History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 1,020,000 | +0 | 0.08% | 9,302,400 |
| 2025-10-13 | 2025-10-09 | 8.640 | 1,020,000 | +0 | 0.08% | 8,812,800 |
| 2025-10-10 | 2025-10-08 | 8.580 | 1,020,000 | +30,000 | 0.08% | 8,751,600 |
| 2025-10-09 | 2025-10-06 | 8.840 | 990,000 | +20,000 | 0.08% | 8,751,600 |
| 2025-10-08 | 2025-10-03 | 8.930 | 970,000 | +260,000 | 0.07% | 8,662,100 |
| 2025-10-06 | 2025-10-02 | 8.930 | 710,000 | +4,000 | 0.05% | 6,340,300 |
| 2025-10-03 | 2025-09-30 | 9.020 | 706,000 | +254,000 | 0.05% | 6,368,120 |
| 2025-09-29 | 2025-09-25 | 8.940 | 452,000 | -90,000 | 0.03% | 4,040,880 |
| 2025-09-26 | 2025-09-24 | 9.300 | 542,000 | +170,000 | 0.04% | 5,040,600 |
| 2025-09-25 | 2025-09-23 | 9.060 | 372,000 | -220,000 | 0.03% | 3,370,320 |
| 2025-09-24 | 2025-09-22 | 9.200 | 592,000 | +100,000 | 0.05% | 5,446,400 |
| 2025-09-18 | 2025-09-16 | 9.110 | 492,000 | +50,000 | 0.04% | 4,482,120 |
| 2025-09-17 | 2025-09-15 | 9.120 | 442,000 | +226,000 | 0.03% | 4,031,040 |
| 2025-09-15 | 2025-09-11 | 8.300 | 216,000 | -190,000 | 0.02% | 1,792,800 |
| 2025-09-11 | 2025-09-09 | 8.540 | 406,000 | +22,000 | 0.03% | 3,467,240 |
| 2025-09-10 | 2025-09-08 | 8.470 | 384,000 | +160,000 | 0.03% | 3,252,480 |
| 2025-09-09 | 2025-09-05 | 7.730 | 224,000 | -30,000 | 0.02% | 1,731,520 |
| 2025-09-03 | 2025-09-01 | 7.290 | 254,000 | +2,000 | 0.02% | 1,851,660 |
| 2025-08-26 | 2025-08-22 | 7.190 | 252,000 | -108,000 | 0.02% | 1,811,880 |
| 2025-08-21 | 2025-08-19 | 6.500 | 360,000 | -6,000 | 0.03% | 2,340,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 366,000 | +16,000 | 0.03% | 2,353,380 |
| 2025-08-18 | 2025-08-14 | 6.570 | 350,000 | +10,000 | 0.03% | 2,299,500 |
| 2025-08-15 | 2025-08-13 | 6.690 | 340,000 | +108,000 | 0.03% | 2,274,600 |
| 2025-08-11 | 2025-08-07 | 6.720 | 232,000 | +10,000 | 0.02% | 1,559,040 |
| 2025-08-07 | 2025-08-05 | 6.540 | 222,000 | -6,000 | 0.02% | 1,451,880 |
| 2025-08-05 | 2025-08-01 | 6.360 | 228,000 | +6,000 | 0.02% | 1,450,080 |
| 2025-07-25 | 2025-07-23 | 6.670 | 222,000 | -6,000 | 0.02% | 1,480,740 |
| 2025-07-23 | 2025-07-21 | 6.540 | 228,000 | +6,000 | 0.02% | 1,491,120 |
| 2025-07-17 | 2025-07-15 | 6.950 | 222,000 | +7,664 | 0.02% | 1,542,888 |
| 2025-07-15 | 2025-07-11 | 6.991 | 214,336 | -9,654 | 0.02% | 1,498,503 |
| 2025-07-11 | 2025-07-09 | 6.919 | 223,990 | -5,793 | 0.02% | 1,549,758 |
| 2025-07-10 | 2025-07-08 | 6.867 | 229,783 | +5,793 | 0.02% | 1,577,939 |
| 2025-07-07 | 2025-07-03 | 6.898 | 223,990 | -5,793 | 0.02% | 1,545,118 |
| 2025-07-03 | 2025-06-30 | 6.743 | 229,783 | +1,931 | 0.02% | 1,549,379 |
| 2025-06-30 | 2025-06-26 | 6.929 | 227,852 | -1,931 | 0.02% | 1,578,839 |
| 2025-06-27 | 2025-06-25 | 6.940 | 229,783 | +7,724 | 0.02% | 1,594,599 |
| 2025-06-26 | 2025-06-24 | 6.950 | 222,059 | +3,862 | 0.02% | 1,543,298 |
| 2025-06-25 | 2025-06-23 | 7.706 | 218,197 | -79,169 | 0.02% | 1,681,437 |
| 2025-06-23 | 2025-06-19 | 7.188 | 297,366 | -1,931 | 0.02% | 2,137,517 |
| 2025-06-17 | 2025-06-13 | 7.095 | 299,297 | -106,203 | 0.02% | 2,123,498 |
| 2025-06-10 | 2025-06-06 | 6.090 | 405,500 | +88,824 | 0.03% | 2,469,602 |
| 2025-06-09 | 2025-06-05 | 6.246 | 316,676 | -84,962 | 0.03% | 1,977,841 |
| 2025-06-02 | 2025-05-29 | 6.411 | 401,638 | +19,310 | 0.03% | 2,575,042 |
| 2025-05-30 | 2025-05-28 | 6.432 | 382,328 | +63,721 | 0.03% | 2,459,159 |
| 2025-05-27 | 2025-05-23 | 6.266 | 318,607 | +21,241 | 0.03% | 1,996,501 |
| 2025-05-23 | 2025-05-21 | 6.380 | 297,366 | -81,100 | 0.02% | 1,897,278 |
| 2025-05-20 | 2025-05-16 | 6.473 | 378,466 | -5,793 | 0.03% | 2,449,998 |
| 2025-05-16 | 2025-05-14 | 6.598 | 384,259 | +67,583 | 0.03% | 2,535,259 |
| 2025-05-13 | 2025-05-09 | 6.204 | 316,676 | -9,655 | 0.03% | 1,964,721 |
| 2025-05-08 | 2025-05-06 | 6.432 | 326,331 | +25,103 | 0.03% | 2,098,982 |
| 2025-05-07 | 2025-05-02 | 6.163 | 301,228 | -83,031 | 0.02% | 1,856,398 |
| 2025-05-06 | 2025-04-30 | 6.380 | 384,259 | -57,929 | 0.03% | 2,451,679 |
| 2025-05-02 | 2025-04-29 | 6.246 | 442,188 | -96,547 | 0.04% | 2,761,742 |
| 2025-04-30 | 2025-04-28 | 6.422 | 538,735 | +96,547 | 0.04% | 3,459,599 |
| 2025-04-25 | 2025-04-23 | 6.007 | 442,188 | +57,929 | 0.04% | 2,656,402 |
| 2025-04-24 | 2025-04-22 | 5.842 | 384,259 | +57,928 | 0.03% | 2,244,719 |
| 2025-04-16 | 2025-04-14 | 5.852 | 326,331 | +25,103 | 0.03% | 1,909,702 |
| 2025-04-15 | 2025-04-11 | 5.748 | 301,228 | -65,653 | 0.02% | 1,731,598 |
| 2025-04-14 | 2025-04-10 | 5.811 | 366,881 | +65,653 | 0.03% | 2,131,802 |
| 2025-04-11 | 2025-04-09 | 5.676 | 301,228 | -121,650 | 0.02% | 1,709,758 |
| 2025-04-09 | 2025-04-07 | 5.448 | 422,878 | -1,931 | 0.03% | 2,303,879 |
| 2025-04-08 | 2025-04-03 | 6.204 | 424,809 | +5,793 | 0.03% | 2,635,599 |
| 2025-04-03 | 2025-04-01 | 6.629 | 419,016 | +1,931 | 0.03% | 2,777,598 |
| 2025-03-21 | 2025-03-19 | 6.836 | 417,085 | +28,964 | 0.03% | 2,851,198 |
| 2025-03-20 | 2025-03-18 | 6.753 | 388,121 | +19,309 | 0.03% | 2,621,040 |
| 2025-03-17 | 2025-03-13 | 6.484 | 368,812 | +3,862 | 0.03% | 2,391,323 |
| 2025-03-13 | 2025-03-11 | 6.691 | 364,950 | +1,931 | 0.03% | 2,441,882 |
| 2025-03-06 | 2025-03-04 | 6.877 | 363,019 | +9,655 | 0.03% | 2,496,642 |
| 2025-03-03 | 2025-02-27 | 6.857 | 353,364 | +46,343 | 0.03% | 2,422,920 |
| 2025-02-28 | 2025-02-26 | 6.743 | 307,021 | +1,931 | 0.02% | 2,070,179 |
| 2025-02-25 | 2025-02-21 | 7.105 | 305,090 | +9,655 | 0.02% | 2,167,759 |
| 2025-02-21 | 2025-02-19 | 7.437 | 295,435 | -19,310 | 0.02% | 2,197,077 |
| 2025-02-20 | 2025-02-18 | 7.375 | 314,745 | +19,310 | 0.03% | 2,321,120 |
| 2025-02-11 | 2025-02-07 | 7.965 | 295,435 | -44,412 | 0.02% | 2,353,137 |
| 2025-02-10 | 2025-02-06 | 8.058 | 339,847 | -61,791 | 0.03% | 2,738,558 |
| 2025-02-07 | 2025-02-05 | 8.172 | 401,638 | -376,535 | 0.03% | 3,282,242 |
| 2025-02-04 | 2025-01-28 | 7.375 | 778,173 | +28,964 | 0.06% | 5,738,720 |
| 2025-01-27 | 2025-01-23 | 7.551 | 749,209 | +19,310 | 0.06% | 5,657,041 |
| 2025-01-24 | 2025-01-22 | 7.892 | 729,899 | -75,307 | 0.06% | 5,760,718 |
| 2025-01-23 | 2025-01-21 | 7.913 | 805,206 | +84,961 | 0.06% | 6,371,757 |
| 2025-01-22 | 2025-01-20 | 7.623 | 720,245 | -142,890 | 0.06% | 5,490,563 |
| 2025-01-21 | 2025-01-17 | 7.882 | 863,135 | +137,098 | 0.07% | 6,803,341 |
| 2025-01-20 | 2025-01-16 | 7.913 | 726,037 | -28,965 | 0.06% | 5,745,277 |
| 2025-01-17 | 2025-01-15 | 7.986 | 755,002 | -9,654 | 0.06% | 6,029,223 |
| 2024-12-30 | 2024-12-24 | 6.598 | 764,656 | +17,378 | 0.06% | 5,045,037 |
| 2024-12-13 | 2024-12-11 | 6.505 | 747,278 | +19,310 | 0.06% | 4,860,721 |
| 2024-12-10 | 2024-12-06 | 6.432 | 727,968 | +5,793 | 0.06% | 4,682,338 |
| 2024-11-29 | 2024-11-27 | 6.598 | 722,175 | -9,655 | 0.06% | 4,764,757 |
| 2024-11-20 | 2024-11-18 | 6.950 | 731,830 | +15,447 | 0.06% | 5,086,178 |
| 2024-11-18 | 2024-11-14 | 7.272 | 716,383 | +25,623 | 0.06% | 5,209,673 |
| 2024-11-08 | 2024-11-06 | 7.627 | 690,760 | -80,061 | 0.06% | 5,268,198 |
| 2024-11-07 | 2024-11-05 | 7.842 | 770,821 | +14,895 | 0.06% | 6,044,396 |
| 2024-11-06 | 2024-11-04 | 7.756 | 755,926 | +61,442 | 0.06% | 5,862,637 |
| 2024-10-14 | 2024-10-09 | 9.356 | 694,484 | -7,448 | 0.06% | 6,497,659 |
| 2024-10-10 | 2024-10-08 | 10.334 | 701,932 | -7,447 | 0.06% | 7,253,484 |
| 2024-10-09 | 2024-10-07 | 11.086 | 709,379 | -9,310 | 0.06% | 7,863,838 |
| 2024-10-08 | 2024-10-04 | 10.892 | 718,689 | +9,310 | 0.06% | 7,828,084 |
| 2024-10-04 | 2024-10-02 | 10.011 | 709,379 | -214,117 | 0.06% | 7,101,838 |
| 2024-10-03 | 2024-09-30 | 10.172 | 923,496 | -130,332 | 0.08% | 9,394,237 |
| 2024-09-27 | 2024-09-25 | 8.798 | 1,053,828 | +37,237 | 0.09% | 9,271,077 |
| 2024-09-26 | 2024-09-24 | 8.798 | 1,016,591 | +37,238 | 0.08% | 8,943,483 |
| 2024-09-25 | 2024-09-23 | 8.432 | 979,353 | +9,310 | 0.08% | 8,258,201 |
| 2024-09-24 | 2024-09-20 | 8.271 | 970,043 | +46,547 | 0.08% | 8,023,396 |
| 2024-09-04 | 2024-09-02 | 9.324 | 923,496 | +18,619 | 0.08% | 8,610,558 |
| 2024-08-29 | 2024-08-27 | 9.700 | 904,877 | +9,309 | 0.07% | 8,777,156 |
| 2024-08-22 | 2024-08-20 | 9.711 | 895,568 | -74,475 | 0.07% | 8,696,481 |
| 2024-08-21 | 2024-08-19 | 9.839 | 970,043 | +74,475 | 0.08% | 9,544,716 |
| 2024-07-26 | 2024-07-24 | 10.162 | 895,568 | +27,928 | 0.07% | 9,100,521 |
| 2024-07-23 | 2024-07-19 | 9.549 | 867,640 | +9,310 | 0.07% | 8,285,484 |
| 2024-07-22 | 2024-07-18 | 9.646 | 858,330 | +9,309 | 0.07% | 8,279,558 |
| 2024-07-18 | 2024-07-16 | 10.248 | 849,021 | +9,310 | 0.07% | 8,700,742 |
| 2024-07-17 | 2024-07-15 | 10.091 | 839,711 | +40,583 | 0.07% | 8,473,523 |
| 2024-07-16 | 2024-07-12 | 10.169 | 799,128 | +8,919 | 0.07% | 8,126,720 |
| 2024-07-15 | 2024-07-11 | 10.562 | 790,209 | +7,135 | 0.07% | 8,346,119 |
| 2024-07-12 | 2024-07-10 | 10.495 | 783,074 | +5,351 | 0.07% | 8,218,079 |
| 2024-07-11 | 2024-07-09 | 10.797 | 777,723 | +5,352 | 0.07% | 8,397,363 |
| 2024-07-10 | 2024-07-08 | 10.764 | 772,371 | -10,703 | 0.07% | 8,313,595 |
| 2024-07-09 | 2024-07-05 | 11.179 | 783,074 | +3,567 | 0.07% | 8,753,659 |
| 2024-07-08 | 2024-07-04 | 11.347 | 779,507 | +7,136 | 0.07% | 8,844,885 |
| 2024-07-05 | 2024-07-03 | 11.257 | 772,371 | +8,918 | 0.07% | 8,694,635 |
| 2024-07-04 | 2024-07-02 | 11.392 | 763,453 | +19,622 | 0.07% | 8,696,964 |
| 2024-07-02 | 2024-06-27 | 10.797 | 743,831 | +1,784 | 0.06% | 8,031,418 |
| 2024-06-27 | 2024-06-25 | 11.010 | 742,047 | +8,918 | 0.06% | 8,170,236 |
| 2024-06-26 | 2024-06-24 | 11.010 | 733,129 | +8,919 | 0.06% | 8,072,045 |
| 2024-06-25 | 2024-06-21 | 11.369 | 724,210 | +26,757 | 0.06% | 8,233,683 |
| 2024-06-24 | 2024-06-20 | 11.795 | 697,453 | +26,756 | 0.06% | 8,226,638 |
| 2024-06-21 | 2024-06-19 | 11.201 | 670,697 | +5,352 | 0.06% | 7,512,483 |
| 2024-06-14 | 2024-06-12 | 11.773 | 665,345 | -7,135 | 0.06% | 7,832,995 |
| 2024-06-13 | 2024-06-11 | 11.459 | 672,480 | -44,595 | 0.06% | 7,705,875 |
| 2024-06-12 | 2024-06-07 | 13.141 | 717,075 | +1,784 | 0.06% | 9,422,885 |
| 2024-06-11 | 2024-06-06 | 12.737 | 715,291 | +8,919 | 0.06% | 9,110,721 |
| 2024-06-05 | 2024-06-03 | 12.356 | 706,372 | +17,838 | 0.06% | 8,727,839 |
| 2024-05-16 | 2024-05-13 | 12.132 | 688,534 | +8,918 | 0.06% | 8,353,036 |
| 2024-05-03 | 2024-04-30 | 10.326 | 679,616 | +5,352 | 0.06% | 7,018,025 |
| 2024-05-02 | 2024-04-29 | 10.192 | 674,264 | -3,568 | 0.06% | 6,872,038 |
| 2024-04-30 | 2024-04-26 | 9.956 | 677,832 | -8,919 | 0.06% | 6,748,802 |
| 2024-04-29 | 2024-04-25 | 10.057 | 686,751 | +17,838 | 0.06% | 6,906,904 |
| 2024-04-25 | 2024-04-23 | 9.474 | 668,913 | -23,189 | 0.06% | 6,337,501 |
| 2024-04-23 | 2024-04-19 | 9.956 | 692,102 | +3,568 | 0.06% | 6,890,881 |
| 2024-04-17 | 2024-04-15 | 10.259 | 688,534 | +17,837 | 0.06% | 7,063,796 |
| 2024-04-15 | 2024-04-11 | 9.575 | 670,697 | -8,919 | 0.06% | 6,422,083 |
| 2024-04-11 | 2024-04-09 | 9.306 | 679,616 | -8,918 | 0.06% | 6,324,604 |
| 2024-04-05 | 2024-04-02 | 9.777 | 688,534 | +8,918 | 0.06% | 6,731,836 |
| 2024-03-19 | 2024-03-15 | 8.387 | 679,616 | -8,918 | 0.06% | 5,699,764 |
| 2024-03-15 | 2024-03-13 | 8.566 | 688,534 | -8,919 | 0.06% | 5,898,077 |
| 2024-03-14 | 2024-03-12 | 8.499 | 697,453 | -44,594 | 0.06% | 5,927,558 |
| 2024-03-12 | 2024-03-08 | 8.667 | 742,047 | -17,838 | 0.06% | 6,431,357 |
| 2024-03-08 | 2024-03-06 | 8.387 | 759,885 | -12,486 | 0.07% | 6,372,959 |
| 2024-03-06 | 2024-03-04 | 8.308 | 772,371 | +35,675 | 0.07% | 6,417,056 |
| 2024-03-01 | 2024-02-28 | 8.095 | 736,696 | +83,837 | 0.06% | 5,963,719 |
| 2024-02-27 | 2024-02-23 | 8.465 | 652,859 | -101,675 | 0.06% | 5,526,600 |
| 2024-02-22 | 2024-02-20 | 8.577 | 754,534 | +8,919 | 0.07% | 6,471,902 |
| 2024-02-21 | 2024-02-19 | 8.308 | 745,615 | +363,889 | 0.06% | 6,194,761 |
| 2024-02-20 | 2024-02-16 | 7.624 | 381,726 | +1,783 | 0.03% | 2,910,398 |
| 2024-02-15 | 2024-02-09 | 7.064 | 379,943 | +80,270 | 0.03% | 2,683,803 |
| 2024-02-14 | 2024-02-07 | 7.254 | 299,673 | +23,189 | 0.03% | 2,173,920 |
| 2024-02-08 | 2024-02-06 | 7.322 | 276,484 | +35,675 | 0.02% | 2,024,300 |
| 2024-02-06 | 2024-02-02 | 7.422 | 240,809 | +3,568 | 0.02% | 1,787,403 |
| 2024-02-02 | 2024-01-31 | 8.151 | 237,241 | -8,919 | 0.02% | 1,933,819 |
| 2024-01-31 | 2024-01-29 | 9.026 | 246,160 | +7,135 | 0.02% | 2,221,800 |
| 2024-01-30 | 2024-01-26 | 8.925 | 239,025 | +5,351 | 0.02% | 2,133,281 |
| 2024-01-29 | 2024-01-25 | 8.947 | 233,674 | -8,918 | 0.02% | 2,090,764 |
| 2024-01-25 | 2024-01-23 | 8.342 | 242,592 | -17,838 | 0.02% | 2,023,677 |
| 2024-01-18 | 2024-01-16 | 9.183 | 260,430 | -44,594 | 0.02% | 2,391,479 |
| 2024-01-17 | 2024-01-15 | 9.396 | 305,024 | -80,270 | 0.03% | 2,865,957 |
| 2024-01-03 | 2023-12-29 | 8.263 | 385,294 | +7,135 | 0.03% | 3,183,841 |
| 2024-01-02 | 2023-12-28 | 8.174 | 378,159 | +10,703 | 0.03% | 3,090,962 |
| 2023-12-28 | 2023-12-22 | 8.207 | 367,456 | +12,486 | 0.03% | 3,015,839 |
| 2023-12-27 | 2023-12-21 | 8.073 | 354,970 | +23,189 | 0.03% | 2,865,602 |
| 2023-12-21 | 2023-12-19 | 8.039 | 331,781 | -244,376 | 0.03% | 2,667,242 |
| 2023-12-20 | 2023-12-18 | 8.207 | 576,157 | +244,376 | 0.05% | 4,728,720 |
| 2023-12-18 | 2023-12-14 | 7.523 | 331,781 | +8,919 | 0.03% | 2,496,121 |
| 2023-12-15 | 2023-12-13 | 7.636 | 322,862 | +7,135 | 0.03% | 2,465,220 |
| 2023-12-14 | 2023-12-12 | 7.871 | 315,727 | +1,784 | 0.03% | 2,485,081 |
| 2023-12-12 | 2023-12-08 | 8.039 | 313,943 | +8,919 | 0.03% | 2,523,839 |
| 2023-12-11 | 2023-12-07 | 8.174 | 305,024 | +8,919 | 0.03% | 2,493,178 |
| 2023-12-08 | 2023-12-06 | 8.286 | 296,105 | +8,918 | 0.03% | 2,453,476 |
| 2023-12-06 | 2023-12-04 | 8.409 | 287,187 | +8,919 | 0.02% | 2,415,003 |
| 2023-12-05 | 2023-12-01 | 8.454 | 278,268 | +8,919 | 0.02% | 2,352,482 |
| 2023-12-04 | 2023-11-30 | 8.499 | 269,349 | +8,919 | 0.02% | 2,289,161 |
| 2023-11-30 | 2023-11-28 | 8.622 | 260,430 | +35,675 | 0.02% | 2,245,479 |
| 2023-11-28 | 2023-11-24 | 8.701 | 224,755 | +5,352 | 0.02% | 1,955,522 |
| 2023-11-22 | 2023-11-20 | 8.970 | 219,403 | -5,352 | 0.02% | 1,967,996 |
| 2023-11-21 | 2023-11-17 | 8.925 | 224,755 | -8,919 | 0.02% | 2,005,922 |
| 2023-11-20 | 2023-11-16 | 9.138 | 233,674 | -8,918 | 0.02% | 2,135,304 |
| 2023-11-17 | 2023-11-15 | 9.116 | 242,592 | -8,919 | 0.02% | 2,211,356 |
| 2023-11-14 | 2023-11-10 | 9.138 | 251,511 | -8,919 | 0.02% | 2,298,298 |
| 2023-11-10 | 2023-11-08 | 9.239 | 260,430 | -124,864 | 0.02% | 2,406,079 |
| 2023-11-08 | 2023-11-06 | 9.598 | 385,294 | -249,727 | 0.03% | 3,697,922 |
| 2023-11-07 | 2023-11-03 | 9.452 | 635,021 | -26,757 | 0.05% | 6,002,157 |
| 2023-11-06 | 2023-11-02 | 9.441 | 661,778 | -17,838 | 0.06% | 6,247,641 |
| 2023-11-02 | 2023-10-31 | 9.284 | 679,616 | +26,757 | 0.06% | 6,309,364 |
| 2023-11-01 | 2023-10-30 | 9.373 | 652,859 | +258,646 | 0.06% | 6,119,520 |
| 2023-10-31 | 2023-10-27 | 9.104 | 394,213 | +8,919 | 0.03% | 3,589,043 |
| 2023-10-30 | 2023-10-26 | 8.712 | 385,294 | +16,054 | 0.03% | 3,356,641 |
| 2023-10-27 | 2023-10-25 | 8.891 | 369,240 | +10,703 | 0.03% | 3,283,021 |
| 2023-10-24 | 2023-10-19 | 9.127 | 358,537 | -169,458 | 0.03% | 3,272,277 |
| 2023-10-20 | 2023-10-18 | 9.160 | 527,995 | -51,730 | 0.05% | 4,836,638 |
| 2023-10-19 | 2023-10-17 | 9.183 | 579,725 | +53,514 | 0.05% | 5,323,504 |
| 2023-10-18 | 2023-10-16 | 9.216 | 526,211 | +208,700 | 0.05% | 4,849,795 |
| 2023-10-13 | 2023-10-11 | 8.678 | 317,511 | +8,919 | 0.03% | 2,755,443 |
| 2023-10-11 | 2023-10-09 | 9.104 | 308,592 | -135,566 | 0.03% | 2,809,522 |
| 2023-10-10 | 2023-10-06 | 9.093 | 444,158 | +135,566 | 0.04% | 4,038,778 |
| 2023-10-03 | 2023-09-28 | 9.609 | 308,592 | -35,675 | 0.03% | 2,965,222 |
| 2023-09-29 | 2023-09-27 | 9.362 | 344,267 | -26,757 | 0.03% | 3,223,098 |
| 2023-09-27 | 2023-09-25 | 9.867 | 371,024 | -17,837 | 0.03% | 3,660,803 |
| 2023-09-26 | 2023-09-22 | 9.609 | 388,861 | -5,352 | 0.03% | 3,736,516 |
| 2023-09-22 | 2023-09-20 | 8.970 | 394,213 | +8,919 | 0.03% | 3,536,003 |
| 2023-09-21 | 2023-09-19 | 8.970 | 385,294 | +8,919 | 0.03% | 3,456,001 |
| 2023-09-20 | 2023-09-18 | 8.768 | 376,375 | +8,919 | 0.03% | 3,300,040 |
| 2023-09-19 | 2023-09-15 | 8.678 | 367,456 | +8,919 | 0.03% | 3,188,879 |
| 2023-09-18 | 2023-09-14 | 8.521 | 358,537 | +8,919 | 0.03% | 3,055,197 |
| 2023-09-15 | 2023-09-13 | 8.342 | 349,618 | +8,918 | 0.03% | 2,916,476 |
| 2023-09-14 | 2023-09-12 | 8.589 | 340,700 | +14,270 | 0.03% | 2,926,123 |
| 2023-09-13 | 2023-09-11 | 8.858 | 326,430 | +3,568 | 0.03% | 2,891,404 |
| 2023-09-12 | 2023-09-07 | 8.768 | 322,862 | +7,135 | 0.03% | 2,830,840 |
| 2023-09-11 | 2023-09-06 | 8.757 | 315,727 | -203,349 | 0.03% | 2,764,741 |
| 2023-09-07 | 2023-09-05 | 9.306 | 519,076 | +19,621 | 0.04% | 4,830,596 |
| 2023-09-06 | 2023-09-04 | 9.665 | 499,455 | +231,890 | 0.04% | 4,827,200 |
| 2023-09-05 | 2023-08-31 | 9.216 | 267,565 | +21,405 | 0.02% | 2,465,998 |
| 2023-09-04 | 2023-08-30 | 8.970 | 246,160 | +12,486 | 0.02% | 2,208,000 |
| 2023-08-31 | 2023-08-29 | 9.127 | 233,674 | +7,135 | 0.02% | 2,132,684 |
| 2023-08-30 | 2023-08-28 | 8.880 | 226,539 | +7,136 | 0.02% | 2,011,684 |
| 2023-08-07 | 2023-08-03 | 9.127 | 219,403 | -23,189 | 0.02% | 2,002,436 |
| 2023-08-02 | 2023-07-31 | 9.665 | 242,592 | +17,837 | 0.02% | 2,344,636 |
| 2023-07-25 | 2023-07-21 | 9.284 | 224,755 | -26,756 | 0.02% | 2,086,562 |
| 2023-07-19 | 2023-07-14 | 10.064 | 251,511 | -8,919 | 0.02% | 2,531,168 |
| 2023-07-18 | 2023-07-13 | 10.018 | 260,430 | +4,810 | 0.02% | 2,609,028 |
| 2023-07-13 | 2023-07-11 | 9.630 | 255,620 | -87,541 | 0.02% | 2,461,560 |
| 2023-07-06 | 2023-07-04 | 9.595 | 343,161 | -43,771 | 0.03% | 3,292,799 |
| 2023-06-29 | 2023-06-27 | 8.522 | 386,932 | -1,750 | 0.03% | 3,297,323 |
| 2023-05-19 | 2023-05-17 | 8.145 | 388,682 | +8,754 | 0.03% | 3,165,717 |
| 2023-05-17 | 2023-05-15 | 8.270 | 379,928 | +43,770 | 0.03% | 3,142,157 |
| 2023-05-16 | 2023-05-12 | 8.031 | 336,158 | +8,754 | 0.03% | 2,699,522 |
| 2023-05-15 | 2023-05-11 | 8.636 | 327,404 | +17,509 | 0.03% | 2,827,443 |
| 2023-05-12 | 2023-05-10 | 8.636 | 309,895 | +17,508 | 0.03% | 2,676,236 |
| 2023-05-10 | 2023-05-08 | 8.625 | 292,387 | +5,252 | 0.03% | 2,521,698 |
| 2023-05-09 | 2023-05-05 | 8.773 | 287,135 | +8,754 | 0.03% | 2,519,042 |
| 2023-05-08 | 2023-05-04 | 9.024 | 278,381 | +8,754 | 0.02% | 2,512,203 |
| 2023-05-04 | 2023-05-02 | 9.333 | 269,627 | +26,263 | 0.02% | 2,516,364 |
| 2023-05-02 | 2023-04-27 | 9.276 | 243,364 | -35,017 | 0.02% | 2,257,358 |
| 2023-04-27 | 2023-04-25 | 9.139 | 278,381 | +17,509 | 0.02% | 2,544,003 |
| 2023-04-26 | 2023-04-24 | 9.344 | 260,872 | -8,755 | 0.02% | 2,437,636 |
| 2023-04-25 | 2023-04-21 | 9.219 | 269,627 | -12,255 | 0.02% | 2,485,564 |
| 2023-04-24 | 2023-04-20 | 9.664 | 281,882 | -14,007 | 0.02% | 2,724,117 |
| 2023-04-21 | 2023-04-19 | 9.733 | 295,889 | -35,016 | 0.03% | 2,879,761 |
| 2023-04-20 | 2023-04-18 | 9.744 | 330,905 | -17,509 | 0.03% | 3,224,337 |
| 2023-04-18 | 2023-04-14 | 9.675 | 348,414 | +17,509 | 0.03% | 3,371,065 |
| 2023-04-13 | 2023-04-11 | 8.659 | 330,905 | +49,023 | 0.03% | 2,865,237 |
| 2023-04-12 | 2023-04-06 | 8.819 | 281,882 | +3,501 | 0.02% | 2,485,837 |
| 2023-04-11 | 2023-04-04 | 8.545 | 278,381 | +5,253 | 0.02% | 2,378,643 |
| 2023-03-31 | 2023-03-29 | 9.344 | 273,128 | -56,026 | 0.02% | 2,552,158 |
| 2023-03-28 | 2023-03-24 | 9.664 | 329,154 | -7,004 | 0.03% | 3,180,955 |
| 2023-03-17 | 2023-03-15 | 10.178 | 336,158 | -1,751 | 0.03% | 3,421,442 |
| 2023-03-16 | 2023-03-14 | 9.675 | 337,909 | -26,262 | 0.03% | 3,269,424 |
| 2023-03-15 | 2023-03-13 | 10.646 | 364,171 | -5,252 | 0.03% | 3,877,121 |
| 2023-03-01 | 2023-02-27 | 8.670 | 369,423 | -15,758 | 0.03% | 3,202,977 |
| 2023-02-16 | 2023-02-14 | 9.207 | 385,181 | +1,751 | 0.03% | 3,546,402 |
| 2023-02-14 | 2023-02-10 | 9.150 | 383,430 | +21,010 | 0.03% | 3,508,380 |
| 2023-02-13 | 2023-02-09 | 9.356 | 362,420 | +5,252 | 0.03% | 3,390,659 |
| 2023-02-09 | 2023-02-07 | 9.241 | 357,168 | -8,754 | 0.03% | 3,300,723 |
| 2023-02-08 | 2023-02-06 | 8.499 | 365,922 | -26,262 | 0.03% | 3,109,922 |
| 2023-02-03 | 2023-02-01 | 8.842 | 392,184 | -1,751 | 0.03% | 3,467,519 |
| 2023-01-31 | 2023-01-27 | 8.442 | 393,935 | +14,007 | 0.03% | 3,325,501 |
| 2023-01-30 | 2023-01-26 | 8.328 | 379,928 | -42,020 | 0.03% | 3,163,857 |
| 2023-01-27 | 2023-01-20 | 8.328 | 421,948 | +8,754 | 0.04% | 3,513,780 |
| 2023-01-26 | 2023-01-19 | 8.088 | 413,194 | +8,754 | 0.04% | 3,341,761 |
| 2023-01-20 | 2023-01-18 | 8.396 | 404,440 | +24,512 | 0.04% | 3,395,701 |
| 2023-01-19 | 2023-01-17 | 7.813 | 379,928 | -43,771 | 0.03% | 2,968,558 |
| 2023-01-18 | 2023-01-16 | 7.825 | 423,699 | -26,262 | 0.04% | 3,315,401 |
| 2023-01-17 | 2023-01-13 | 7.562 | 449,961 | +5,252 | 0.04% | 3,402,679 |
| 2023-01-13 | 2023-01-11 | 6.888 | 444,709 | -61,278 | 0.04% | 3,063,242 |
| 2023-01-12 | 2023-01-10 | 6.591 | 505,987 | +17,508 | 0.04% | 3,335,057 |
| 2023-01-11 | 2023-01-09 | 6.728 | 488,479 | +26,262 | 0.04% | 3,286,618 |
| 2023-01-09 | 2023-01-05 | 6.603 | 462,217 | -194,341 | 0.04% | 3,051,840 |
| 2023-01-06 | 2023-01-04 | 6.911 | 656,558 | -42,020 | 0.06% | 4,537,499 |
| 2023-01-05 | 2023-01-03 | 7.208 | 698,578 | +17,508 | 0.06% | 5,035,381 |
| 2023-01-03 | 2022-12-29 | 6.740 | 681,070 | -112,052 | 0.06% | 4,590,202 |
| 2022-12-30 | 2022-12-28 | 7.117 | 793,122 | -8,754 | 0.07% | 5,644,378 |
| 2022-12-23 | 2022-12-21 | 8.042 | 801,876 | -17,509 | 0.07% | 6,448,637 |
| 2022-12-16 | 2022-12-14 | 8.442 | 819,385 | +8,755 | 0.07% | 6,917,044 |
| 2022-12-15 | 2022-12-13 | 8.625 | 810,630 | +35,016 | 0.07% | 6,991,296 |
| 2022-12-14 | 2022-12-12 | 8.145 | 775,614 | +68,282 | 0.07% | 6,317,180 |
| 2022-12-13 | 2022-12-09 | 7.905 | 707,332 | +7,003 | 0.06% | 5,591,360 |
| 2022-12-12 | 2022-12-08 | 7.185 | 700,329 | +17,509 | 0.06% | 5,032,002 |
| 2022-12-09 | 2022-12-07 | 7.471 | 682,820 | -63,030 | 0.06% | 5,101,196 |
| 2022-12-08 | 2022-12-06 | 7.608 | 745,850 | +21,010 | 0.07% | 5,674,320 |
| 2022-12-07 | 2022-12-05 | 8.065 | 724,840 | -36,767 | 0.06% | 5,845,678 |
| 2022-12-05 | 2022-12-01 | 8.168 | 761,607 | +43,770 | 0.07% | 6,220,496 |
| 2022-12-01 | 2022-11-29 | 8.362 | 717,837 | -131,312 | 0.06% | 6,002,401 |
| 2022-11-30 | 2022-11-28 | 8.990 | 849,149 | -26,262 | 0.07% | 7,633,904 |
| 2022-11-25 | 2022-11-23 | 9.367 | 875,411 | -31,515 | 0.08% | 8,200,001 |
| 2022-11-24 | 2022-11-22 | 9.401 | 906,926 | -17,508 | 0.08% | 8,526,283 |
| 2022-11-23 | 2022-11-21 | 9.116 | 924,434 | -8,754 | 0.08% | 8,426,881 |
| 2022-11-22 | 2022-11-18 | 8.510 | 933,188 | -262,623 | 0.08% | 7,941,700 |
| 2022-11-21 | 2022-11-17 | 8.636 | 1,195,811 | +17,508 | 0.11% | 10,326,958 |
| 2022-11-18 | 2022-11-16 | 8.522 | 1,178,303 | +1,751 | 0.10% | 10,041,160 |
| 2022-11-17 | 2022-11-15 | 7.574 | 1,176,552 | -14,007 | 0.10% | 8,910,718 |
| 2022-11-16 | 2022-11-14 | 7.574 | 1,190,559 | +56,027 | 0.10% | 9,016,802 |
| 2022-11-15 | 2022-11-11 | 7.825 | 1,134,532 | -210,099 | 0.10% | 8,877,596 |
| 2022-11-14 | 2022-11-10 | 7.939 | 1,344,631 | +43,770 | 0.12% | 10,675,199 |
| 2022-11-11 | 2022-11-09 | 8.053 | 1,300,861 | +26,263 | 0.11% | 10,476,304 |
| 2022-11-10 | 2022-11-08 | 8.122 | 1,274,598 | +10,505 | 0.11% | 10,352,158 |
| 2022-11-09 | 2022-11-07 | 8.590 | 1,264,093 | -42,020 | 0.11% | 10,858,877 |
| 2022-11-08 | 2022-11-04 | 8.545 | 1,306,113 | +7,003 | 0.12% | 11,160,160 |
| 2022-11-07 | 2022-11-03 | 7.734 | 1,299,110 | +35,017 | 0.11% | 10,046,682 |
| 2022-11-04 | 2022-11-02 | 7.482 | 1,264,093 | -70,033 | 0.11% | 9,458,198 |
| 2022-11-03 | 2022-11-01 | 6.728 | 1,334,126 | +87,541 | 0.12% | 8,976,359 |
| 2022-11-01 | 2022-10-28 | 7.105 | 1,246,585 | -87,541 | 0.11% | 8,857,279 |
| 2022-10-31 | 2022-10-27 | 7.516 | 1,334,126 | -117,305 | 0.12% | 10,027,919 |
| 2022-10-28 | 2022-10-26 | 7.516 | 1,451,431 | -110,302 | 0.13% | 10,909,638 |
| 2022-10-21 | 2022-10-19 | 8.476 | 1,561,733 | +19,259 | 0.14% | 13,237,280 |
| 2022-10-20 | 2022-10-18 | 7.688 | 1,542,474 | -19,259 | 0.14% | 11,858,260 |
| 2022-10-18 | 2022-10-14 | 7.037 | 1,561,733 | -12,256 | 0.14% | 10,989,440 |
| 2022-10-17 | 2022-10-13 | 6.683 | 1,573,989 | -43,770 | 0.14% | 10,518,302 |
| 2022-10-14 | 2022-10-12 | 6.728 | 1,617,759 | +15,757 | 0.14% | 10,884,718 |
| 2022-10-13 | 2022-10-11 | 7.002 | 1,602,002 | -43,770 | 0.14% | 11,217,901 |
| 2022-10-12 | 2022-10-10 | 7.082 | 1,645,772 | +84,039 | 0.15% | 11,655,997 |
| 2022-10-10 | 2022-10-06 | 7.185 | 1,561,733 | -5,252 | 0.14% | 11,221,360 |
| 2022-10-07 | 2022-10-05 | 7.482 | 1,566,985 | +42,019 | 0.14% | 11,724,497 |
| 2022-10-05 | 2022-09-30 | 7.459 | 1,524,966 | -623,292 | 0.13% | 11,375,262 |
| 2022-10-03 | 2022-09-29 | 7.277 | 2,148,258 | -740,598 | 0.19% | 15,631,978 |
| 2022-09-30 | 2022-09-28 | 7.893 | 2,888,856 | +245,115 | 0.25% | 22,803,001 |
| 2022-09-29 | 2022-09-27 | 8.373 | 2,643,741 | +70,033 | 0.23% | 22,136,601 |
| 2022-09-28 | 2022-09-26 | 8.076 | 2,573,708 | +75,285 | 0.23% | 20,785,800 |
| 2022-09-27 | 2022-09-23 | 8.453 | 2,498,423 | +78,787 | 0.22% | 21,119,603 |
| 2022-09-26 | 2022-09-22 | 8.967 | 2,419,636 | +15,758 | 0.21% | 21,697,403 |
| 2022-09-22 | 2022-09-20 | 8.453 | 2,403,878 | -7,004 | 0.21% | 20,320,398 |
| 2022-09-21 | 2022-09-19 | 7.985 | 2,410,882 | +24,512 | 0.21% | 19,250,464 |
| 2022-09-20 | 2022-09-16 | 7.688 | 2,386,370 | +26,262 | 0.21% | 18,345,980 |
| 2022-09-19 | 2022-09-15 | 7.859 | 2,360,108 | +47,272 | 0.21% | 18,548,482 |
| 2022-09-16 | 2022-09-14 | 8.248 | 2,312,836 | -857,902 | 0.20% | 19,075,244 |
| 2022-09-15 | 2022-09-13 | 7.882 | 3,170,738 | -498,984 | 0.28% | 24,991,799 |
| 2022-09-14 | 2022-09-09 | 7.813 | 3,669,722 | +26,262 | 0.32% | 28,673,277 |
| 2022-09-13 | 2022-09-08 | 7.939 | 3,643,460 | +17,508 | 0.32% | 28,925,900 |
| 2022-09-09 | 2022-09-07 | 8.133 | 3,625,952 | -17,508 | 0.32% | 29,491,041 |
| 2022-09-08 | 2022-09-06 | 8.133 | 3,643,460 | +17,508 | 0.32% | 29,633,440 |
| 2022-09-07 | 2022-09-05 | 7.813 | 3,625,952 | -64,780 | 0.32% | 28,331,281 |
| 2022-09-06 | 2022-09-02 | 7.071 | 3,690,732 | -7,004 | 0.33% | 26,097,038 |
| 2022-09-02 | 2022-08-31 | 6.808 | 3,697,736 | -399,187 | 0.33% | 25,175,043 |
| 2022-09-01 | 2022-08-30 | 7.071 | 4,096,923 | +35,017 | 0.36% | 28,969,201 |
| 2022-08-31 | 2022-08-29 | 7.242 | 4,061,906 | +78,787 | 0.36% | 29,417,597 |
| 2022-08-30 | 2022-08-26 | 7.277 | 3,983,119 | -2,617,479 | 0.35% | 28,983,497 |
| 2022-08-29 | 2022-08-25 | 7.951 | 6,600,598 | -8,754 | 0.58% | 52,478,400 |
| 2022-08-26 | 2022-08-24 | 7.357 | 6,609,352 | -22,761 | 0.58% | 48,622,000 |
| 2022-08-25 | 2022-08-23 | 7.882 | 6,632,113 | -3,501 | 0.58% | 52,274,402 |
| 2022-08-24 | 2022-08-22 | 7.802 | 6,635,614 | +68,282 | 0.58% | 51,771,397 |
| 2022-08-19 | 2022-08-17 | 7.082 | 6,567,332 | +481,476 | 0.58% | 46,512,398 |
| 2022-08-18 | 2022-08-16 | 7.048 | 6,085,856 | -2,179,773 | 0.54% | 42,893,837 |
| 2022-08-17 | 2022-08-15 | 6.614 | 8,265,629 | +3,501 | 0.73% | 54,669,177 |
| 2022-08-16 | 2022-08-12 | 6.363 | 8,262,128 | +21,010 | 0.73% | 52,569,661 |
| 2022-08-15 | 2022-08-11 | 6.111 | 8,241,118 | -1,751 | 0.73% | 50,364,900 |
| 2022-08-05 | 2022-08-03 | 6.111 | 8,242,869 | +379,929 | 0.73% | 50,375,602 |
| 2022-08-04 | 2022-08-02 | 6.157 | 7,862,940 | -21,010 | 0.69% | 48,412,977 |
| 2022-07-25 | 2022-07-21 | 6.294 | 7,883,950 | +2,993,905 | 0.69% | 49,623,058 |
| 2022-07-22 | 2022-07-20 | 6.031 | 4,890,045 | +1,050,493 | 0.43% | 29,494,079 |
| 2022-07-21 | 2022-07-19 | 5.894 | 3,839,552 | +175,082 | 0.34% | 22,631,760 |
| 2022-07-20 | 2022-07-18 | 5.826 | 3,664,470 | +138,315 | 0.32% | 21,348,601 |
| 2022-07-19 | 2022-07-15 | 5.003 | 3,526,155 | +822,886 | 0.31% | 17,642,640 |
| 2022-07-18 | 2022-07-14 | 5.266 | 2,703,269 | +10,505 | 0.24% | 14,235,681 |
| 2022-07-15 | 2022-07-13 | 5.163 | 2,692,764 | +737,096 | 0.24% | 13,903,521 |
| 2022-06-29 | 2022-06-27 | 5.826 | 1,955,668 | +1,750,822 | 0.17% | 11,393,401 |
| 2022-06-22 | 2022-06-20 | 4.843 | 204,846 | -35,017 | 0.02% | 992,159 |
| 2022-06-20 | 2022-06-16 | 5.186 | 239,863 | -17,508 | 0.02% | 1,243,962 |
| 2022-06-16 | 2022-06-14 | 5.483 | 257,371 | +8,754 | 0.02% | 1,411,201 |
| 2022-06-15 | 2022-06-13 | 5.209 | 248,617 | -8,754 | 0.02% | 1,295,042 |
| 2022-06-14 | 2022-06-10 | 5.700 | 257,371 | -5,252 | 0.02% | 1,467,061 |
| 2022-06-13 | 2022-06-09 | 5.654 | 262,623 | +14,006 | 0.02% | 1,484,999 |
| 2022-06-10 | 2022-06-08 | 6.111 | 248,617 | +17,509 | 0.02% | 1,519,402 |
| 2022-06-09 | 2022-06-07 | 6.397 | 231,108 | +26,262 | 0.02% | 1,478,397 |
| 2022-06-08 | 2022-06-06 | 6.031 | 204,846 | -1,751 | 0.02% | 1,235,519 |
| 2022-05-18 | 2022-05-16 | 5.072 | 206,597 | -688,073 | 0.02% | 1,047,840 |
| 2022-05-12 | 2022-05-10 | 4.352 | 894,670 | +688,073 | 0.08% | 3,893,820 |
| 2022-02-28 | 2022-02-24 | 4.147 | 206,597 | -437,705 | 0.02% | 856,680 |
| 2022-02-17 | 2022-02-15 | 3.621 | 644,302 | -66,532 | 0.06% | 2,333,119 |
| 2022-02-15 | 2022-02-11 | 3.861 | 710,834 | -175,082 | 0.06% | 2,744,561 |
| 2022-02-14 | 2022-02-10 | 3.975 | 885,916 | -1,751 | 0.08% | 3,521,761 |
| 2022-02-11 | 2022-02-09 | 3.724 | 887,667 | +612,788 | 0.08% | 3,305,641 |
| 2022-02-10 | 2022-02-08 | 3.861 | 274,879 | +66,531 | 0.02% | 1,061,320 |
| 2022-01-05 | 2022-01-03 | 3.507 | 208,348 | -8,754 | 0.02% | 730,661 |
| 2022-01-04 | 2021-12-31 | 3.393 | 217,102 | +8,754 | 0.02% | 736,560 |
| 2021-12-30 | 2021-12-28 | 3.450 | 208,348 | -8,754 | 0.02% | 718,761 |
| 2021-12-22 | 2021-12-20 | 3.313 | 217,102 | +8,754 | 0.02% | 719,200 |
| 2021-12-17 | 2021-12-15 | 3.393 | 208,348 | -43,770 | 0.02% | 706,861 |
| 2021-12-13 | 2021-12-09 | 3.484 | 252,118 | -8,754 | 0.02% | 878,399 |
| 2021-12-08 | 2021-12-06 | 3.358 | 260,872 | -2,538,692 | 0.02% | 876,119 |
| 2021-12-01 | 2021-11-29 | 3.347 | 2,799,564 | -2,626,233 | 0.25% | 9,370,140 |
| 2021-11-08 | 2021-11-04 | 3.621 | 5,425,797 | -2,626,232 | 0.48% | 19,647,662 |
| 2021-11-05 | 2021-11-03 | 3.587 | 8,052,029 | -3,501,644 | 0.71% | 28,881,719 |
| 2021-11-04 | 2021-11-02 | 3.598 | 11,553,673 | -1,750,821 | 1.02% | 41,573,701 |
| 2021-11-01 | 2021-10-28 | 3.838 | 13,304,494 | -1,750,822 | 1.17% | 51,065,278 |
| 2021-10-29 | 2021-10-27 | 3.964 | 15,055,316 | -1,750,822 | 1.33% | 59,677,059 |
| 2021-10-18 | 2021-10-12 | 4.489 | 16,806,138 | -21,010 | 1.48% | 75,448,141 |
| 2021-10-15 | 2021-10-11 | 4.729 | 16,827,148 | -3,501 | 1.48% | 79,579,081 |
| 2021-10-12 | 2021-10-08 | 4.912 | 16,830,649 | +204,846 | 1.48% | 82,671,798 |
| 2021-10-11 | 2021-10-07 | 5.118 | 16,625,803 | +40,269 | 1.47% | 85,084,159 |
| 2021-10-08 | 2021-10-06 | 5.129 | 16,585,534 | +2,873,098 | 1.46% | 85,067,538 |
| 2021-10-07 | 2021-10-05 | 4.466 | 13,712,436 | +262,623 | 1.21% | 61,246,241 |
| 2021-10-06 | 2021-10-04 | 4.512 | 13,449,813 | +1,838,363 | 1.19% | 60,687,802 |
| 2021-10-04 | 2021-09-29 | 4.466 | 11,611,450 | +4,377,055 | 1.02% | 51,862,241 |
| 2021-09-30 | 2021-09-28 | 4.375 | 7,234,395 | +5,234,957 | 0.64% | 31,651,118 |
| 2021-09-29 | 2021-09-27 | 3.770 | 1,999,438 | +1,750,821 | 0.18% | 7,537,198 |
| 2021-09-10 | 2021-09-08 | 3.735 | 248,617 | -1,751 | 0.02% | 928,681 |
| 2021-09-09 | 2021-09-07 | 3.655 | 250,368 | -3,501 | 0.02% | 915,202 |
| 2021-09-08 | 2021-09-06 | 3.610 | 253,869 | +8,754 | 0.02% | 916,399 |
| 2021-08-19 | 2021-08-17 | 3.313 | 245,115 | +3,502 | 0.02% | 812,000 |
| 2021-07-16 | 2021-07-14 | 4.292 | 241,613 | +16,545 | 0.02% | 1,037,012 |
| 2021-06-10 | 2021-06-08 | 4.341 | 225,068 | +1,631 | 0.02% | 977,040 |
| 2021-05-12 | 2021-05-10 | 4.905 | 223,437 | -16,309 | 0.02% | 1,095,999 |
| 2021-05-03 | 2021-04-29 | 4.353 | 239,746 | +8,154 | 0.02% | 1,043,698 |
| 2021-04-30 | 2021-04-28 | 4.304 | 231,592 | -16,309 | 0.02% | 996,841 |
| 2021-04-29 | 2021-04-27 | 4.280 | 247,901 | -16,309 | 0.02% | 1,060,960 |
| 2021-04-26 | 2021-04-22 | 4.218 | 264,210 | -8,155 | 0.02% | 1,114,559 |
| 2021-04-09 | 2021-04-07 | 4.488 | 272,365 | -16,309 | 0.03% | 1,222,440 |
| 2021-03-26 | 2021-03-24 | 4.071 | 288,674 | -16,310 | 0.03% | 1,175,279 |
| 2021-03-23 | 2021-03-19 | 4.218 | 304,984 | -8,154 | 0.03% | 1,286,562 |
| 2021-03-18 | 2021-03-16 | 4.280 | 313,138 | -16,309 | 0.03% | 1,340,159 |
| 2021-03-15 | 2021-03-11 | 4.169 | 329,447 | +8,154 | 0.03% | 1,373,598 |
| 2021-03-05 | 2021-03-03 | 4.169 | 321,293 | +8,155 | 0.03% | 1,339,601 |
| 2021-03-02 | 2021-02-26 | 4.071 | 313,138 | -14,679 | 0.03% | 1,274,879 |
| 2021-02-25 | 2021-02-23 | 4.206 | 327,817 | -96,224 | 0.03% | 1,378,862 |
| 2021-02-24 | 2021-02-22 | 4.231 | 424,041 | +3,262 | 0.04% | 1,793,999 |
| 2021-02-22 | 2021-02-18 | 4.108 | 420,779 | -81,547 | 0.04% | 1,728,598 |
| 2021-02-18 | 2021-02-16 | 3.998 | 502,326 | -16,309 | 0.05% | 2,008,161 |
| 2021-02-17 | 2021-02-11 | 3.851 | 518,635 | +21,202 | 0.05% | 1,997,040 |
| 2021-02-16 | 2021-02-09 | 3.887 | 497,433 | +8,155 | 0.05% | 1,933,700 |
| 2021-02-10 | 2021-02-08 | 3.777 | 489,278 | -472,969 | 0.05% | 1,847,999 |
| 2021-02-09 | 2021-02-05 | 3.777 | 962,247 | +81,546 | 0.09% | 3,634,398 |
| 2021-02-08 | 2021-02-04 | 3.814 | 880,701 | +8,155 | 0.08% | 3,358,800 |
| 2021-02-05 | 2021-02-03 | 3.863 | 872,546 | -8,155 | 0.08% | 3,370,498 |
| 2021-01-26 | 2021-01-22 | 4.157 | 880,701 | -8,155 | 0.08% | 3,661,200 |
| 2021-01-22 | 2021-01-20 | 4.329 | 888,856 | -11,416 | 0.08% | 3,847,701 |
| 2021-01-19 | 2021-01-15 | 4.145 | 900,272 | -26,095 | 0.09% | 3,731,519 |
| 2021-01-14 | 2021-01-12 | 4.145 | 926,367 | -81,546 | 0.09% | 3,839,680 |
| 2021-01-13 | 2021-01-11 | 4.035 | 1,007,913 | +32,618 | 0.10% | 4,066,438 |
| 2021-01-12 | 2021-01-08 | 4.120 | 975,295 | +16,309 | 0.09% | 4,018,561 |
| 2021-01-11 | 2021-01-07 | 4.071 | 958,986 | -78,284 | 0.09% | 3,904,322 |
| 2021-01-05 | 2020-12-31 | 3.740 | 1,037,270 | +94,594 | 0.10% | 3,879,600 |
| 2021-01-04 | 2020-12-29 | 3.765 | 942,676 | +16,309 | 0.09% | 3,548,919 |
| 2020-12-22 | 2020-12-18 | 3.887 | 926,367 | -16,309 | 0.09% | 3,601,120 |
| 2020-12-16 | 2020-12-14 | 3.789 | 942,676 | +81,546 | 0.09% | 3,572,039 |
| 2020-12-14 | 2020-12-10 | 3.838 | 861,130 | -97,856 | 0.08% | 3,305,280 |
| 2020-12-11 | 2020-12-09 | 3.814 | 958,986 | +27,726 | 0.09% | 3,657,362 |
| 2020-12-10 | 2020-12-08 | 3.875 | 931,260 | -115,796 | 0.09% | 3,608,721 |
| 2020-12-08 | 2020-12-04 | 3.998 | 1,047,056 | -40,773 | 0.10% | 4,185,841 |
| 2020-12-07 | 2020-12-03 | 3.949 | 1,087,829 | +40,773 | 0.10% | 4,295,480 |
| 2020-12-03 | 2020-12-01 | 4.169 | 1,047,056 | -8,154 | 0.10% | 4,365,601 |
| 2020-12-02 | 2020-11-30 | 4.182 | 1,055,210 | +203,866 | 0.10% | 4,412,539 |
| 2020-11-27 | 2020-11-25 | 4.268 | 851,344 | -40,774 | 0.08% | 3,633,119 |
| 2020-11-25 | 2020-11-23 | 4.415 | 892,118 | -244,639 | 0.08% | 3,938,402 |
| 2020-11-24 | 2020-11-20 | 4.145 | 1,136,757 | -78,284 | 0.11% | 4,711,721 |
| 2020-11-23 | 2020-11-19 | 3.936 | 1,215,041 | -81,547 | 0.11% | 4,782,899 |
| 2020-11-19 | 2020-11-17 | 4.084 | 1,296,588 | +366,959 | 0.12% | 5,294,701 |
| 2020-11-18 | 2020-11-16 | 4.022 | 929,629 | +81,547 | 0.09% | 3,739,200 |
| 2020-11-11 | 2020-11-09 | 4.096 | 848,082 | -8,155 | 0.08% | 3,473,598 |
| 2020-11-10 | 2020-11-06 | 3.826 | 856,237 | +8,155 | 0.08% | 3,276,000 |
| 2020-11-03 | 2020-10-30 | 3.740 | 848,082 | -65,238 | 0.08% | 3,171,998 |
| 2020-11-02 | 2020-10-29 | 3.863 | 913,320 | -8,154 | 0.09% | 3,528,002 |
| 2020-10-30 | 2020-10-28 | 3.900 | 921,474 | +8,154 | 0.09% | 3,593,399 |
| 2020-10-29 | 2020-10-27 | 3.961 | 913,320 | -40,773 | 0.09% | 3,617,602 |
| 2020-10-28 | 2020-10-23 | 4.108 | 954,093 | +16,309 | 0.09% | 3,919,501 |
| 2020-10-27 | 2020-10-22 | 4.022 | 937,784 | +16,310 | 0.09% | 3,772,002 |
| 2020-10-23 | 2020-10-21 | 4.169 | 921,474 | -65,237 | 0.09% | 3,841,999 |
| 2020-10-22 | 2020-10-20 | 3.912 | 986,711 | +65,237 | 0.09% | 3,859,899 |
| 2020-10-21 | 2020-10-19 | 3.973 | 921,474 | -24,464 | 0.09% | 3,661,199 |
| 2020-10-20 | 2020-10-16 | 3.949 | 945,938 | -88,070 | 0.09% | 3,735,199 |
| 2020-10-19 | 2020-10-15 | 3.887 | 1,034,008 | +63,606 | 0.10% | 4,019,559 |
| 2020-10-16 | 2020-10-14 | 3.985 | 970,402 | +48,928 | 0.09% | 3,867,500 |
| 2020-10-15 | 2020-10-12 | 4.035 | 921,474 | -57,083 | 0.09% | 3,717,699 |
| 2020-10-14 | 2020-10-09 | 3.985 | 978,557 | +55,452 | 0.09% | 3,900,001 |
| 2020-10-12 | 2020-10-08 | 3.949 | 923,105 | +40,773 | 0.09% | 3,645,039 |
| 2020-10-09 | 2020-10-07 | 3.961 | 882,332 | +40,773 | 0.08% | 3,494,860 |
| 2020-09-10 | 2020-09-08 | 4.071 | 841,559 | +39,142 | 0.08% | 3,426,241 |
| 2020-09-09 | 2020-09-07 | 4.047 | 802,417 | -24,463 | 0.08% | 3,247,202 |
| 2020-09-08 | 2020-09-04 | 4.108 | 826,880 | +8,154 | 0.08% | 3,396,898 |
| 2020-09-01 | 2020-08-28 | 4.488 | 818,726 | -61,975 | 0.08% | 3,674,641 |
| 2020-08-31 | 2020-08-27 | 4.550 | 880,701 | -8,155 | 0.08% | 4,006,800 |
| 2020-08-28 | 2020-08-26 | 4.562 | 888,856 | -65,237 | 0.08% | 4,054,801 |
| 2020-08-25 | 2020-08-21 | 4.513 | 954,093 | -8,154 | 0.09% | 4,305,601 |
| 2020-08-24 | 2020-08-20 | 4.439 | 962,247 | +26,094 | 0.09% | 4,271,598 |
| 2020-08-21 | 2020-08-19 | 4.550 | 936,153 | +3,262 | 0.09% | 4,259,082 |
| 2020-08-20 | 2020-08-18 | 4.586 | 932,891 | +48,928 | 0.09% | 4,278,561 |
| 2020-08-19 | 2020-08-17 | 4.550 | 883,963 | -8,155 | 0.08% | 4,021,640 |
| 2020-08-17 | 2020-08-13 | 4.415 | 892,118 | +40,774 | 0.08% | 3,938,402 |
| 2020-08-12 | 2020-08-10 | 4.304 | 851,344 | +24,464 | 0.08% | 3,664,439 |
| 2020-08-06 | 2020-08-04 | 4.268 | 826,880 | +11,416 | 0.08% | 3,528,718 |
| 2020-07-29 | 2020-07-27 | 4.304 | 815,464 | -489,278 | 0.08% | 3,510,000 |
| 2020-07-28 | 2020-07-24 | 4.353 | 1,304,742 | -86,439 | 0.12% | 5,679,999 |
| 2020-07-27 | 2020-07-23 | 4.476 | 1,391,181 | -40,774 | 0.13% | 6,226,898 |
| 2020-07-24 | 2020-07-22 | 4.635 | 1,431,955 | +70,130 | 0.14% | 6,637,682 |
| 2020-07-23 | 2020-07-21 | 4.734 | 1,361,825 | -42,404 | 0.13% | 6,446,201 |
| 2020-07-21 | 2020-07-17 | 4.734 | 1,404,229 | +71,761 | 0.13% | 6,646,921 |
| 2020-07-17 | 2020-07-15 | 4.783 | 1,332,468 | +40,773 | 0.13% | 6,372,600 |
| 2020-07-16 | 2020-07-14 | 4.991 | 1,291,695 | -32,618 | 0.12% | 6,446,881 |
| 2020-07-15 | 2020-07-13 | 5.101 | 1,324,313 | +523,527 | 0.13% | 6,755,838 |
| 2020-07-07 | 2020-07-03 | 4.481 | 800,786 | -8,154 | 0.08% | 3,588,508 |
| 2020-07-06 | 2020-07-02 | 4.382 | 808,940 | +9,803 | 0.08% | 3,544,715 |
| 2020-07-03 | 2020-06-30 | 4.295 | 799,137 | +8,056 | 0.08% | 3,432,319 |
| 2020-06-30 | 2020-06-26 | 4.692 | 791,081 | +9,667 | 0.08% | 3,711,958 |
| 2020-06-11 | 2020-06-09 | 5.003 | 781,414 | +80,558 | 0.07% | 3,909,098 |
| 2020-05-21 | 2020-05-19 | 4.978 | 700,856 | +8,056 | 0.07% | 3,488,699 |
| 2020-05-20 | 2020-05-18 | 5.189 | 692,800 | -8,056 | 0.07% | 3,594,798 |
| 2020-05-19 | 2020-05-15 | 5.003 | 700,856 | +8,056 | 0.07% | 3,506,099 |
| 2020-05-15 | 2020-05-13 | 5.139 | 692,800 | -80,559 | 0.07% | 3,560,398 |
| 2020-05-14 | 2020-05-12 | 5.313 | 773,359 | -124,059 | 0.07% | 4,108,802 |
| 2020-05-13 | 2020-05-11 | 5.387 | 897,418 | +69,280 | 0.09% | 4,834,759 |
| 2020-05-05 | 2020-04-29 | 6.318 | 828,138 | +54,779 | 0.08% | 5,232,519 |
| 2020-05-04 | 2020-04-28 | 6.343 | 773,359 | +80,559 | 0.07% | 4,905,602 |
| 2020-04-29 | 2020-04-27 | 6.219 | 692,800 | +8,055 | 0.07% | 4,308,597 |
| 2020-04-28 | 2020-04-24 | 6.294 | 684,745 | +8,056 | 0.07% | 4,309,502 |
| 2020-04-15 | 2020-04-09 | 5.636 | 676,689 | -119,226 | 0.06% | 3,813,601 |
| 2020-04-14 | 2020-04-08 | 5.623 | 795,915 | -80,558 | 0.08% | 4,475,640 |
| 2020-04-07 | 2020-04-03 | 4.965 | 876,473 | -805,582 | 0.08% | 4,351,999 |
| 2020-04-06 | 2020-04-02 | 5.251 | 1,682,055 | +483,349 | 0.16% | 8,832,240 |
| 2020-04-03 | 2020-04-01 | 5.077 | 1,198,706 | -457,570 | 0.11% | 6,085,921 |
| 2020-03-31 | 2020-03-27 | 4.419 | 1,656,276 | -82,170 | 0.16% | 7,319,358 |
| 2020-03-30 | 2020-03-26 | 4.221 | 1,738,446 | +82,170 | 0.17% | 7,337,201 |
| 2020-03-24 | 2020-03-20 | 4.134 | 1,656,276 | +16,111 | 0.16% | 6,846,478 |
| 2020-03-23 | 2020-03-19 | 4.307 | 1,640,165 | +51,557 | 0.16% | 7,064,921 |
| 2020-03-19 | 2020-03-17 | 4.829 | 1,588,608 | +19,334 | 0.15% | 7,671,082 |
| 2020-03-13 | 2020-03-11 | 4.965 | 1,569,274 | -8,055 | 0.15% | 7,792,002 |
| 2020-03-11 | 2020-03-09 | 4.183 | 1,577,329 | +30,612 | 0.15% | 6,598,458 |
| 2020-02-04 | 2020-01-31 | 4.245 | 1,546,717 | +1,093,980 | 0.15% | 6,566,399 |
| 2020-01-31 | 2020-01-29 | 3.985 | 452,737 | +9,667 | 0.04% | 1,804,020 |
| 2020-01-23 | 2020-01-21 | 4.382 | 443,070 | +9,667 | 0.04% | 1,941,500 |
| 2020-01-15 | 2020-01-13 | 4.692 | 433,403 | -6,445 | 0.04% | 2,033,640 |
| 2019-12-27 | 2019-12-20 | 4.506 | 439,848 | +159,505 | 0.04% | 1,981,981 |
| 2019-12-19 | 2019-12-17 | 4.382 | 280,343 | -4,833 | 0.03% | 1,228,442 |
| 2019-12-18 | 2019-12-16 | 4.456 | 285,176 | -9,667 | 0.03% | 1,270,860 |
| 2019-12-17 | 2019-12-13 | 4.208 | 294,843 | -9,667 | 0.03% | 1,240,740 |
| 2019-12-10 | 2019-12-06 | 4.158 | 304,510 | -6,445 | 0.03% | 1,266,300 |
| 2019-12-06 | 2019-12-04 | 3.861 | 310,955 | +11,279 | 0.03% | 1,200,461 |
| 2019-12-03 | 2019-11-29 | 4.010 | 299,676 | +9,667 | 0.03% | 1,201,558 |
| 2019-11-28 | 2019-11-26 | 4.158 | 290,009 | -8,056 | 0.03% | 1,205,998 |
| 2019-11-26 | 2019-11-22 | 4.072 | 298,065 | -6,445 | 0.03% | 1,213,599 |
| 2019-11-14 | 2019-11-12 | 4.171 | 304,510 | +8,056 | 0.03% | 1,270,080 |
| 2019-11-13 | 2019-11-11 | 4.109 | 296,454 | +11,278 | 0.03% | 1,218,079 |
| 2019-11-11 | 2019-11-07 | 4.196 | 285,176 | -483,349 | 0.03% | 1,196,520 |
| 2019-11-08 | 2019-11-06 | 4.221 | 768,525 | -1,611 | 0.07% | 3,243,599 |
| 2019-11-07 | 2019-11-05 | 4.270 | 770,136 | -11,278 | 0.07% | 3,288,639 |
| 2019-11-06 | 2019-11-04 | 4.109 | 781,414 | +1,611 | 0.07% | 3,210,698 |
| 2019-11-05 | 2019-11-01 | 4.183 | 779,803 | +11,278 | 0.07% | 3,262,159 |
| 2019-11-01 | 2019-10-30 | 4.394 | 768,525 | +12,889 | 0.07% | 3,377,159 |
| 2019-10-30 | 2019-10-28 | 4.618 | 755,636 | -11,278 | 0.07% | 3,489,361 |
| 2019-10-25 | 2019-10-23 | 4.518 | 766,914 | -1,611 | 0.07% | 3,465,280 |
| 2019-10-24 | 2019-10-22 | 4.382 | 768,525 | +1,611 | 0.07% | 3,367,619 |
| 2019-10-21 | 2019-10-17 | 4.432 | 766,914 | +6,445 | 0.07% | 3,398,640 |
| 2019-10-18 | 2019-10-16 | 4.456 | 760,469 | +4,833 | 0.07% | 3,388,959 |
| 2019-10-17 | 2019-10-15 | 4.779 | 755,636 | +241,675 | 0.07% | 3,611,301 |
| 2019-10-16 | 2019-10-14 | 5.052 | 513,961 | +232,007 | 0.05% | 2,596,659 |
| 2019-10-15 | 2019-10-11 | 4.792 | 281,954 | -12,889 | 0.03% | 1,351,002 |
| 2019-10-09 | 2019-10-04 | 4.109 | 294,843 | +3,222 | 0.03% | 1,211,460 |
| 2019-10-04 | 2019-10-02 | 3.885 | 291,621 | -6,444 | 0.03% | 1,133,061 |
| 2019-10-03 | 2019-09-30 | 4.307 | 298,065 | +29,001 | 0.03% | 1,283,899 |
| 2019-09-27 | 2019-09-25 | 5.462 | 269,064 | -3,223 | 0.03% | 1,469,598 |
| 2019-09-25 | 2019-09-23 | 5.276 | 272,287 | +1,611 | 0.03% | 1,436,502 |
| 2019-09-23 | 2019-09-19 | 5.462 | 270,676 | +1,612 | 0.03% | 1,478,403 |
| 2019-06-13 | 2019-06-11 | 5.316 | 269,064 | +1,434 | 0.03% | 1,430,462 |
| 2019-05-08 | 2019-05-06 | 5.978 | 267,630 | -4,808 | 0.03% | 1,599,858 |
| 2019-05-03 | 2019-04-30 | 6.327 | 272,438 | +4,808 | 0.03% | 1,723,799 |
| 2019-04-03 | 2019-04-01 | 5.691 | 267,630 | -80,129 | 0.03% | 1,523,038 |
| 2019-03-15 | 2019-03-13 | 5.454 | 347,759 | -40,065 | 0.03% | 1,896,579 |
| 2019-02-27 | 2019-02-25 | 6.065 | 387,824 | +120,194 | 0.04% | 2,352,242 |
| 2018-12-20 | 2018-12-18 | 4.892 | 267,630 | -35,257 | 0.03% | 1,309,278 |
| 2018-11-14 | 2018-11-12 | 5.366 | 302,887 | +1,603 | 0.03% | 1,625,400 |
| 2018-10-09 | 2018-10-05 | 4.892 | 301,284 | -46,475 | 0.03% | 1,473,918 |
| 2018-09-18 | 2018-09-14 | 4.717 | 347,759 | +36,859 | 0.03% | 1,640,519 |
| 2018-09-13 | 2018-09-11 | 4.243 | 310,900 | +3,205 | 0.03% | 1,319,200 |
| 2018-08-31 | 2018-08-29 | 4.418 | 307,695 | +40,065 | 0.03% | 1,359,361 |
| 2018-08-09 | 2018-08-07 | 4.368 | 267,630 | -9,616 | 0.03% | 1,168,998 |
| 2018-07-31 | 2018-07-27 | 4.318 | 277,246 | +9,616 | 0.03% | 1,197,161 |
| 2018-07-13 | 2018-07-11 | 4.431 | 267,630 | +4,536 | 0.03% | 1,185,755 |
| 2018-06-21 | 2018-06-19 | 5.002 | 263,094 | -304,056 | 0.03% | 1,315,958 |
| 2018-06-20 | 2018-06-15 | 5.332 | 567,150 | +70,894 | 0.06% | 3,024,002 |
| 2018-06-12 | 2018-06-08 | 5.560 | 496,256 | -44,112 | 0.05% | 2,759,401 |
| 2018-06-08 | 2018-06-06 | 5.713 | 540,368 | +233,162 | 0.05% | 3,087,003 |
| 2018-06-06 | 2018-06-04 | 5.675 | 307,206 | -157,542 | 0.03% | 1,743,300 |
| 2018-06-01 | 2018-05-30 | 5.789 | 464,748 | -50,413 | 0.05% | 2,690,403 |
| 2018-05-31 | 2018-05-29 | 5.891 | 515,161 | +157,542 | 0.05% | 3,034,561 |
| 2018-05-29 | 2018-05-25 | 5.497 | 357,619 | -15,754 | 0.04% | 1,965,818 |
| 2018-05-14 | 2018-05-10 | 5.065 | 373,373 | -7,878 | 0.04% | 1,891,258 |
| 2018-05-11 | 2018-05-09 | 4.989 | 381,251 | +78,771 | 0.04% | 1,902,122 |
| 2018-05-10 | 2018-05-08 | 4.964 | 302,480 | +31,509 | 0.03% | 1,501,441 |
| 2018-03-23 | 2018-03-21 | 5.433 | 270,971 | +7,877 | 0.03% | 1,472,317 |
| 2018-03-22 | 2018-03-20 | 5.446 | 263,094 | -11,028 | 0.03% | 1,432,858 |
| 2018-03-21 | 2018-03-19 | 5.421 | 274,122 | -11,028 | 0.03% | 1,485,958 |
| 2018-03-12 | 2018-03-08 | 5.484 | 285,150 | +22,056 | 0.03% | 1,563,839 |
| 2018-03-05 | 2018-03-01 | 5.383 | 263,094 | -7,877 | 0.03% | 1,416,158 |
| 2018-03-02 | 2018-02-28 | 5.281 | 270,971 | +7,877 | 0.03% | 1,431,038 |
| 2018-02-06 | 2018-02-02 | 5.611 | 263,094 | -7,877 | 0.03% | 1,476,278 |
| 2018-02-05 | 2018-02-01 | 5.522 | 270,971 | +7,877 | 0.03% | 1,496,397 |
| 2018-01-26 | 2018-01-24 | 5.764 | 263,094 | -9,453 | 0.03% | 1,516,358 |
| 2018-01-24 | 2018-01-22 | 5.637 | 272,547 | -1,575 | 0.03% | 1,536,241 |
| 2018-01-22 | 2018-01-18 | 5.560 | 274,122 | -7,877 | 0.03% | 1,524,238 |
| 2018-01-17 | 2018-01-15 | 5.383 | 281,999 | +7,877 | 0.03% | 1,517,918 |
| 2018-01-16 | 2018-01-12 | 5.522 | 274,122 | -7,877 | 0.03% | 1,513,798 |
| 2018-01-15 | 2018-01-11 | 5.497 | 281,999 | +7,877 | 0.03% | 1,550,138 |
| 2018-01-11 | 2018-01-09 | 5.497 | 274,122 | +9,452 | 0.03% | 1,506,838 |
| 2018-01-08 | 2018-01-04 | 5.522 | 264,670 | +72,469 | 0.03% | 1,461,601 |
| 2017-11-30 | 2017-11-28 | 5.370 | 192,201 | +7,877 | 0.02% | 1,032,122 |
| 2017-11-28 | 2017-11-24 | 5.459 | 184,324 | -9,452 | 0.02% | 1,006,202 |
| 2017-11-24 | 2017-11-22 | 5.395 | 193,776 | +9,452 | 0.02% | 1,045,499 |
| 2017-11-07 | 2017-11-03 | 5.573 | 184,324 | -236,312 | 0.02% | 1,027,262 |
| 2017-10-25 | 2017-10-23 | 5.789 | 420,636 | -23,631 | 0.04% | 2,435,040 |
| 2017-10-16 | 2017-10-12 | 5.548 | 444,267 | -7,877 | 0.04% | 2,464,679 |
| 2017-09-29 | 2017-09-27 | 5.472 | 452,144 | +7,877 | 0.04% | 2,473,939 |
| 2017-09-26 | 2017-09-22 | 5.573 | 444,267 | -11,028 | 0.04% | 2,475,959 |
| 2017-09-25 | 2017-09-21 | 5.573 | 455,295 | -15,754 | 0.04% | 2,537,420 |
| 2017-09-20 | 2017-09-18 | 5.586 | 471,049 | -4,726 | 0.05% | 2,631,199 |
| 2017-09-19 | 2017-09-15 | 5.510 | 475,775 | +11,027 | 0.05% | 2,621,357 |
| 2017-09-14 | 2017-09-12 | 5.649 | 464,748 | -7,877 | 0.05% | 2,625,502 |
| 2017-09-07 | 2017-09-05 | 5.586 | 472,625 | +78,771 | 0.05% | 2,640,002 |
| 2017-08-31 | 2017-08-29 | 5.649 | 393,854 | +78,771 | 0.04% | 2,225,001 |
| 2017-08-29 | 2017-08-25 | 5.637 | 315,083 | +7,877 | 0.03% | 1,775,999 |
| 2017-08-09 | 2017-08-07 | 5.903 | 307,206 | -94,525 | 0.03% | 1,813,500 |
| 2017-08-08 | 2017-08-04 | 5.776 | 401,731 | +94,525 | 0.04% | 2,320,500 |
| 2017-08-04 | 2017-08-02 | 5.611 | 307,206 | -9,453 | 0.03% | 1,723,800 |
| 2017-08-02 | 2017-07-31 | 5.586 | 316,659 | +9,453 | 0.03% | 1,768,803 |
| 2017-07-28 | 2017-07-26 | 5.560 | 307,206 | -7,877 | 0.03% | 1,708,200 |
| 2017-07-27 | 2017-07-25 | 5.497 | 315,083 | +7,877 | 0.03% | 1,731,999 |
| 2017-07-25 | 2017-07-21 | 5.497 | 307,206 | -3,151 | 0.03% | 1,688,700 |
| 2017-07-24 | 2017-07-20 | 5.510 | 310,357 | -94,525 | 0.03% | 1,709,961 |
| 2017-07-21 | 2017-07-19 | 5.522 | 404,882 | +94,525 | 0.04% | 2,235,901 |
| 2017-06-21 | 2017-06-19 | 5.433 | 310,357 | -7,877 | 0.03% | 1,686,321 |
| 2017-06-16 | 2017-06-14 | 5.956 | 318,234 | +15,698 | 0.03% | 1,895,336 |
| 2017-06-13 | 2017-06-09 | 5.929 | 302,536 | -59,908 | 0.03% | 1,793,762 |
| 2017-06-12 | 2017-06-08 | 5.996 | 362,444 | -22,465 | 0.04% | 2,173,161 |
| 2017-06-09 | 2017-06-07 | 5.916 | 384,909 | +89,862 | 0.04% | 2,277,018 |
| 2017-06-06 | 2017-06-02 | 5.849 | 295,047 | -7,489 | 0.03% | 1,725,719 |
| 2017-06-05 | 2017-06-01 | 5.862 | 302,536 | -2,995 | 0.03% | 1,773,562 |
| 2017-05-29 | 2017-05-25 | 5.769 | 305,531 | +2,995 | 0.03% | 1,762,559 |
| 2017-05-23 | 2017-05-19 | 5.675 | 302,536 | -28,456 | 0.03% | 1,717,002 |
| 2017-05-22 | 2017-05-18 | 5.755 | 330,992 | -253,112 | 0.03% | 1,905,020 |
| 2017-05-12 | 2017-05-10 | 5.662 | 584,104 | +37,443 | 0.06% | 3,307,202 |
| 2017-05-11 | 2017-05-09 | 5.702 | 546,661 | +4,493 | 0.06% | 3,117,100 |
| 2017-05-10 | 2017-05-08 | 5.649 | 542,168 | +2,995 | 0.06% | 3,062,520 |
| 2017-05-09 | 2017-05-05 | 5.609 | 539,173 | -11,981 | 0.06% | 3,024,003 |
| 2017-05-02 | 2017-04-27 | 5.702 | 551,154 | +7,488 | 0.06% | 3,142,719 |
| 2017-04-24 | 2017-04-20 | 5.689 | 543,666 | +34,447 | 0.06% | 3,092,762 |
| 2017-04-21 | 2017-04-19 | 5.649 | 509,219 | +29,955 | 0.05% | 2,876,403 |
| 2017-04-19 | 2017-04-13 | 5.809 | 479,264 | -7,489 | 0.05% | 2,783,997 |
| 2017-04-18 | 2017-04-12 | 5.769 | 486,753 | +7,489 | 0.05% | 2,808,000 |
| 2017-04-13 | 2017-04-11 | 5.742 | 479,264 | -7,489 | 0.05% | 2,751,997 |
| 2017-04-12 | 2017-04-10 | 5.809 | 486,753 | -2,995 | 0.05% | 2,827,500 |
| 2017-04-11 | 2017-04-07 | 5.822 | 489,748 | -7,489 | 0.05% | 2,851,438 |
| 2017-04-10 | 2017-04-06 | 5.796 | 497,237 | +41,936 | 0.05% | 2,881,761 |
| 2017-04-07 | 2017-04-05 | 5.809 | 455,301 | +44,931 | 0.05% | 2,644,798 |
| 2017-04-06 | 2017-04-03 | 5.822 | 410,370 | +7,488 | 0.04% | 2,389,279 |
| 2017-04-05 | 2017-03-31 | 5.862 | 402,882 | +44,931 | 0.04% | 2,361,822 |
| 2017-04-03 | 2017-03-30 | 6.036 | 357,951 | -104,839 | 0.04% | 2,160,562 |
| 2017-03-31 | 2017-03-29 | 6.250 | 462,790 | +202,190 | 0.05% | 2,892,241 |
| 2017-03-23 | 2017-03-21 | 6.383 | 260,600 | +5,991 | 0.03% | 1,663,440 |
| 2017-03-21 | 2017-03-17 | 6.356 | 254,609 | -52,420 | 0.03% | 1,618,398 |
| 2017-03-20 | 2017-03-16 | 6.330 | 307,029 | +52,420 | 0.03% | 1,943,401 |
| 2017-03-17 | 2017-03-15 | 6.263 | 254,609 | -7,489 | 0.03% | 1,594,598 |
| 2017-03-15 | 2017-03-13 | 6.263 | 262,098 | -1,497 | 0.03% | 1,641,501 |
| 2017-03-13 | 2017-03-09 | 6.156 | 263,595 | +31,451 | 0.03% | 1,622,717 |
| 2017-03-10 | 2017-03-08 | 6.370 | 232,144 | -37,442 | 0.02% | 1,478,702 |
| 2017-03-07 | 2017-03-03 | 6.210 | 269,586 | +59,908 | 0.03% | 1,673,998 |
| 2017-03-02 | 2017-02-28 | 6.263 | 209,678 | +2,995 | 0.02% | 1,313,199 |
| 2017-02-28 | 2017-02-24 | 6.276 | 206,683 | +29,954 | 0.02% | 1,297,201 |
| 2017-02-27 | 2017-02-23 | 6.410 | 176,729 | -194,701 | 0.02% | 1,132,801 |
| 2017-02-24 | 2017-02-22 | 6.423 | 371,430 | +106,337 | 0.04% | 2,385,760 |
| 2017-02-23 | 2017-02-21 | 6.089 | 265,093 | +8,986 | 0.03% | 1,614,239 |
| 2017-02-21 | 2017-02-17 | 6.023 | 256,107 | +10,484 | 0.03% | 1,542,420 |
| 2017-02-20 | 2017-02-16 | 6.129 | 245,623 | -7,489 | 0.03% | 1,505,520 |
| 2017-02-17 | 2017-02-15 | 6.156 | 253,112 | -2,995 | 0.03% | 1,558,183 |
| 2017-02-16 | 2017-02-14 | 6.049 | 256,107 | -134,793 | 0.03% | 1,549,260 |
| 2017-02-15 | 2017-02-13 | 6.143 | 390,900 | +277,075 | 0.04% | 2,401,199 |
| 2017-02-14 | 2017-02-10 | 6.063 | 113,825 | -151,268 | 0.01% | 690,078 |
| 2017-02-13 | 2017-02-09 | 6.076 | 265,093 | +151,268 | 0.03% | 1,610,699 |
| 2017-02-09 | 2017-02-07 | 5.689 | 113,825 | +22,465 | 0.01% | 647,518 |
| 2017-02-08 | 2017-02-06 | 5.675 | 91,360 | -7,488 | 0.01% | 518,501 |
| 2017-02-07 | 2017-02-03 | 5.662 | 98,848 | -8,987 | 0.01% | 559,678 |
| 2017-02-06 | 2017-02-02 | 5.675 | 107,835 | -7,488 | 0.01% | 612,003 |
| 2017-02-03 | 2017-02-01 | 5.662 | 115,323 | +31,452 | 0.01% | 652,960 |
| 2017-02-02 | 2017-01-27 | 5.742 | 83,871 | -10,484 | 0.01% | 481,598 |
| 2017-01-26 | 2017-01-24 | 5.876 | 94,355 | +44,931 | 0.01% | 554,399 |
| 2017-01-25 | 2017-01-23 | 5.782 | 49,424 | -7,489 | 0.01% | 285,779 |
| 2017-01-20 | 2017-01-18 | 5.929 | 56,913 | -37,442 | 0.01% | 337,442 |
| 2017-01-13 | 2017-01-11 | 5.769 | 94,355 | +29,954 | 0.01% | 544,319 |
| 2017-01-11 | 2017-01-09 | 5.782 | 64,401 | +7,488 | 0.01% | 372,379 |
| 2016-12-21 | 2016-12-19 | 5.809 | 56,913 | -7,488 | 0.01% | 330,602 |
| 2016-12-16 | 2016-12-14 | 5.796 | 64,401 | +7,488 | 0.01% | 373,239 |
| 2016-12-14 | 2016-12-12 | 5.822 | 56,913 | -112,327 | 0.01% | 331,362 |
| 2016-12-01 | 2016-11-29 | 6.143 | 169,240 | -22,466 | 0.02% | 1,039,598 |
| 2016-11-30 | 2016-11-28 | 6.036 | 191,706 | -22,465 | 0.02% | 1,157,121 |
| 2016-11-29 | 2016-11-25 | 5.983 | 214,171 | +22,465 | 0.02% | 1,281,278 |
| 2016-11-28 | 2016-11-24 | 5.969 | 191,706 | +22,466 | 0.02% | 1,144,321 |
| 2016-11-16 | 2016-11-14 | 5.942 | 169,240 | +112,327 | 0.02% | 1,005,698 |
| 2016-11-15 | 2016-11-11 | 5.983 | 56,913 | -37,442 | 0.01% | 340,482 |
| 2016-11-14 | 2016-11-10 | 5.969 | 94,355 | +37,442 | 0.01% | 563,219 |
| 2016-11-11 | 2016-11-09 | 5.836 | 56,913 | -14,977 | 0.01% | 332,122 |
| 2016-11-08 | 2016-11-04 | 5.755 | 71,890 | -7,488 | 0.01% | 413,762 |
| 2016-10-25 | 2016-10-20 | 6.169 | 79,378 | -23,963 | 0.01% | 489,719 |
| 2016-10-20 | 2016-10-18 | 6.250 | 103,341 | -7,489 | 0.01% | 645,837 |
| 2016-10-17 | 2016-10-13 | 5.942 | 110,830 | +23,963 | 0.01% | 658,601 |
| 2016-10-14 | 2016-10-12 | 6.023 | 86,867 | +7,489 | 0.01% | 523,162 |
| 2016-10-12 | 2016-10-07 | 6.196 | 79,378 | -7,489 | 0.01% | 491,839 |
| 2016-10-11 | 2016-10-06 | 6.143 | 86,867 | -89,862 | 0.01% | 533,602 |
| 2016-10-07 | 2016-10-05 | 5.929 | 176,729 | -7,488 | 0.02% | 1,047,841 |
| 2016-09-30 | 2016-09-28 | 5.609 | 184,217 | +7,488 | 0.02% | 1,033,198 |
| 2016-09-29 | 2016-09-27 | 5.702 | 176,729 | -22,465 | 0.02% | 1,007,721 |
| 2016-09-26 | 2016-09-22 | 5.876 | 199,194 | -7,489 | 0.02% | 1,170,398 |
| 2016-09-23 | 2016-09-21 | 5.822 | 206,683 | -4,493 | 0.02% | 1,203,361 |
| 2016-09-22 | 2016-09-20 | 5.769 | 211,176 | -13,479 | 0.02% | 1,218,240 |
| 2016-09-20 | 2016-09-15 | 5.715 | 224,655 | +14,977 | 0.02% | 1,283,999 |
| 2016-09-15 | 2016-09-13 | 5.796 | 209,678 | +14,977 | 0.02% | 1,215,199 |
| 2016-09-14 | 2016-09-12 | 5.836 | 194,701 | -4,493 | 0.02% | 1,136,199 |
| 2016-09-13 | 2016-09-09 | 6.236 | 199,194 | -59,908 | 0.02% | 1,242,218 |
| 2016-09-06 | 2016-09-02 | 5.769 | 259,102 | -7,489 | 0.03% | 1,494,718 |
| 2016-09-05 | 2016-09-01 | 5.528 | 266,591 | -34,447 | 0.03% | 1,473,841 |
| 2016-09-02 | 2016-08-31 | 5.502 | 301,038 | +29,954 | 0.03% | 1,656,240 |
| 2016-09-01 | 2016-08-30 | 5.876 | 271,084 | -7,488 | 0.03% | 1,592,800 |
| 2016-08-30 | 2016-08-26 | 5.956 | 278,572 | +7,488 | 0.03% | 1,659,117 |
| 2016-08-25 | 2016-08-23 | 5.969 | 271,084 | +22,466 | 0.03% | 1,618,140 |
| 2016-08-22 | 2016-08-18 | 6.223 | 248,618 | -22,466 | 0.03% | 1,547,117 |
| 2016-08-19 | 2016-08-17 | 6.223 | 271,084 | -22,465 | 0.03% | 1,686,920 |
| 2016-08-18 | 2016-08-16 | 6.316 | 293,549 | +41,935 | 0.03% | 1,854,157 |
| 2016-08-17 | 2016-08-15 | 6.396 | 251,614 | +37,443 | 0.03% | 1,609,441 |
| 2016-08-16 | 2016-08-12 | 6.169 | 214,171 | +74,885 | 0.02% | 1,321,318 |
| 2016-08-12 | 2016-08-10 | 6.129 | 139,286 | +74,885 | 0.01% | 853,739 |
| 2016-08-11 | 2016-08-09 | 6.196 | 64,401 | -80,876 | 0.01% | 399,039 |
| 2016-08-10 | 2016-08-08 | 6.276 | 145,277 | +74,885 | 0.01% | 911,800 |
| 2016-08-09 | 2016-08-05 | 6.103 | 70,392 | -7,488 | 0.01% | 429,580 |
| 2016-08-05 | 2016-08-03 | 6.063 | 77,880 | -79,379 | 0.01% | 472,157 |
| 2016-08-04 | 2016-08-01 | 6.183 | 157,259 | -5,990 | 0.02% | 972,302 |
| 2016-08-03 | 2016-07-29 | 5.862 | 163,249 | -7,489 | 0.02% | 957,017 |
| 2016-07-28 | 2016-07-26 | 5.849 | 170,738 | +94,355 | 0.02% | 998,640 |
| 2016-07-26 | 2016-07-22 | 5.836 | 76,383 | +5,991 | 0.01% | 445,741 |
| 2016-07-25 | 2016-07-21 | 5.862 | 70,392 | +5,991 | 0.01% | 412,660 |
| 2016-07-19 | 2016-07-15 | 6.063 | 64,401 | +1,498 | 0.01% | 390,439 |
| 2016-07-15 | 2016-07-13 | 6.143 | 62,903 | -5,991 | 0.01% | 386,397 |
| 2016-07-13 | 2016-07-11 | 5.862 | 68,894 | -1,498 | 0.01% | 403,878 |
| 2016-07-08 | 2016-07-06 | 5.702 | 70,392 | +5,991 | 0.01% | 401,380 |
| 2016-06-14 | 2016-06-10 | 6.316 | 64,401 | +7,488 | 0.01% | 406,779 |
| 2016-06-03 | 2016-06-01 | 6.303 | 56,913 | +7,489 | 0.01% | 358,722 |
| 2016-06-01 | 2016-05-30 | 6.625 | 49,424 | +1,203 | 0.01% | 327,410 |
| 2016-05-10 | 2016-05-06 | 7.254 | 48,221 | -14,612 | 0.01% | 349,801 |
| 2016-05-04 | 2016-04-29 | 7.569 | 62,833 | +7,306 | 0.01% | 475,578 |
| 2016-05-03 | 2016-04-28 | 7.719 | 55,527 | -1,461 | 0.01% | 428,639 |
| 2016-04-26 | 2016-04-22 | 7.610 | 56,988 | +7,306 | 0.01% | 433,677 |
| 2016-04-25 | 2016-04-21 | 7.678 | 49,682 | -7,306 | 0.01% | 381,479 |
| 2016-04-12 | 2016-04-08 | 7.172 | 56,988 | +7,306 | 0.01% | 408,717 |
| 2016-04-11 | 2016-04-07 | 7.076 | 49,682 | -7,306 | 0.01% | 351,559 |
| 2016-04-07 | 2016-04-05 | 7.213 | 56,988 | -8,768 | 0.01% | 411,057 |
| 2016-04-01 | 2016-03-30 | 6.775 | 65,756 | -17,535 | 0.01% | 445,501 |
| 2016-03-31 | 2016-03-29 | 6.501 | 83,291 | +14,613 | 0.01% | 541,502 |
| 2016-03-30 | 2016-03-24 | 6.433 | 68,678 | +17,535 | 0.01% | 441,798 |
| 2016-03-29 | 2016-03-23 | 6.775 | 51,143 | -8,768 | 0.01% | 346,497 |
| 2016-03-23 | 2016-03-21 | 6.789 | 59,911 | -10,229 | 0.01% | 406,721 |
| 2016-03-09 | 2016-03-07 | 6.844 | 70,140 | -8,767 | 0.01% | 480,003 |
| 2016-03-08 | 2016-03-04 | 7.008 | 78,907 | +8,767 | 0.01% | 552,960 |
| 2016-03-01 | 2016-02-26 | 6.406 | 70,140 | +7,307 | 0.01% | 449,283 |
| 2016-02-26 | 2016-02-24 | 6.570 | 62,833 | -7,307 | 0.01% | 412,798 |
| 2016-02-23 | 2016-02-19 | 6.652 | 70,140 | -7,306 | 0.01% | 466,563 |
| 2016-02-22 | 2016-02-18 | 6.529 | 77,446 | +7,306 | 0.01% | 505,622 |
| 2016-02-03 | 2016-02-01 | 6.392 | 70,140 | -7,306 | 0.01% | 448,323 |
| 2016-02-02 | 2016-01-29 | 6.638 | 77,446 | -8,767 | 0.01% | 514,102 |
| 2016-01-29 | 2016-01-27 | 6.556 | 86,213 | +10,229 | 0.01% | 565,219 |
| 2016-01-22 | 2016-01-20 | 7.021 | 75,984 | -14,613 | 0.01% | 533,517 |
| 2016-01-14 | 2016-01-12 | 6.351 | 90,597 | -7,306 | 0.01% | 575,361 |
| 2016-01-12 | 2016-01-08 | 6.406 | 97,903 | +7,306 | 0.01% | 627,119 |
| 2016-01-11 | 2016-01-07 | 6.529 | 90,597 | -7,306 | 0.01% | 591,481 |
| 2015-12-23 | 2015-12-21 | 7.514 | 97,903 | -106,671 | 0.01% | 735,659 |
| 2015-12-22 | 2015-12-18 | 7.829 | 204,574 | +75,985 | 0.02% | 1,601,603 |
| 2015-12-21 | 2015-12-17 | 7.815 | 128,589 | -151,969 | 0.01% | 1,004,959 |
| 2015-12-18 | 2015-12-16 | 8.062 | 280,558 | +127,128 | 0.03% | 2,261,759 |
| 2015-12-17 | 2015-12-15 | 7.911 | 153,430 | -223,570 | 0.02% | 1,213,798 |
| 2015-12-16 | 2015-12-14 | 8.130 | 377,000 | +93,519 | 0.04% | 3,065,041 |
| 2015-09-25 | 2015-09-23 | 7.514 | 283,481 | +21,919 | 0.03% | 2,130,123 |
| 2015-08-11 | 2015-08-07 | 7.514 | 261,562 | -14,612 | 0.03% | 1,965,420 |
| 2015-08-03 | 2015-07-30 | 6.583 | 276,174 | +51,143 | 0.03% | 1,818,178 |
| 2015-07-30 | 2015-07-28 | 6.406 | 225,031 | -5,845 | 0.02% | 1,441,440 |
| 2015-07-28 | 2015-07-24 | 7.254 | 230,876 | -102,287 | 0.02% | 1,674,801 |
| 2015-07-27 | 2015-07-23 | 7.295 | 333,163 | +108,132 | 0.04% | 2,430,482 |
| 2015-07-21 | 2015-07-17 | 7.145 | 225,031 | -10,229 | 0.02% | 1,607,760 |
| 2015-07-17 | 2015-07-15 | 6.844 | 235,260 | -8,767 | 0.02% | 1,610,002 |
| 2015-07-16 | 2015-07-14 | 7.021 | 244,027 | +14,612 | 0.03% | 1,713,419 |
| 2015-07-13 | 2015-07-09 | 6.419 | 229,415 | +24,841 | 0.02% | 1,472,662 |
| 2015-07-09 | 2015-07-07 | 6.351 | 204,574 | +4,384 | 0.02% | 1,299,203 |
| 2015-07-08 | 2015-07-06 | 6.926 | 200,190 | +14,613 | 0.02% | 1,386,441 |
| 2015-07-03 | 2015-06-30 | 8.034 | 185,577 | -13,152 | 0.02% | 1,490,976 |
| 2015-06-30 | 2015-06-26 | 7.938 | 198,729 | -73,062 | 0.02% | 1,577,603 |
| 2015-06-25 | 2015-06-23 | 7.991 | 271,791 | -70,139 | 0.03% | 2,171,851 |
| 2015-06-24 | 2015-06-22 | 7.963 | 341,930 | +2,243 | 0.04% | 2,722,902 |
| 2015-06-19 | 2015-06-17 | 7.977 | 339,687 | -79,841 | 0.04% | 2,709,720 |
| 2015-06-18 | 2015-06-16 | 7.646 | 419,528 | +79,841 | 0.04% | 3,207,900 |
| 2015-06-15 | 2015-06-11 | 7.578 | 339,687 | +4,355 | 0.04% | 2,574,000 |
| 2015-06-10 | 2015-06-08 | 8.129 | 335,332 | +120,487 | 0.04% | 2,725,800 |
| 2015-06-08 | 2015-06-04 | 8.101 | 214,845 | +8,710 | 0.02% | 1,740,482 |
| 2015-06-05 | 2015-06-03 | 8.335 | 206,135 | -1,451 | 0.02% | 1,718,201 |
| 2015-06-04 | 2015-06-02 | 8.487 | 207,586 | -7,259 | 0.02% | 1,761,756 |
| 2015-06-03 | 2015-06-01 | 8.446 | 214,845 | +152,424 | 0.02% | 1,814,482 |
| 2015-06-02 | 2015-05-29 | 8.446 | 62,421 | +7,258 | 0.01% | 527,179 |
| 2015-05-27 | 2015-05-22 | 8.969 | 55,163 | -174,198 | 0.01% | 494,761 |
| 2015-05-26 | 2015-05-21 | 8.983 | 229,361 | +130,649 | 0.02% | 2,060,317 |
| 2015-05-21 | 2015-05-19 | 8.597 | 98,712 | +4,355 | 0.01% | 848,636 |
| 2015-05-20 | 2015-05-18 | 8.404 | 94,357 | +37,743 | 0.01% | 792,996 |
| 2015-05-14 | 2015-05-12 | 8.239 | 56,614 | -72,583 | 0.01% | 466,436 |
| 2015-05-13 | 2015-05-11 | 8.390 | 129,197 | -21,775 | 0.01% | 1,084,018 |
| 2015-05-12 | 2015-05-08 | 8.404 | 150,972 | +92,906 | 0.02% | 1,268,800 |
| 2015-05-11 | 2015-05-07 | 7.922 | 58,066 | +4,355 | 0.01% | 459,999 |
| 2015-05-08 | 2015-05-06 | 8.087 | 53,711 | -261,298 | 0.01% | 434,378 |
| 2015-05-07 | 2015-05-05 | 8.432 | 315,009 | +21,775 | 0.03% | 2,656,081 |
| 2015-05-06 | 2015-05-04 | 8.790 | 293,234 | +29,033 | 0.03% | 2,577,519 |
| 2015-05-05 | 2015-04-30 | 8.969 | 264,201 | -79,841 | 0.03% | 2,369,640 |
| 2015-05-04 | 2015-04-29 | 9.245 | 344,042 | +174,199 | 0.04% | 3,180,541 |
| 2015-04-30 | 2015-04-28 | 9.933 | 169,843 | +127,745 | 0.02% | 1,687,135 |
| 2015-04-29 | 2015-04-27 | 9.975 | 42,098 | -210,490 | 0.00% | 419,920 |
| 2015-04-28 | 2015-04-24 | 9.493 | 252,588 | +43,550 | 0.03% | 2,397,722 |
| 2015-04-27 | 2015-04-23 | 9.479 | 209,038 | +119,035 | 0.02% | 1,981,439 |
| 2015-04-24 | 2015-04-22 | 9.589 | 90,003 | -172,746 | 0.01% | 863,044 |
| 2015-04-23 | 2015-04-21 | 9.424 | 262,749 | +60,969 | 0.03% | 2,476,077 |
| 2015-04-22 | 2015-04-20 | 9.823 | 201,780 | +17,420 | 0.02% | 1,982,141 |
| 2015-04-21 | 2015-04-17 | 10.457 | 184,360 | -1,452 | 0.02% | 1,927,860 |
| 2015-04-20 | 2015-04-16 | 9.713 | 185,812 | +4,355 | 0.02% | 1,804,803 |
| 2015-04-17 | 2015-04-15 | 9.727 | 181,457 | -46,453 | 0.02% | 1,765,003 |
| 2015-04-16 | 2015-04-14 | 9.851 | 227,910 | +210,490 | 0.02% | 2,245,104 |
| 2015-04-15 | 2015-04-13 | 10.526 | 17,420 | -126,294 | 0.00% | 183,362 |
| 2015-04-14 | 2015-04-10 | 9.892 | 143,714 | +123,391 | 0.02% | 1,421,643 |
| 2015-04-13 | 2015-04-09 | 9.479 | 20,323 | -37,743 | 0.00% | 192,639 |
| 2015-04-10 | 2015-04-08 | 9.052 | 58,066 | +37,743 | 0.01% | 525,599 |
| 2015-04-01 | 2015-03-30 | 7.605 | 20,323 | -74,034 | 0.00% | 154,559 |
| 2015-03-31 | 2015-03-27 | 6.875 | 94,357 | +72,582 | 0.01% | 648,697 |
| 2015-03-10 | 2015-03-06 | 7.233 | 21,775 | +2,904 | 0.00% | 157,501 |
| 2015-03-05 | 2015-03-03 | 7.247 | 18,871 | +1,451 | 0.00% | 136,756 |
| 2015-03-02 | 2015-02-26 | 7.564 | 17,420 | +2,903 | 0.00% | 131,761 |
| 2015-01-12 | 2015-01-08 | 7.950 | 14,517 | -2,903 | 0.00% | 115,404 |
| 2015-01-02 | 2014-12-29 | 7.343 | 17,420 | -74,034 | 0.00% | 127,921 |
| 2014-12-30 | 2014-12-24 | 7.219 | 91,454 | +59,518 | 0.01% | 660,239 |
| 2014-12-02 | 2014-11-28 | 6.944 | 31,936 | -168,392 | 0.00% | 221,757 |
| 2014-12-01 | 2014-11-27 | 6.572 | 200,328 | +37,743 | 0.02% | 1,316,519 |
| 2014-11-27 | 2014-11-25 | 6.778 | 162,585 | -36,292 | 0.02% | 1,102,078 |
| 2014-11-26 | 2014-11-24 | 6.985 | 198,877 | -47,904 | 0.02% | 1,389,183 |
| 2014-11-24 | 2014-11-20 | 6.737 | 246,781 | +14,516 | 0.03% | 1,662,599 |
| 2014-11-19 | 2014-11-17 | 7.026 | 232,265 | +72,583 | 0.02% | 1,632,003 |
| 2014-11-18 | 2014-11-14 | 7.164 | 159,682 | +145,165 | 0.02% | 1,144,001 |
| 2014-11-12 | 2014-11-10 | 7.922 | 14,517 | -2,903 | 0.00% | 115,004 |
| 2014-11-10 | 2014-11-06 | 7.371 | 17,420 | +1,452 | 0.00% | 128,401 |
| 2014-11-06 | 2014-11-04 | 7.509 | 15,968 | +1,451 | 0.00% | 119,899 |
| 2014-10-31 | 2014-10-29 | 7.026 | 14,517 | +14,517 | 0.00% | 102,003 |
| 2014-10-06 | 2014-09-30 | 6.710 | 0 | -2,903 | ||
| 2014-04-15 | 2014-04-11 | 6.544 | 2,903 | -1,452 | 0.00% | 18,998 |
| 2014-01-29 | 2014-01-27 | 6.696 | 4,355 | -14,516 | 0.00% | 29,160 |
| 2014-01-20 | 2014-01-16 | 6.875 | 18,871 | -14,517 | 0.00% | 129,737 |
| 2014-01-16 | 2014-01-14 | 7.026 | 33,388 | +14,517 | 0.00% | 234,600 |
| 2014-01-13 | 2014-01-09 | 7.770 | 18,871 | +14,516 | 0.00% | 146,636 |
| 2013-12-30 | 2013-12-24 | 8.253 | 4,355 | +1,452 | 0.00% | 35,940 |
| 2013-10-21 | 2013-10-17 | 5.635 | 2,903 | +2,903 | 0.00% | 16,358 |
| 2013-10-04 | 2013-10-02 | 5.663 | 0 | -79,841 | ||
| 2013-10-02 | 2013-09-27 | 5.635 | 79,841 | +36,291 | 0.01% | 449,900 |
| 2013-09-30 | 2013-09-26 | 5.814 | 43,550 | +14,517 | 0.00% | 253,202 |
| 2013-09-27 | 2013-09-25 | 5.952 | 29,033 | -36,291 | 0.00% | 172,800 |
| 2013-09-25 | 2013-09-23 | 5.828 | 65,324 | +36,291 | 0.01% | 380,698 |
| 2013-09-23 | 2013-09-18 | 6.007 | 29,033 | -137,907 | 0.00% | 174,400 |
| 2013-09-19 | 2013-09-17 | 5.787 | 166,940 | +72,583 | 0.02% | 965,999 |
| 2013-09-18 | 2013-09-16 | 6.103 | 94,357 | -104,520 | 0.01% | 575,897 |
| 2013-09-17 | 2013-09-13 | 6.131 | 198,877 | +76,938 | 0.02% | 1,219,303 |
| 2013-09-16 | 2013-09-12 | 6.558 | 121,939 | +121,939 | 0.01% | 799,681 |
| 2013-05-15 | 2013-05-13 | 4.891 | 0 | -10,162 | ||
| 2013-05-14 | 2013-05-10 | 4.987 | 10,162 | -14,516 | 0.00% | 50,682 |
| 2013-05-10 | 2013-05-08 | 4.891 | 24,678 | +24,678 | 0.00% | 120,699 |
| 2012-12-12 | 2012-12-10 | 5.869 | 0 | -1,452 | ||
| 2012-12-10 | 2012-12-06 | 5.621 | 1,452 | -1,451 | 0.00% | 8,162 |
| 2012-12-07 | 2012-12-05 | 5.552 | 2,903 | -1,452 | 0.00% | 16,118 |
| 2012-11-14 | 2012-11-12 | 5.442 | 4,355 | +2,903 | 0.00% | 23,700 |
| 2012-11-13 | 2012-11-09 | 5.773 | 1,452 | +1,452 | 0.00% | 8,382 |
| 2012-11-09 | 2012-11-07 | 6.076 | 0 | -4,355 | ||
| 2012-11-08 | 2012-11-06 | 5.635 | 4,355 | +4,355 | 0.00% | 24,540 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy