 3.484 | 140,066 | -3,501 | 0.01% | 488,001 |
| 2021-11-18 | 2021-11-16 | 3.438 | 143,567 | +3,501 | 0.01% | 493,639 |
| 2021-10-07 | 2021-10-05 | 4.466 | 140,066 | +8,754 | 0.01% | 625,601 |
| 2021-09-01 | 2021-08-30 | 3.461 | 131,312 | -17,508 | 0.01% | 454,501 |
| 2021-08-27 | 2021-08-25 | 3.427 | 148,820 | -8,754 | 0.01% | 510,001 |
| 2021-08-16 | 2021-08-12 | 3.393 | 157,574 | +12,256 | 0.01% | 534,600 |
| 2021-08-02 | 2021-07-29 | 3.427 | 145,318 | +14,006 | 0.01% | 497,999 |
| 2021-07-16 | 2021-07-14 | 4.292 | 131,312 | +8,992 | 0.01% | 563,596 |
| 2021-05-11 | 2021-05-07 | 4.488 | 122,320 | -32,618 | 0.01% | 549,002 |
| 2021-05-07 | 2021-05-05 | 4.402 | 154,938 | -8,155 | 0.01% | 682,099 |
| 2021-03-09 | 2021-03-05 | 4.120 | 163,093 | +4,893 | 0.02% | 672,001 |
| 2021-02-25 | 2021-02-23 | 4.206 | 158,200 | +35,880 | 0.01% | 665,420 |
| 2020-12-29 | 2020-12-24 | 3.752 | 122,320 | -8,154 | 0.01% | 459,002 |
| 2020-12-18 | 2020-12-16 | 3.826 | 130,474 | -14,679 | 0.01% | 499,199 |
| 2020-11-26 | 2020-11-24 | 4.292 | 145,153 | +4,893 | 0.01% | 623,002 |
| 2020-11-18 | 2020-11-16 | 4.022 | 140,260 | -247,901 | 0.01% | 564,161 |
| 2020-11-05 | 2020-11-03 | 3.667 | 388,161 | -40,773 | 0.04% | 1,423,241 |
| 2020-09-04 | 2020-09-02 | 4.194 | 428,934 | +40,773 | 0.04% | 1,798,920 |
| 2020-08-12 | 2020-08-10 | 4.304 | 388,161 | -40,773 | 0.04% | 1,670,761 |
| 2020-07-29 | 2020-07-27 | 4.304 | 428,934 | -97,856 | 0.04% | 1,846,260 |
| 2020-07-24 | 2020-07-22 | 4.635 | 526,790 | +48,928 | 0.05% | 2,441,881 |
| 2020-07-16 | 2020-07-14 | 4.991 | 477,862 | +89,701 | 0.05% | 2,385,021 |
| 2020-07-09 | 2020-07-07 | 4.758 | 388,161 | -40,773 | 0.04% | 1,846,881 |
| 2020-07-06 | 2020-07-02 | 4.382 | 428,934 | +5,198 | 0.04% | 1,879,557 |
| 2020-06-11 | 2020-06-09 | 5.003 | 423,736 | +40,279 | 0.04% | 2,119,780 |
| 2020-05-18 | 2020-05-14 | 5.152 | 383,457 | -4,833 | 0.04% | 1,975,400 |
| 2020-04-27 | 2020-04-23 | 6.467 | 388,290 | +77,335 | 0.04% | 2,511,217 |
| 2020-04-24 | 2020-04-22 | 6.058 | 310,955 | +45,113 | 0.03% | 1,883,682 |
| 2020-04-23 | 2020-04-21 | 6.070 | 265,842 | +53,168 | 0.03% | 1,613,700 |
| 2020-04-14 | 2020-04-08 | 5.623 | 212,674 | +69,280 | 0.02% | 1,195,922 |
| 2020-03-27 | 2020-03-25 | 3.947 | 143,394 | -257,786 | 0.01% | 566,042 |
| 2019-12-16 | 2019-12-12 | 4.121 | 401,180 | -12,889 | 0.04% | 1,653,361 |
| 2019-12-11 | 2019-12-09 | 4.134 | 414,069 | +12,889 | 0.04% | 1,711,620 |
| 2019-06-13 | 2019-06-11 | 5.316 | 401,180 | +2,138 | 0.04% | 2,132,848 |
| 2019-05-15 | 2019-05-10 | 5.591 | 399,042 | -8,013 | 0.04% | 2,231,042 |
| 2019-05-03 | 2019-04-30 | 6.327 | 407,055 | +14,424 | 0.04% | 2,575,563 |
| 2019-04-16 | 2019-04-12 | 6.427 | 392,631 | +8,012 | 0.04% | 2,523,497 |
| 2019-03-07 | 2019-03-05 | 5.940 | 384,619 | -8,012 | 0.04% | 2,284,803 |
| 2019-02-19 | 2019-02-15 | 5.516 | 392,631 | -16,026 | 0.04% | 2,165,798 |
| 2018-07-27 | 2018-07-25 | 4.343 | 408,657 | -16,026 | 0.04% | 1,774,799 |
| 2018-07-13 | 2018-07-11 | 4.431 | 424,683 | +7,198 | 0.04% | 1,881,591 |
| 2018-06-21 | 2018-06-19 | 5.002 | 417,485 | -15,754 | 0.04% | 2,088,199 |
| 2018-06-04 | 2018-05-31 | 5.637 | 433,239 | -11,028 | 0.04% | 2,441,999 |
| 2018-05-30 | 2018-05-28 | 5.776 | 444,267 | +11,028 | 0.04% | 2,566,199 |
| 2018-05-29 | 2018-05-25 | 5.497 | 433,239 | -23,631 | 0.04% | 2,381,499 |
| 2018-05-24 | 2018-05-21 | 5.764 | 456,870 | +11,027 | 0.04% | 2,633,197 |
| 2018-05-15 | 2018-05-11 | 5.116 | 445,843 | -23,631 | 0.04% | 2,280,982 |
| 2018-04-23 | 2018-04-19 | 5.027 | 469,474 | -33,084 | 0.05% | 2,360,161 |
| 2018-03-29 | 2018-03-27 | 5.205 | 502,558 | -6,301 | 0.05% | 2,615,802 |
| 2018-03-21 | 2018-03-19 | 5.421 | 508,859 | +23,631 | 0.05% | 2,758,419 |
| 2018-02-14 | 2018-02-12 | 5.218 | 485,228 | +15,754 | 0.05% | 2,531,760 |
| 2018-02-13 | 2018-02-09 | 5.230 | 469,474 | -15,754 | 0.05% | 2,455,521 |
| 2018-02-08 | 2018-02-06 | 5.421 | 485,228 | -23,631 | 0.05% | 2,630,320 |
| 2018-02-01 | 2018-01-30 | 5.700 | 508,859 | -31,509 | 0.05% | 2,900,539 |
| 2018-01-22 | 2018-01-18 | 5.560 | 540,368 | -7,877 | 0.05% | 3,004,683 |
| 2018-01-18 | 2018-01-16 | 5.472 | 548,245 | -23,631 | 0.05% | 2,999,762 |
| 2018-01-17 | 2018-01-15 | 5.383 | 571,876 | +23,631 | 0.06% | 3,078,241 |
| 2018-01-12 | 2018-01-10 | 5.573 | 548,245 | +7,877 | 0.05% | 3,055,442 |
| 2017-12-28 | 2017-12-22 | 5.383 | 540,368 | -3,150 | 0.05% | 2,908,643 |
| 2017-12-11 | 2017-12-07 | 5.142 | 543,518 | -3,151 | 0.05% | 2,794,498 |
| 2017-11-21 | 2017-11-17 | 5.345 | 546,669 | -4,726 | 0.05% | 2,921,739 |
| 2017-11-17 | 2017-11-15 | 5.370 | 551,395 | +7,877 | 0.05% | 2,960,998 |
| 2017-11-16 | 2017-11-14 | 5.446 | 543,518 | -12,604 | 0.05% | 2,960,098 |
| 2017-10-25 | 2017-10-23 | 5.789 | 556,122 | -1,575 | 0.05% | 3,219,362 |
| 2017-10-18 | 2017-10-16 | 5.599 | 557,697 | +1,575 | 0.05% | 3,122,280 |
| 2017-10-17 | 2017-10-13 | 5.586 | 556,122 | +252,067 | 0.05% | 3,106,402 |
| 2017-09-05 | 2017-09-01 | 5.725 | 304,055 | +7,877 | 0.03% | 1,740,859 |
| 2017-09-04 | 2017-08-31 | 5.675 | 296,178 | -7,877 | 0.03% | 1,680,719 |
| 2017-08-17 | 2017-08-15 | 5.700 | 304,055 | +39,385 | 0.03% | 1,733,139 |
| 2017-08-15 | 2017-08-11 | 5.637 | 264,670 | -55,139 | 0.03% | 1,491,841 |
| 2017-08-14 | 2017-08-10 | 5.827 | 319,809 | -37,810 | 0.03% | 1,863,538 |
| 2017-08-10 | 2017-08-08 | 5.865 | 357,619 | +37,810 | 0.04% | 2,097,478 |
| 2017-08-09 | 2017-08-07 | 5.903 | 319,809 | -168,570 | 0.03% | 1,887,898 |
| 2017-08-08 | 2017-08-04 | 5.776 | 488,379 | +165,419 | 0.05% | 2,821,001 |
| 2017-08-04 | 2017-08-02 | 5.611 | 322,960 | -7,877 | 0.03% | 1,812,199 |
| 2017-08-03 | 2017-08-01 | 5.548 | 330,837 | -11,028 | 0.03% | 1,835,399 |
| 2017-07-28 | 2017-07-26 | 5.560 | 341,865 | -15,754 | 0.03% | 1,900,919 |
| 2017-07-24 | 2017-07-20 | 5.510 | 357,619 | -7,877 | 0.04% | 1,970,358 |
| 2017-07-20 | 2017-07-18 | 5.637 | 365,496 | -157,542 | 0.04% | 2,060,158 |
| 2017-07-18 | 2017-07-14 | 5.649 | 523,038 | -42,536 | 0.05% | 2,954,800 |
| 2017-07-17 | 2017-07-13 | 5.662 | 565,574 | -17,330 | 0.06% | 3,202,279 |
| 2017-07-13 | 2017-07-11 | 5.687 | 582,904 | -20,480 | 0.06% | 3,315,202 |
| 2017-07-12 | 2017-07-10 | 5.687 | 603,384 | +100,826 | 0.06% | 3,431,679 |
| 2017-07-11 | 2017-07-07 | 5.649 | 502,558 | -102,402 | 0.05% | 2,839,103 |
| 2017-07-07 | 2017-07-05 | 5.586 | 604,960 | +102,402 | 0.06% | 3,379,203 |
| 2017-06-29 | 2017-06-27 | 5.497 | 502,558 | -15,754 | 0.05% | 2,762,543 |
| 2017-06-26 | 2017-06-22 | 5.497 | 518,312 | +4,727 | 0.05% | 2,849,142 |
| 2017-06-21 | 2017-06-19 | 5.433 | 513,585 | -9,453 | 0.05% | 2,790,558 |
| 2017-06-16 | 2017-06-14 | 5.956 | 523,038 | +25,801 | 0.05% | 3,115,106 |
| 2017-06-15 | 2017-06-13 | 5.929 | 497,237 | -7,488 | 0.05% | 2,948,161 |
| 2017-06-14 | 2017-06-12 | 5.942 | 504,725 | -1,498 | 0.05% | 2,999,298 |
| 2017-06-12 | 2017-06-08 | 5.996 | 506,223 | +23,963 | 0.05% | 3,035,239 |
| 2017-06-07 | 2017-06-05 | 5.876 | 482,260 | +14,977 | 0.05% | 2,833,601 |
| 2017-06-02 | 2017-05-31 | 5.942 | 467,283 | -7,488 | 0.05% | 2,776,801 |
| 2017-05-31 | 2017-05-26 | 5.796 | 474,771 | -14,977 | 0.05% | 2,751,558 |
| 2017-05-23 | 2017-05-19 | 5.675 | 489,748 | +2,995 | 0.05% | 2,779,498 |
| 2017-05-18 | 2017-05-16 | 5.742 | 486,753 | -1,498 | 0.05% | 2,795,000 |
| 2017-05-09 | 2017-05-05 | 5.609 | 488,251 | -7,488 | 0.05% | 2,738,402 |
| 2017-05-05 | 2017-05-02 | 5.702 | 495,739 | +7,488 | 0.05% | 2,826,739 |
| 2017-04-12 | 2017-04-10 | 5.809 | 488,251 | +4,493 | 0.05% | 2,836,202 |
| 2017-04-11 | 2017-04-07 | 5.822 | 483,758 | -5,990 | 0.05% | 2,816,562 |
| 2017-04-07 | 2017-04-05 | 5.809 | 489,748 | +5,990 | 0.05% | 2,844,898 |
| 2017-04-06 | 2017-04-03 | 5.822 | 483,758 | -1,497 | 0.05% | 2,816,562 |
| 2017-04-05 | 2017-03-31 | 5.862 | 485,255 | +8,986 | 0.05% | 2,844,718 |
| 2017-04-03 | 2017-03-30 | 6.036 | 476,269 | +8,986 | 0.05% | 2,874,720 |
| 2017-03-31 | 2017-03-29 | 6.250 | 467,283 | +4,493 | 0.05% | 2,920,321 |
| 2017-03-30 | 2017-03-28 | 6.276 | 462,790 | +7,489 | 0.05% | 2,904,601 |
| 2017-03-28 | 2017-03-24 | 6.250 | 455,301 | +10,484 | 0.05% | 2,845,438 |
| 2017-03-22 | 2017-03-20 | 6.356 | 444,817 | -17,973 | 0.05% | 2,827,438 |
| 2017-03-16 | 2017-03-14 | 6.223 | 462,790 | +2,996 | 0.05% | 2,879,881 |
| 2017-03-15 | 2017-03-13 | 6.263 | 459,794 | +7,488 | 0.05% | 2,879,658 |
| 2017-03-14 | 2017-03-10 | 6.089 | 452,306 | -7,488 | 0.05% | 2,754,241 |
| 2017-03-13 | 2017-03-09 | 6.156 | 459,794 | -7,489 | 0.05% | 2,830,538 |
| 2017-03-08 | 2017-03-06 | 6.250 | 467,283 | -25,461 | 0.05% | 2,920,321 |
| 2017-03-07 | 2017-03-03 | 6.210 | 492,744 | -10,484 | 0.05% | 3,059,701 |
| 2017-02-20 | 2017-02-16 | 6.129 | 503,228 | -7,488 | 0.05% | 3,084,482 |
| 2017-02-17 | 2017-02-15 | 6.156 | 510,716 | -29,954 | 0.05% | 3,144,019 |
| 2017-02-16 | 2017-02-14 | 6.049 | 540,670 | -199,195 | 0.06% | 3,270,659 |
| 2017-02-14 | 2017-02-10 | 6.063 | 739,865 | +116,821 | 0.08% | 4,485,523 |
| 2017-02-13 | 2017-02-09 | 6.076 | 623,044 | -61,406 | 0.06% | 3,785,601 |
| 2017-02-10 | 2017-02-08 | 5.769 | 684,450 | +7,489 | 0.07% | 3,948,482 |
| 2017-02-09 | 2017-02-07 | 5.689 | 676,961 | +8,986 | 0.07% | 3,851,040 |
| 2017-02-08 | 2017-02-06 | 5.675 | 667,975 | -7,488 | 0.07% | 3,791,001 |
| 2017-02-07 | 2017-02-03 | 5.662 | 675,463 | -44,931 | 0.07% | 3,824,478 |
| 2017-02-03 | 2017-02-01 | 5.662 | 720,394 | +74,885 | 0.07% | 4,078,878 |
| 2017-02-02 | 2017-01-27 | 5.742 | 645,509 | -173,734 | 0.07% | 3,706,598 |
| 2017-01-26 | 2017-01-24 | 5.876 | 819,243 | +74,885 | 0.08% | 4,813,602 |
| 2017-01-25 | 2017-01-23 | 5.782 | 744,358 | +52,420 | 0.08% | 4,304,022 |
| 2017-01-23 | 2017-01-19 | 5.889 | 691,938 | -1,498 | 0.07% | 4,074,839 |
| 2017-01-20 | 2017-01-18 | 5.929 | 693,436 | -13,479 | 0.07% | 4,111,441 |
| 2017-01-19 | 2017-01-17 | 5.742 | 706,915 | +1,498 | 0.07% | 4,059,199 |
| 2017-01-16 | 2017-01-12 | 5.729 | 705,417 | +7,488 | 0.07% | 4,041,178 |
| 2017-01-13 | 2017-01-11 | 5.769 | 697,929 | +7,489 | 0.07% | 4,026,241 |
| 2017-01-10 | 2017-01-06 | 5.969 | 690,440 | -235,140 | 0.07% | 4,121,338 |
| 2017-01-05 | 2017-01-03 | 5.782 | 925,580 | +59,909 | 0.10% | 5,351,883 |
| 2017-01-04 | 2016-12-30 | 5.782 | 865,671 | +149,770 | 0.09% | 5,005,477 |
| 2016-12-21 | 2016-12-19 | 5.809 | 715,901 | -127,305 | 0.07% | 4,158,598 |
| 2016-12-19 | 2016-12-15 | 5.729 | 843,206 | -32,949 | 0.09% | 4,830,540 |
| 2016-12-16 | 2016-12-14 | 5.796 | 876,155 | -4,493 | 0.09% | 5,077,798 |
| 2016-12-14 | 2016-12-12 | 5.822 | 880,648 | +164,747 | 0.09% | 5,127,357 |
| 2016-12-13 | 2016-12-09 | 6.023 | 715,901 | -5,991 | 0.07% | 4,311,558 |
| 2016-12-12 | 2016-12-08 | 5.969 | 721,892 | +127,304 | 0.07% | 4,309,079 |
| 2016-12-08 | 2016-12-06 | 6.009 | 594,588 | +14,978 | 0.06% | 3,573,003 |
| 2016-12-07 | 2016-12-05 | 5.996 | 579,610 | +89,862 | 0.06% | 3,475,257 |
| 2016-12-01 | 2016-11-29 | 6.143 | 489,748 | -44,931 | 0.05% | 3,008,398 |
| 2016-11-29 | 2016-11-25 | 5.983 | 534,679 | +133,295 | 0.06% | 3,198,717 |
| 2016-11-14 | 2016-11-10 | 5.969 | 401,384 | -10,484 | 0.04% | 2,395,920 |
| 2016-11-03 | 2016-11-01 | 5.809 | 411,868 | -14,977 | 0.04% | 2,392,500 |
| 2016-11-01 | 2016-10-28 | 5.849 | 426,845 | -14,977 | 0.04% | 2,496,600 |
| 2016-10-31 | 2016-10-27 | 5.849 | 441,822 | +29,954 | 0.05% | 2,584,200 |
| 2016-10-12 | 2016-10-07 | 6.196 | 411,868 | -7,488 | 0.04% | 2,552,001 |
| 2016-10-11 | 2016-10-06 | 6.143 | 419,356 | +134,793 | 0.04% | 2,575,997 |
| 2016-10-07 | 2016-10-05 | 5.929 | 284,563 | -59,908 | 0.03% | 1,687,198 |
| 2016-09-28 | 2016-09-26 | 5.689 | 344,471 | -100,346 | 0.04% | 1,959,598 |
| 2016-09-23 | 2016-09-21 | 5.822 | 444,817 | +40,438 | 0.05% | 2,589,838 |
| 2016-09-22 | 2016-09-20 | 5.769 | 404,379 | +34,447 | 0.04% | 2,332,798 |
| 2016-09-21 | 2016-09-19 | 5.809 | 369,932 | -16,475 | 0.04% | 2,148,898 |
| 2016-09-19 | 2016-09-14 | 5.715 | 386,407 | -8,986 | 0.04% | 2,208,480 |
| 2016-09-15 | 2016-09-13 | 5.796 | 395,393 | +103,341 | 0.04% | 2,291,519 |
| 2016-09-14 | 2016-09-12 | 5.836 | 292,052 | -37,442 | 0.03% | 1,704,301 |
| 2016-09-13 | 2016-09-09 | 6.236 | 329,494 | +7,488 | 0.03% | 2,054,798 |
| 2016-09-09 | 2016-09-07 | 6.036 | 322,006 | +35,945 | 0.03% | 1,943,601 |
| 2016-09-06 | 2016-09-02 | 5.769 | 286,061 | -14,977 | 0.03% | 1,650,240 |
| 2016-09-05 | 2016-09-01 | 5.528 | 301,038 | +14,977 | 0.03% | 1,664,280 |
| 2016-09-02 | 2016-08-31 | 5.502 | 286,061 | -25,461 | 0.03% | 1,573,840 |
| 2016-09-01 | 2016-08-30 | 5.876 | 311,522 | +13,479 | 0.03% | 1,830,400 |
| 2016-08-29 | 2016-08-25 | 5.862 | 298,043 | -10,484 | 0.03% | 1,747,222 |
| 2016-08-24 | 2016-08-22 | 6.076 | 308,527 | +7,489 | 0.03% | 1,874,603 |
| 2016-08-22 | 2016-08-18 | 6.223 | 301,038 | +7,489 | 0.03% | 1,873,320 |
| 2016-08-19 | 2016-08-17 | 6.223 | 293,549 | -28,457 | 0.03% | 1,826,717 |
| 2016-08-18 | 2016-08-16 | 6.316 | 322,006 | +22,466 | 0.03% | 2,033,901 |
| 2016-08-17 | 2016-08-15 | 6.396 | 299,540 | +13,479 | 0.03% | 1,915,998 |
| 2016-08-11 | 2016-08-09 | 6.196 | 286,061 | +7,489 | 0.03% | 1,772,480 |
| 2016-08-10 | 2016-08-08 | 6.276 | 278,572 | -7,489 | 0.03% | 1,748,397 |
| 2016-08-09 | 2016-08-05 | 6.103 | 286,061 | -38,940 | 0.03% | 1,745,740 |
| 2016-08-05 | 2016-08-03 | 6.063 | 325,001 | -113,826 | 0.03% | 1,970,359 |
| 2016-08-04 | 2016-08-01 | 6.183 | 438,827 | +38,941 | 0.05% | 2,713,183 |
| 2016-07-25 | 2016-07-21 | 5.862 | 399,886 | +14,977 | 0.04% | 2,344,258 |
| 2016-07-18 | 2016-07-14 | 6.196 | 384,909 | -14,977 | 0.04% | 2,384,958 |
| 2016-07-15 | 2016-07-13 | 6.143 | 399,886 | -7,489 | 0.04% | 2,456,398 |
| 2016-07-14 | 2016-07-12 | 5.916 | 407,375 | +113,826 | 0.04% | 2,409,921 |
| 2016-07-12 | 2016-07-08 | 5.822 | 293,549 | +7,488 | 0.03% | 1,709,117 |
| 2016-07-11 | 2016-07-07 | 5.769 | 286,061 | +7,489 | 0.03% | 1,650,240 |
| 2016-07-07 | 2016-07-05 | 5.929 | 278,572 | +7,488 | 0.03% | 1,651,677 |
| 2016-06-28 | 2016-06-24 | 5.755 | 271,084 | +7,489 | 0.03% | 1,560,220 |
| 2016-06-13 | 2016-06-08 | 6.503 | 263,595 | -7,489 | 0.03% | 1,714,237 |
| 2016-06-01 | 2016-05-30 | 6.625 | 271,084 | +21,212 | 0.03% | 1,795,799 |
| 2016-04-14 | 2016-04-12 | 7.323 | 249,872 | -10,229 | 0.03% | 1,829,700 |
| 2016-04-08 | 2016-04-06 | 7.145 | 260,101 | -4,383 | 0.03% | 1,858,322 |
| 2016-04-07 | 2016-04-05 | 7.213 | 264,484 | -7,307 | 0.03% | 1,907,737 |
| 2016-03-22 | 2016-03-18 | 6.693 | 271,791 | -1,461 | 0.03% | 1,819,082 |
| 2016-03-21 | 2016-03-17 | 6.707 | 273,252 | +1,461 | 0.03% | 1,832,601 |
| 2016-03-14 | 2016-03-10 | 6.597 | 271,791 | -4,383 | 0.03% | 1,793,042 |
| 2016-03-10 | 2016-03-08 | 6.720 | 276,174 | +4,383 | 0.03% | 1,855,978 |
| 2016-02-22 | 2016-02-18 | 6.529 | 271,791 | -49,682 | 0.03% | 1,774,442 |
| 2016-02-19 | 2016-02-17 | 6.392 | 321,473 | +10,229 | 0.03% | 2,054,801 |
| 2016-02-12 | 2016-02-05 | 6.488 | 311,244 | -52,605 | 0.03% | 2,019,239 |
| 2016-02-11 | 2016-02-04 | 6.488 | 363,849 | +80,368 | 0.04% | 2,360,522 |
| 2016-02-05 | 2016-02-03 | 6.118 | 283,481 | -135,895 | 0.03% | 1,734,363 |
| 2016-02-04 | 2016-02-02 | 6.419 | 419,376 | +39,454 | 0.04% | 2,692,061 |
| 2016-01-29 | 2016-01-27 | 6.556 | 379,922 | -24,841 | 0.04% | 2,490,797 |
| 2016-01-28 | 2016-01-26 | 6.666 | 404,763 | -18,997 | 0.04% | 2,697,977 |
| 2016-01-26 | 2016-01-22 | 7.035 | 423,760 | -21,918 | 0.04% | 2,981,203 |
| 2016-01-22 | 2016-01-20 | 7.021 | 445,678 | +21,918 | 0.05% | 3,129,299 |
| 2016-01-21 | 2016-01-19 | 7.254 | 423,760 | -17,534 | 0.04% | 3,074,003 |
| 2016-01-19 | 2016-01-15 | 6.679 | 441,294 | +8,767 | 0.05% | 2,947,517 |
| 2016-01-18 | 2016-01-14 | 6.980 | 432,527 | +8,767 | 0.05% | 3,019,200 |
| 2016-01-06 | 2016-01-04 | 6.406 | 423,760 | +7,307 | 0.04% | 2,714,403 |
| 2015-12-18 | 2015-12-16 | 8.062 | 416,453 | -14,613 | 0.04% | 3,357,297 |
| 2015-12-17 | 2015-12-15 | 7.911 | 431,066 | -422,298 | 0.05% | 3,410,202 |
| 2015-12-16 | 2015-12-14 | 8.130 | 853,364 | -169,504 | 0.09% | 6,937,919 |
| 2015-09-16 | 2015-09-14 | 7.514 | 1,022,868 | +17,535 | 0.11% | 7,686,000 |
| 2015-08-11 | 2015-08-07 | 7.514 | 1,005,333 | -33,609 | 0.11% | 7,554,239 |
| 2015-08-07 | 2015-08-05 | 6.378 | 1,038,942 | +406,225 | 0.11% | 6,626,522 |
| 2015-08-06 | 2015-08-04 | 6.310 | 632,717 | +5,845 | 0.07% | 3,992,260 |
| 2015-08-04 | 2015-07-31 | 6.447 | 626,872 | +146,124 | 0.07% | 4,041,180 |
| 2015-07-30 | 2015-07-28 | 6.406 | 480,748 | +11,690 | 0.05% | 3,079,440 |
| 2015-07-29 | 2015-07-27 | 6.501 | 469,058 | -73,062 | 0.05% | 3,049,500 |
| 2015-07-27 | 2015-07-23 | 7.295 | 542,120 | -21,919 | 0.06% | 3,954,860 |
| 2015-07-24 | 2015-07-22 | 7.158 | 564,039 | +26,303 | 0.06% | 4,037,563 |
| 2015-07-23 | 2015-07-21 | 7.254 | 537,736 | +7,306 | 0.06% | 3,900,798 |
| 2015-07-22 | 2015-07-20 | 7.213 | 530,430 | +8,767 | 0.06% | 3,826,019 |
| 2015-07-20 | 2015-07-16 | 6.980 | 521,663 | -7,306 | 0.06% | 3,641,402 |
| 2015-07-16 | 2015-07-14 | 7.021 | 528,969 | +87,675 | 0.06% | 3,714,121 |
| 2015-07-15 | 2015-07-13 | 7.131 | 441,294 | -8,768 | 0.05% | 3,146,837 |
| 2015-07-14 | 2015-07-10 | 6.748 | 450,062 | +10,229 | 0.05% | 3,036,881 |
| 2015-07-13 | 2015-07-09 | 6.419 | 439,833 | -49,682 | 0.05% | 2,823,378 |
| 2015-07-10 | 2015-07-08 | 5.954 | 489,515 | -73,062 | 0.05% | 2,914,498 |
| 2015-07-09 | 2015-07-07 | 6.351 | 562,577 | +10,228 | 0.06% | 3,572,797 |
| 2015-07-08 | 2015-07-06 | 6.926 | 552,349 | -49,682 | 0.06% | 3,825,362 |
| 2015-07-06 | 2015-07-02 | 7.952 | 602,031 | +4,384 | 0.06% | 4,787,441 |
| 2015-07-03 | 2015-06-30 | 8.034 | 597,647 | +77,446 | 0.06% | 4,801,659 |
| 2015-07-02 | 2015-06-29 | 7.870 | 520,201 | -7,307 | 0.05% | 4,093,996 |
| 2015-06-29 | 2015-06-25 | 8.240 | 527,508 | +14,613 | 0.06% | 4,346,443 |
| 2015-06-24 | 2015-06-22 | 7.963 | 512,895 | +3,365 | 0.05% | 4,084,353 |
| 2015-06-23 | 2015-06-19 | 7.894 | 509,530 | +5,806 | 0.05% | 4,022,456 |
| 2015-06-22 | 2015-06-18 | 7.991 | 503,724 | +13,065 | 0.05% | 4,025,201 |
| 2015-06-18 | 2015-06-16 | 7.646 | 490,659 | +4,355 | 0.05% | 3,751,800 |
| 2015-06-17 | 2015-06-15 | 7.977 | 486,304 | +18,871 | 0.05% | 3,879,300 |
| 2015-06-16 | 2015-06-12 | 8.074 | 467,433 | +71,132 | 0.05% | 3,773,844 |
| 2015-06-15 | 2015-06-11 | 7.578 | 396,301 | +55,162 | 0.04% | 3,002,996 |
| 2015-06-12 | 2015-06-10 | 7.591 | 341,139 | +26,130 | 0.04% | 2,589,703 |
| 2015-06-11 | 2015-06-09 | 7.729 | 315,009 | +23,227 | 0.03% | 2,434,741 |
| 2015-06-10 | 2015-06-08 | 8.129 | 291,782 | +7,258 | 0.03% | 2,371,797 |
| 2015-06-08 | 2015-06-04 | 8.101 | 284,524 | +39,195 | 0.03% | 2,304,959 |
| 2015-06-01 | 2015-05-28 | 8.652 | 245,329 | -20,324 | 0.03% | 2,122,636 |
| 2015-05-28 | 2015-05-26 | 8.955 | 265,653 | +58,067 | 0.03% | 2,379,003 |
| 2015-05-27 | 2015-05-22 | 8.969 | 207,586 | -293,235 | 0.02% | 1,861,856 |
| 2015-05-26 | 2015-05-21 | 8.983 | 500,821 | +293,235 | 0.05% | 4,498,804 |
| 2015-05-21 | 2015-05-19 | 8.597 | 207,586 | -36,292 | 0.02% | 1,784,636 |
| 2015-05-19 | 2015-05-15 | 8.349 | 243,878 | -14,516 | 0.03% | 2,036,161 |
| 2015-05-12 | 2015-05-08 | 8.404 | 258,394 | +14,516 | 0.03% | 2,171,597 |
| 2015-05-08 | 2015-05-06 | 8.087 | 243,878 | -7,258 | 0.03% | 1,972,321 |
| 2015-05-07 | 2015-05-05 | 8.432 | 251,136 | +14,516 | 0.03% | 2,117,519 |
| 2015-05-06 | 2015-05-04 | 8.790 | 236,620 | +29,034 | 0.03% | 2,079,884 |
| 2015-05-04 | 2015-04-29 | 9.245 | 207,586 | +36,291 | 0.02% | 1,919,055 |
| 2015-04-29 | 2015-04-27 | 9.975 | 171,295 | -36,291 | 0.02% | 1,708,639 |
| 2015-04-27 | 2015-04-23 | 9.479 | 207,586 | +36,291 | 0.02% | 1,967,675 |
| 2015-04-24 | 2015-04-22 | 9.589 | 171,295 | -20,323 | 0.02% | 1,642,559 |
| 2015-04-23 | 2015-04-21 | 9.424 | 191,618 | +18,871 | 0.02% | 1,805,757 |
| 2015-04-21 | 2015-04-17 | 10.457 | 172,747 | -7,258 | 0.02% | 1,806,422 |
| 2015-04-16 | 2015-04-14 | 9.851 | 180,005 | -29,033 | 0.02% | 1,773,199 |
| 2015-04-14 | 2015-04-10 | 9.892 | 209,038 | +2,903 | 0.02% | 2,067,839 |
| 2015-04-10 | 2015-04-08 | 9.052 | 206,135 | +5,807 | 0.02% | 1,865,881 |
| 2015-04-02 | 2015-03-31 | 7.798 | 200,328 | -14,517 | 0.02% | 1,562,158 |
| 2015-03-24 | 2015-03-20 | 6.985 | 214,845 | +29,033 | 0.02% | 1,500,722 |
| 2015-03-19 | 2015-03-17 | 7.150 | 185,812 | -7,258 | 0.02% | 1,328,642 |
| 2015-03-18 | 2015-03-16 | 6.806 | 193,070 | +7,258 | 0.02% | 1,314,040 |
| 2015-03-11 | 2015-03-09 | 7.164 | 185,812 | +7,259 | 0.02% | 1,331,202 |
| 2015-03-06 | 2015-03-04 | 7.040 | 178,553 | +20,323 | 0.02% | 1,257,057 |
| 2015-02-25 | 2015-02-23 | 7.495 | 158,230 | -36,292 | 0.02% | 1,185,918 |
| 2015-02-24 | 2015-02-18 | 7.178 | 194,522 | -2,903 | 0.02% | 1,396,283 |
| 2015-02-17 | 2015-02-13 | 7.316 | 197,425 | +29,033 | 0.02% | 1,444,321 |
| 2015-02-13 | 2015-02-11 | 7.150 | 168,392 | -7,258 | 0.02% | 1,204,081 |
| 2015-02-12 | 2015-02-10 | 6.847 | 175,650 | -2,903 | 0.02% | 1,202,739 |
| 2015-02-11 | 2015-02-09 | 6.861 | 178,553 | +7,258 | 0.02% | 1,225,077 |
| 2015-02-10 | 2015-02-06 | 6.985 | 171,295 | +31,936 | 0.02% | 1,196,519 |
| 2015-02-06 | 2015-02-04 | 7.164 | 139,359 | +14,517 | 0.01% | 998,402 |
| 2015-01-23 | 2015-01-21 | 8.211 | 124,842 | -14,517 | 0.01% | 1,025,118 |
| 2015-01-22 | 2015-01-20 | 7.963 | 139,359 | +2,904 | 0.01% | 1,109,762 |
| 2015-01-21 | 2015-01-19 | 7.757 | 136,455 | -11,614 | 0.01% | 1,058,436 |
| 2015-01-16 | 2015-01-14 | 8.308 | 148,069 | +11,614 | 0.02% | 1,230,123 |
| 2015-01-13 | 2015-01-09 | 8.239 | 136,455 | +11,613 | 0.01% | 1,124,236 |
| 2015-01-09 | 2015-01-07 | 8.032 | 124,842 | -2,904 | 0.01% | 1,002,758 |
| 2015-01-08 | 2015-01-06 | 7.729 | 127,746 | -59,517 | 0.01% | 987,364 |
| 2015-01-06 | 2015-01-02 | 7.715 | 187,263 | -29,033 | 0.02% | 1,444,797 |
| 2015-01-05 | 2014-12-31 | 7.330 | 216,296 | +81,292 | 0.02% | 1,585,357 |
| 2015-01-02 | 2014-12-29 | 7.343 | 135,004 | -39,194 | 0.01% | 991,381 |
| 2014-12-30 | 2014-12-24 | 7.219 | 174,198 | -18,872 | 0.02% | 1,257,597 |
| 2014-12-29 | 2014-12-22 | 7.137 | 193,070 | +65,324 | 0.02% | 1,377,880 |
| 2014-12-23 | 2014-12-19 | 7.564 | 127,746 | -198,876 | 0.01% | 966,244 |
| 2014-12-22 | 2014-12-18 | 7.564 | 326,622 | -217,748 | 0.03% | 2,470,499 |
| 2014-12-19 | 2014-12-17 | 7.440 | 544,370 | -190,167 | 0.06% | 4,049,999 |
| 2014-12-18 | 2014-12-16 | 7.316 | 734,537 | +344,042 | 0.08% | 5,373,721 |
| 2014-12-17 | 2014-12-15 | 7.178 | 390,495 | +204,683 | 0.04% | 2,802,981 |
| 2014-12-16 | 2014-12-12 | 6.916 | 185,812 | +14,517 | 0.02% | 1,285,122 |
| 2014-12-10 | 2014-12-08 | 6.723 | 171,295 | -7,258 | 0.02% | 1,151,679 |
| 2014-12-09 | 2014-12-05 | 6.765 | 178,553 | +14,516 | 0.02% | 1,207,857 |
| 2014-11-19 | 2014-11-17 | 7.026 | 164,037 | -13,065 | 0.02% | 1,152,601 |
| 2014-11-18 | 2014-11-14 | 7.164 | 177,102 | +15,968 | 0.02% | 1,268,802 |
| 2014-11-17 | 2014-11-13 | 7.550 | 161,134 | -15,968 | 0.02% | 1,216,563 |
| 2014-11-12 | 2014-11-10 | 7.922 | 177,102 | +13,065 | 0.02% | 1,403,002 |
| 2014-11-11 | 2014-11-07 | 7.274 | 164,037 | +17,420 | 0.02% | 1,193,281 |
| 2014-11-07 | 2014-11-05 | 7.398 | 146,617 | +7,258 | 0.02% | 1,084,740 |
| 2014-11-06 | 2014-11-04 | 7.509 | 139,359 | -24,678 | 0.01% | 1,046,402 |
| 2014-11-05 | 2014-11-03 | 7.137 | 164,037 | -11,613 | 0.02% | 1,170,681 |
| 2014-11-03 | 2014-10-30 | 7.040 | 175,650 | -14,517 | 0.02% | 1,236,619 |
| 2014-10-31 | 2014-10-29 | 7.026 | 190,167 | +43,550 | 0.02% | 1,336,202 |
| 2014-10-27 | 2014-10-23 | 6.696 | 146,617 | -50,808 | 0.02% | 981,720 |
| 2014-10-24 | 2014-10-22 | 6.682 | 197,425 | +50,808 | 0.02% | 1,319,201 |
| 2014-10-13 | 2014-10-09 | 6.751 | 146,617 | +14,517 | 0.02% | 989,800 |
| 2014-09-05 | 2014-09-03 | 7.977 | 132,100 | -14,517 | 0.01% | 1,053,776 |
| 2014-08-29 | 2014-08-27 | 7.991 | 146,617 | +2,903 | 0.02% | 1,171,600 |
| 2014-08-05 | 2014-08-01 | 7.206 | 143,714 | -7,258 | 0.02% | 1,035,542 |
| 2014-08-04 | 2014-07-31 | 7.109 | 150,972 | +21,775 | 0.02% | 1,073,280 |
| 2014-07-31 | 2014-07-29 | 7.137 | 129,197 | -43,550 | 0.01% | 922,039 |
| 2014-07-30 | 2014-07-28 | 6.944 | 172,747 | +43,550 | 0.02% | 1,199,521 |
| 2014-07-29 | 2014-07-25 | 6.944 | 129,197 | -7,258 | 0.01% | 897,119 |
| 2014-07-25 | 2014-07-23 | 6.861 | 136,455 | -43,550 | 0.01% | 936,237 |
| 2014-07-24 | 2014-07-22 | 6.641 | 180,005 | +36,291 | 0.02% | 1,195,360 |
| 2014-07-23 | 2014-07-21 | 6.489 | 143,714 | -29,033 | 0.02% | 932,582 |
| 2014-07-21 | 2014-07-17 | 6.599 | 172,747 | -14,516 | 0.02% | 1,140,021 |
| 2014-07-16 | 2014-07-14 | 6.627 | 187,263 | +14,516 | 0.02% | 1,240,978 |
| 2014-07-15 | 2014-07-11 | 6.737 | 172,747 | -14,516 | 0.02% | 1,163,821 |
| 2014-07-04 | 2014-07-02 | 6.462 | 187,263 | +59,517 | 0.02% | 1,210,018 |
| 2014-06-26 | 2014-06-24 | 6.406 | 127,746 | -21,774 | 0.01% | 818,403 |
| 2014-06-24 | 2014-06-20 | 6.475 | 149,520 | -14,517 | 0.02% | 968,198 |
| 2014-06-23 | 2014-06-19 | 6.365 | 164,037 | -36,291 | 0.02% | 1,044,121 |
| 2014-06-20 | 2014-06-18 | 6.489 | 200,328 | +14,516 | 0.02% | 1,299,959 |
| 2014-06-19 | 2014-06-17 | 6.696 | 185,812 | +36,292 | 0.02% | 1,244,162 |
| 2014-06-18 | 2014-06-16 | 6.889 | 149,520 | +21,774 | 0.02% | 1,029,998 |
| 2014-06-12 | 2014-06-10 | 6.820 | 127,746 | +72,583 | 0.01% | 871,203 |
| 2014-06-11 | 2014-06-09 | 6.654 | 55,163 | -36,291 | 0.01% | 367,081 |
| 2014-06-10 | 2014-06-06 | 6.241 | 91,454 | +29,033 | 0.01% | 570,779 |
| 2014-04-29 | 2014-04-25 | 6.255 | 62,421 | -2,903 | 0.01% | 390,439 |
| 2014-04-28 | 2014-04-24 | 6.351 | 65,324 | -7,259 | 0.01% | 414,897 |
| 2014-04-25 | 2014-04-23 | 6.145 | 72,583 | +7,259 | 0.01% | 446,002 |
| 2014-04-24 | 2014-04-22 | 6.145 | 65,324 | +7,258 | 0.01% | 401,397 |
| 2014-04-22 | 2014-04-16 | 6.338 | 58,066 | +29,033 | 0.01% | 367,999 |
| 2014-04-15 | 2014-04-11 | 6.544 | 29,033 | +29,033 | 0.00% | 190,000 |
| 2014-01-22 | 2014-01-20 | 7.054 | 0 | -7,258 | ||
| 2013-10-18 | 2013-10-16 | 5.663 | 7,258 | +7,258 | 0.00% | 41,098 |
| 2013-04-29 | 2013-04-25 | 4.795 | 0 | -21,775 | ||
| 2013-04-26 | 2013-04-24 | 4.753 | 21,775 | +21,775 | 0.00% | 103,501 |
| 2013-04-05 | 2013-04-02 | 4.987 | 0 | -21,775 | ||
| 2013-03-26 | 2013-03-22 | 5.635 | 21,775 | +21,775 | 0.00% | 122,701 |
| 2012-07-20 | 2012-07-18 | 4.739 | 0 | -36,291 | ||
| 2012-07-19 | 2012-07-17 | 4.450 | 36,291 | +36,291 | 0.00% | 161,498 |
| 2012-07-05 | 2012-07-03 | 4.987 | 0 | -145,165 | ||
| 2012-07-04 | 2012-06-29 | 4.960 | 145,165 | +145,165 | 0.02% | 719,998 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy