History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 26,000 | +0 | 0.00% | 237,120 |
| 2025-10-13 | 2025-10-09 | 8.640 | 26,000 | +0 | 0.00% | 224,640 |
| 2025-10-10 | 2025-10-08 | 8.580 | 26,000 | +0 | 0.00% | 223,080 |
| 2025-10-09 | 2025-10-06 | 8.840 | 26,000 | +0 | 0.00% | 229,840 |
| 2025-10-08 | 2025-10-03 | 8.930 | 26,000 | +0 | 0.00% | 232,180 |
| 2025-10-06 | 2025-10-02 | 8.930 | 26,000 | +0 | 0.00% | 232,180 |
| 2025-10-03 | 2025-09-30 | 9.020 | 26,000 | +0 | 0.00% | 234,520 |
| 2025-10-02 | 2025-09-29 | 9.120 | 26,000 | +0 | 0.00% | 237,120 |
| 2025-09-30 | 2025-09-26 | 8.780 | 26,000 | +0 | 0.00% | 228,280 |
| 2025-09-29 | 2025-09-25 | 8.940 | 26,000 | +0 | 0.00% | 232,440 |
| 2025-09-26 | 2025-09-24 | 9.300 | 26,000 | +0 | 0.00% | 241,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 26,000 | +0 | 0.00% | 235,560 |
| 2025-09-24 | 2025-09-22 | 9.200 | 26,000 | +0 | 0.00% | 239,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 26,000 | +0 | 0.00% | 253,760 |
| 2025-09-22 | 2025-09-18 | 9.140 | 26,000 | +0 | 0.00% | 237,640 |
| 2025-09-19 | 2025-09-17 | 9.340 | 26,000 | +0 | 0.00% | 242,840 |
| 2025-09-18 | 2025-09-16 | 9.110 | 26,000 | +0 | 0.00% | 236,860 |
| 2025-09-17 | 2025-09-15 | 9.120 | 26,000 | +0 | 0.00% | 237,120 |
| 2025-09-16 | 2025-09-12 | 8.750 | 26,000 | +0 | 0.00% | 227,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 26,000 | +0 | 0.00% | 215,800 |
| 2025-09-12 | 2025-09-10 | 8.490 | 26,000 | +0 | 0.00% | 220,740 |
| 2025-09-11 | 2025-09-09 | 8.540 | 26,000 | +0 | 0.00% | 222,040 |
| 2025-09-10 | 2025-09-08 | 8.470 | 26,000 | +0 | 0.00% | 220,220 |
| 2025-09-09 | 2025-09-05 | 7.730 | 26,000 | -2,000 | 0.00% | 200,980 |
| 2025-07-17 | 2025-07-15 | 6.950 | 28,000 | +967 | 0.00% | 194,598 |
| 2025-06-24 | 2025-06-20 | 7.354 | 27,033 | -1,931 | 0.00% | 198,798 |
| 2025-05-14 | 2025-05-12 | 6.473 | 28,964 | +1,931 | 0.00% | 187,498 |
| 2024-11-18 | 2024-11-14 | 7.272 | 27,033 | +967 | 0.00% | 196,589 |
| 2024-11-14 | 2024-11-12 | 7.251 | 26,066 | +1,861 | 0.00% | 188,997 |
| 2024-07-17 | 2024-07-15 | 10.091 | 24,205 | +1,016 | 0.00% | 244,253 |
| 2024-05-07 | 2024-05-03 | 10.472 | 23,189 | -1,784 | 0.00% | 242,840 |
| 2024-04-19 | 2024-04-17 | 9.822 | 24,973 | +1,784 | 0.00% | 245,282 |
| 2024-01-17 | 2024-01-15 | 9.396 | 23,189 | -1,784 | 0.00% | 217,880 |
| 2023-10-16 | 2023-10-12 | 8.903 | 24,973 | +1,784 | 0.00% | 222,322 |
| 2023-08-14 | 2023-08-10 | 9.586 | 23,189 | -3,568 | 0.00% | 222,300 |
| 2023-07-18 | 2023-07-13 | 10.018 | 26,757 | +495 | 0.00% | 268,056 |
| 2023-07-04 | 2023-06-30 | 8.979 | 26,262 | -1,751 | 0.00% | 235,797 |
| 2023-05-15 | 2023-05-11 | 8.636 | 28,013 | +1,751 | 0.00% | 241,919 |
| 2023-04-25 | 2023-04-21 | 9.219 | 26,262 | +3,501 | 0.00% | 242,097 |
| 2023-03-13 | 2023-03-09 | 10.498 | 22,761 | -3,501 | 0.00% | 238,943 |
| 2023-02-27 | 2023-02-23 | 8.522 | 26,262 | +3,501 | 0.00% | 223,797 |
| 2023-01-26 | 2023-01-19 | 8.088 | 22,761 | -1,751 | 0.00% | 184,083 |
| 2022-12-29 | 2022-12-23 | 7.197 | 24,512 | +1,751 | 0.00% | 176,404 |
| 2022-11-09 | 2022-11-07 | 8.590 | 22,761 | -1,751 | 0.00% | 195,523 |
| 2022-10-03 | 2022-09-29 | 7.277 | 24,512 | +1,751 | 0.00% | 178,364 |
| 2022-09-21 | 2022-09-19 | 7.985 | 22,761 | -1,751 | 0.00% | 181,743 |
| 2022-08-22 | 2022-08-18 | 7.128 | 24,512 | +1,751 | 0.00% | 174,724 |
| 2022-06-29 | 2022-06-27 | 5.826 | 22,761 | -3,501 | 0.00% | 132,602 |
| 2022-06-22 | 2022-06-20 | 4.843 | 26,262 | +3,501 | 0.00% | 127,198 |
| 2022-05-31 | 2022-05-27 | 5.529 | 22,761 | -3,501 | 0.00% | 125,842 |
| 2022-01-07 | 2022-01-05 | 3.484 | 26,262 | -7,004 | 0.00% | 91,499 |
| 2022-01-05 | 2022-01-03 | 3.507 | 33,266 | +7,004 | 0.00% | 116,661 |
| 2022-01-04 | 2021-12-31 | 3.393 | 26,262 | -1,751 | 0.00% | 89,099 |
| 2021-12-07 | 2021-12-03 | 3.450 | 28,013 | -3,502 | 0.00% | 96,639 |
| 2021-12-03 | 2021-12-01 | 3.450 | 31,515 | +5,253 | 0.00% | 108,721 |
| 2021-07-16 | 2021-07-14 | 4.292 | 26,262 | +1,798 | 0.00% | 112,717 |
| 2020-07-06 | 2020-07-02 | 4.382 | 24,464 | +297 | 0.00% | 107,199 |
| 2019-08-21 | 2019-08-19 | 4.903 | 24,167 | -80,559 | 0.00% | 118,498 |
| 2019-08-20 | 2019-08-16 | 4.804 | 104,726 | +80,559 | 0.01% | 503,102 |
| 2019-08-09 | 2019-08-07 | 5.089 | 24,167 | -91,837 | 0.00% | 122,998 |
| 2019-08-07 | 2019-08-05 | 4.965 | 116,004 | +40,279 | 0.01% | 576,001 |
| 2019-08-06 | 2019-08-02 | 5.313 | 75,725 | +51,558 | 0.01% | 402,322 |
| 2019-06-21 | 2019-06-19 | 5.487 | 24,167 | -80,559 | 0.00% | 132,597 |
| 2019-06-13 | 2019-06-11 | 5.316 | 104,726 | +558 | 0.01% | 556,769 |
| 2019-05-16 | 2019-05-14 | 5.416 | 104,168 | +80,129 | 0.01% | 564,203 |
| 2019-05-15 | 2019-05-10 | 5.591 | 24,039 | -80,129 | 0.00% | 134,402 |
| 2019-05-14 | 2019-05-09 | 5.404 | 104,168 | +80,129 | 0.01% | 562,903 |
| 2019-04-01 | 2019-03-28 | 5.616 | 24,039 | -16,025 | 0.00% | 135,002 |
| 2019-03-29 | 2019-03-27 | 5.466 | 40,064 | +16,025 | 0.00% | 218,998 |
| 2018-07-13 | 2018-07-11 | 4.431 | 24,039 | +408 | 0.00% | 106,507 |
| 2017-11-20 | 2017-11-16 | 5.395 | 23,631 | -78,771 | 0.00% | 127,499 |
| 2017-11-07 | 2017-11-03 | 5.573 | 102,402 | +78,771 | 0.01% | 570,700 |
| 2017-10-31 | 2017-10-27 | 5.852 | 23,631 | -3,151 | 0.00% | 138,299 |
| 2017-10-30 | 2017-10-26 | 5.738 | 26,782 | +3,151 | 0.00% | 153,680 |
| 2017-10-26 | 2017-10-24 | 5.802 | 23,631 | -78,771 | 0.00% | 137,099 |
| 2017-08-15 | 2017-08-11 | 5.637 | 102,402 | +78,771 | 0.01% | 577,200 |
| 2017-07-17 | 2017-07-13 | 5.662 | 23,631 | -78,771 | 0.00% | 133,799 |
| 2017-07-14 | 2017-07-12 | 5.611 | 102,402 | +78,771 | 0.01% | 574,600 |
| 2017-06-16 | 2017-06-14 | 5.956 | 23,631 | +1,165 | 0.00% | 140,741 |
| 2017-02-16 | 2017-02-14 | 6.049 | 22,466 | -2,995 | 0.00% | 135,903 |
| 2017-02-10 | 2017-02-08 | 5.769 | 25,461 | -1,498 | 0.00% | 146,880 |
| 2016-10-06 | 2016-10-04 | 5.729 | 26,959 | -7,488 | 0.00% | 154,442 |
| 2016-10-04 | 2016-09-30 | 5.595 | 34,447 | +7,488 | 0.00% | 192,739 |
| 2016-09-26 | 2016-09-22 | 5.876 | 26,959 | -7,488 | 0.00% | 158,402 |
| 2016-09-13 | 2016-09-09 | 6.236 | 34,447 | +7,488 | 0.00% | 214,819 |
| 2016-08-08 | 2016-08-04 | 6.023 | 26,959 | +2,996 | 0.00% | 162,362 |
| 2016-07-19 | 2016-07-15 | 6.063 | 23,963 | -7,489 | 0.00% | 145,279 |
| 2016-07-15 | 2016-07-13 | 6.143 | 31,452 | +7,489 | 0.00% | 193,202 |
| 2016-06-01 | 2016-05-30 | 6.625 | 23,963 | +583 | 0.00% | 158,743 |
| 2016-01-18 | 2016-01-14 | 6.980 | 23,380 | -226,492 | 0.00% | 163,201 |
| 2015-08-03 | 2015-07-30 | 6.583 | 249,872 | -87,674 | 0.03% | 1,645,020 |
| 2015-07-27 | 2015-07-23 | 7.295 | 337,546 | +51,143 | 0.04% | 2,462,457 |
| 2015-07-14 | 2015-07-10 | 6.748 | 286,403 | -2,923 | 0.03% | 1,932,560 |
| 2015-07-13 | 2015-07-09 | 6.419 | 289,326 | +2,923 | 0.03% | 1,857,243 |
| 2015-06-26 | 2015-06-24 | 7.938 | 286,403 | +36,531 | 0.03% | 2,273,600 |
| 2015-06-24 | 2015-06-22 | 7.963 | 249,872 | +1,639 | 0.03% | 1,989,814 |
| 2015-05-08 | 2015-05-06 | 8.087 | 248,233 | +4,355 | 0.03% | 2,007,542 |
| 2015-04-21 | 2015-04-17 | 10.457 | 243,878 | -4,355 | 0.03% | 2,550,242 |
| 2015-04-20 | 2015-04-16 | 9.713 | 248,233 | +4,355 | 0.03% | 2,411,102 |
| 2015-02-13 | 2015-02-11 | 7.150 | 243,878 | -2,903 | 0.03% | 1,743,841 |
| 2015-02-12 | 2015-02-10 | 6.847 | 246,781 | +2,903 | 0.03% | 1,689,799 |
| 2015-01-06 | 2015-01-02 | 7.715 | 243,878 | -4,355 | 0.03% | 1,881,601 |
| 2014-10-27 | 2014-10-23 | 6.696 | 248,233 | -7,258 | 0.03% | 1,662,121 |
| 2014-10-07 | 2014-10-03 | 6.530 | 255,491 | +7,258 | 0.03% | 1,668,480 |
| 2014-06-10 | 2014-06-06 | 6.241 | 248,233 | -4,355 | 0.03% | 1,549,261 |
| 2014-05-20 | 2014-05-16 | 5.704 | 252,588 | +4,355 | 0.03% | 1,440,721 |
| 2013-12-09 | 2013-12-05 | 7.385 | 248,233 | -10,161 | 0.03% | 1,833,122 |
| 2013-12-06 | 2013-12-04 | 7.522 | 258,394 | +8,710 | 0.03% | 1,943,757 |
| 2013-12-05 | 2013-12-03 | 7.219 | 249,684 | -21,775 | 0.03% | 1,802,557 |
| 2013-12-04 | 2013-12-02 | 7.178 | 271,459 | +2,903 | 0.03% | 1,948,538 |
| 2013-12-03 | 2013-11-29 | 7.302 | 268,556 | -13,065 | 0.03% | 1,961,000 |
| 2013-12-02 | 2013-11-28 | 6.751 | 281,621 | +10,162 | 0.03% | 1,901,201 |
| 2013-11-21 | 2013-11-19 | 6.558 | 271,459 | -11,613 | 0.03% | 1,780,238 |
| 2013-11-19 | 2013-11-15 | 6.255 | 283,072 | +11,613 | 0.03% | 1,770,597 |
| 2013-11-12 | 2013-11-08 | 6.241 | 271,459 | -15,968 | 0.03% | 1,694,218 |
| 2013-11-07 | 2013-11-05 | 6.310 | 287,427 | +15,968 | 0.03% | 1,813,677 |
| 2013-10-28 | 2013-10-24 | 6.214 | 271,459 | -4,355 | 0.03% | 1,686,738 |
| 2013-10-02 | 2013-09-27 | 5.635 | 275,814 | +4,355 | 0.03% | 1,554,199 |
| 2013-09-17 | 2013-09-13 | 6.131 | 271,459 | -11,613 | 0.03% | 1,664,298 |
| 2013-09-16 | 2013-09-12 | 6.558 | 283,072 | -7,259 | 0.03% | 1,856,397 |
| 2013-09-13 | 2013-09-11 | 6.310 | 290,331 | +7,259 | 0.03% | 1,832,002 |
| 2013-09-12 | 2013-09-10 | 6.475 | 283,072 | +11,613 | 0.03% | 1,832,997 |
| 2013-09-09 | 2013-09-05 | 5.966 | 271,459 | -13,065 | 0.03% | 1,619,418 |
| 2013-09-05 | 2013-09-03 | 5.621 | 284,524 | +13,065 | 0.03% | 1,599,359 |
| 2013-09-02 | 2013-08-29 | 5.277 | 271,459 | -7,259 | 0.03% | 1,432,419 |
| 2013-08-27 | 2013-08-23 | 5.084 | 278,718 | +7,259 | 0.03% | 1,416,962 |
| 2013-08-21 | 2013-08-19 | 5.511 | 271,459 | -13,065 | 0.03% | 1,495,999 |
| 2013-08-19 | 2013-08-15 | 5.483 | 284,524 | +13,065 | 0.03% | 1,560,159 |
| 2013-06-25 | 2013-06-21 | 4.615 | 271,459 | -13,065 | 0.03% | 1,252,899 |
| 2013-06-24 | 2013-06-20 | 4.560 | 284,524 | -18,872 | 0.03% | 1,297,519 |
| 2013-06-21 | 2013-06-19 | 4.657 | 303,396 | +5,807 | 0.03% | 1,412,842 |
| 2013-06-20 | 2013-06-18 | 4.629 | 297,589 | +5,807 | 0.03% | 1,377,600 |
| 2013-06-19 | 2013-06-17 | 4.436 | 291,782 | +7,258 | 0.03% | 1,294,438 |
| 2013-06-18 | 2013-06-14 | 4.119 | 284,524 | +13,065 | 0.03% | 1,172,079 |
| 2013-05-07 | 2013-05-03 | 4.588 | 271,459 | -7,259 | 0.03% | 1,245,419 |
| 2013-04-26 | 2013-04-24 | 4.753 | 278,718 | +7,259 | 0.03% | 1,324,802 |
| 2013-04-08 | 2013-04-03 | 4.932 | 271,459 | +21,775 | 0.03% | 1,338,919 |
| 2013-03-13 | 2013-03-11 | 6.214 | 249,684 | -8,710 | 0.03% | 1,551,437 |
| 2013-03-11 | 2013-03-07 | 6.214 | 258,394 | +8,710 | 0.03% | 1,605,558 |
| 2013-01-22 | 2013-01-18 | 6.627 | 249,684 | -94,358 | 0.03% | 1,654,637 |
| 2013-01-21 | 2013-01-17 | 6.462 | 344,042 | +94,358 | 0.04% | 2,223,060 |
| 2012-12-28 | 2012-12-24 | 6.034 | 249,684 | -29,034 | 0.03% | 1,506,717 |
| 2012-12-11 | 2012-12-07 | 5.690 | 278,718 | -7,258 | 0.03% | 1,585,923 |
| 2012-11-16 | 2012-11-14 | 5.318 | 285,976 | -36,291 | 0.03% | 1,520,841 |
| 2012-11-15 | 2012-11-13 | 5.153 | 322,267 | +72,583 | 0.03% | 1,660,559 |
| 2012-11-14 | 2012-11-12 | 5.442 | 249,684 | -29,034 | 0.03% | 1,358,798 |
| 2012-11-13 | 2012-11-09 | 5.773 | 278,718 | +29,034 | 0.03% | 1,608,963 |
| 2012-11-06 | 2012-11-02 | 5.842 | 249,684 | -14,517 | 0.03% | 1,458,557 |
| 2012-11-05 | 2012-11-01 | 5.787 | 264,201 | +88,551 | 0.03% | 1,528,800 |
| 2012-10-29 | 2012-10-25 | 5.442 | 175,650 | -29,033 | 0.02% | 955,899 |
| 2012-10-26 | 2012-10-24 | 5.649 | 204,683 | +29,033 | 0.02% | 1,156,199 |
| 2012-10-22 | 2012-10-18 | 5.552 | 175,650 | +47,904 | 0.02% | 975,259 |
| 2012-10-19 | 2012-10-17 | 5.263 | 127,746 | -21,774 | 0.01% | 672,322 |
| 2012-10-18 | 2012-10-16 | 5.084 | 149,520 | -43,550 | 0.02% | 760,138 |
| 2012-10-17 | 2012-10-15 | 4.891 | 193,070 | +60,970 | 0.02% | 944,300 |
| 2012-10-16 | 2012-10-12 | 4.795 | 132,100 | +43,549 | 0.01% | 633,358 |
| 2012-10-15 | 2012-10-11 | 4.533 | 88,551 | -94,357 | 0.01% | 401,381 |
| 2012-10-12 | 2012-10-10 | 4.533 | 182,908 | +94,357 | 0.02% | 829,078 |
| 2012-09-28 | 2012-09-26 | 4.312 | 88,551 | +21,775 | 0.01% | 381,861 |
| 2012-09-14 | 2012-09-12 | 4.271 | 66,776 | -72,583 | 0.01% | 285,200 |
| 2012-09-13 | 2012-09-11 | 4.133 | 139,359 | +72,583 | 0.01% | 576,001 |
| 2012-08-24 | 2012-08-22 | 4.478 | 66,776 | -7,258 | 0.01% | 299,000 |
| 2012-08-13 | 2012-08-09 | 5.263 | 74,034 | +7,258 | 0.01% | 389,638 |
| 2012-07-31 | 2012-07-27 | 4.409 | 66,776 | +7,258 | 0.01% | 294,400 |
| 2012-06-22 | 2012-06-20 | 5.552 | 59,518 | +34,840 | 0.01% | 330,461 |
| 2012-05-22 | 2012-05-18 | 6.111 | 24,678 | +700 | 0.00% | 150,818 |
| 2012-04-11 | 2012-04-05 | 7.955 | 23,978 | -14,105 | 0.00% | 190,740 |
| 2012-04-10 | 2012-04-03 | 7.870 | 38,083 | +14,105 | 0.00% | 299,703 |
| 2012-03-29 | 2012-03-27 | 7.544 | 23,978 | -14,105 | 0.00% | 180,880 |
| 2012-03-27 | 2012-03-23 | 6.948 | 38,083 | +14,105 | 0.00% | 264,603 |
| 2012-02-22 | 2012-02-20 | 8.721 | 23,978 | -49,366 | 0.00% | 209,100 |
| 2012-02-21 | 2012-02-17 | 8.508 | 73,344 | +49,366 | 0.01% | 623,997 |
| 2012-02-13 | 2012-02-09 | 8.834 | 23,978 | -42,314 | 0.00% | 211,820 |
| 2012-02-10 | 2012-02-08 | 9.118 | 66,292 | +42,314 | 0.01% | 604,420 |
| 2012-02-02 | 2012-01-31 | 7.643 | 23,978 | -169,256 | 0.00% | 183,260 |
| 2012-01-31 | 2012-01-27 | 7.544 | 193,234 | +84,628 | 0.02% | 1,457,679 |
| 2012-01-30 | 2012-01-26 | 7.898 | 108,606 | +84,628 | 0.01% | 857,780 |
| 2012-01-27 | 2012-01-20 | 7.671 | 23,978 | -169,256 | 0.00% | 183,940 |
| 2012-01-26 | 2012-01-19 | 7.090 | 193,234 | +169,256 | 0.02% | 1,369,999 |
| 2011-12-05 | 2011-12-01 | 7.090 | 23,978 | -14,105 | 0.00% | 170,000 |
| 2011-12-02 | 2011-11-30 | 6.154 | 38,083 | +14,105 | 0.00% | 234,362 |
| 2011-08-15 | 2011-08-11 | 6.353 | 23,978 | -7,052 | 0.00% | 152,320 |
| 2011-08-12 | 2011-08-10 | 6.182 | 31,030 | +7,052 | 0.00% | 191,838 |
| 2011-07-12 | 2011-07-08 | 10.436 | 23,978 | -4,231 | 0.00% | 250,241 |
| 2011-07-11 | 2011-07-07 | 10.436 | 28,209 | +4,231 | 0.00% | 294,396 |
| 2011-04-21 | 2011-04-19 | 12.884 | 23,978 | +544 | 0.00% | 308,927 |
| 2011-04-06 | 2011-04-01 | 12.840 | 23,434 | -1,379 | 0.00% | 300,899 |
| 2011-03-18 | 2011-03-16 | 12.434 | 24,813 | -4,135 | 0.00% | 308,525 |
| 2011-03-17 | 2011-03-15 | 12.608 | 28,948 | +4,135 | 0.00% | 364,980 |
| 2011-02-11 | 2011-02-09 | 12.811 | 24,813 | +1,379 | 0.00% | 317,885 |
| 2011-02-01 | 2011-01-28 | 13.740 | 23,434 | +2,757 | 0.00% | 321,978 |
| 2010-12-28 | 2010-12-22 | 14.683 | 20,677 | +1,378 | 0.00% | 303,598 |
| 2010-12-08 | 2010-12-06 | 15.902 | 19,299 | -20,677 | 0.00% | 306,885 |
| 2010-11-25 | 2010-11-23 | 16.395 | 39,976 | +20,677 | 0.00% | 655,403 |
| 2010-11-16 | 2010-11-12 | 17.178 | 19,299 | +1,379 | 0.00% | 331,525 |
| 2010-11-04 | 2010-11-02 | 17.846 | 17,920 | -19,299 | 0.00% | 319,796 |
| 2010-11-03 | 2010-11-01 | 16.917 | 37,219 | +19,299 | 0.00% | 629,642 |
| 2010-08-18 | 2010-08-16 | 16.540 | 17,920 | -6,893 | 0.00% | 296,397 |
| 2010-08-17 | 2010-08-13 | 15.931 | 24,813 | +6,893 | 0.00% | 395,287 |
| 2010-07-26 | 2010-07-22 | 16.047 | 17,920 | -2,757 | 0.00% | 287,557 |
| 2010-07-05 | 2010-06-30 | 14.436 | 20,677 | +2,757 | 0.00% | 298,498 |
| 2010-06-23 | 2010-06-21 | 16.018 | 17,920 | -2,757 | 0.00% | 287,037 |
| 2010-05-07 | 2010-05-05 | 15.982 | 20,677 | +2,757 | 0.00% | 330,463 |
| 2010-05-06 | 2010-05-04 | 16.715 | 17,920 | +188 | 0.00% | 299,538 |
| 2010-04-20 | 2010-04-16 | 18.651 | 17,732 | +6,820 | 0.00% | 330,715 |
| 2010-03-12 | 2010-03-10 | 20.234 | 10,912 | -1,364 | 0.00% | 220,796 |
| 2010-02-04 | 2010-02-02 | 18.006 | 12,276 | +1,364 | 0.00% | 221,036 |
| 2010-01-15 | 2010-01-13 | 19.794 | 10,912 | -6,820 | 0.00% | 215,996 |
| 2010-01-08 | 2010-01-06 | 19.501 | 17,732 | -6,820 | 0.00% | 345,794 |
| 2010-01-07 | 2010-01-05 | 18.533 | 24,552 | +13,640 | 0.00% | 455,033 |
| 2009-12-16 | 2009-12-14 | 18.709 | 10,912 | -5,456 | 0.00% | 204,157 |
| 2009-12-14 | 2009-12-10 | 18.357 | 16,368 | +5,456 | 0.00% | 300,475 |
| 2009-12-11 | 2009-12-09 | 18.269 | 10,912 | -6,820 | 0.00% | 199,357 |
| 2009-12-08 | 2009-12-04 | 18.182 | 17,732 | +6,820 | 0.00% | 322,395 |
| 2009-11-16 | 2009-11-12 | 16.862 | 10,912 | -42,285 | 0.00% | 183,997 |
| 2009-11-13 | 2009-11-11 | 16.979 | 53,197 | +42,285 | 0.01% | 903,242 |
| 2009-10-09 | 2009-10-07 | 15.777 | 10,912 | -12,276 | 0.00% | 172,157 |
| 2009-10-08 | 2009-10-06 | 14.838 | 23,188 | +12,276 | 0.00% | 344,074 |
| 2009-08-18 | 2009-08-14 | 16.011 | 10,912 | -6,820 | 0.00% | 174,717 |
| 2009-08-13 | 2009-08-11 | 16.539 | 17,732 | +6,820 | 0.00% | 293,275 |
| 2009-07-03 | 2009-06-30 | 14.663 | 10,912 | -12,276 | 0.00% | 159,997 |
| 2009-06-30 | 2009-06-26 | 15.161 | 23,188 | +12,276 | 0.00% | 351,554 |
| 2009-06-12 | 2009-06-10 | 16.745 | 10,912 | -6,820 | 0.00% | 182,717 |
| 2009-06-11 | 2009-06-09 | 15.366 | 17,732 | +6,820 | 0.00% | 272,476 |
| 2009-05-25 | 2009-05-21 | 15.425 | 10,912 | -4,092 | 0.00% | 168,317 |
| 2009-05-22 | 2009-05-20 | 15.923 | 15,004 | -2,728 | 0.00% | 238,916 |
| 2009-05-21 | 2009-05-19 | 16.422 | 17,732 | +6,820 | 0.00% | 291,195 |
| 2009-05-08 | 2009-05-06 | 15.572 | 10,912 | -6,820 | 0.00% | 169,917 |
| 2009-05-06 | 2009-05-04 | 14.399 | 17,732 | +6,820 | 0.00% | 255,316 |
| 2009-05-04 | 2009-04-29 | 12.624 | 10,912 | -4,092 | 0.00% | 137,758 |
| 2009-04-30 | 2009-04-28 | 11.525 | 15,004 | +4,092 | 0.00% | 172,917 |
| 2009-04-29 | 2009-04-27 | 11.994 | 10,912 | -13,640 | 0.00% | 130,878 |
| 2009-04-28 | 2009-04-24 | 13.314 | 24,552 | +13,640 | 0.00% | 326,875 |
| 2009-04-27 | 2009-04-23 | 12.742 | 10,912 | -13,640 | 0.00% | 139,038 |
| 2009-04-22 | 2009-04-20 | 14.819 | 24,552 | +866 | 0.00% | 363,831 |
| 2009-04-20 | 2009-04-16 | 15.472 | 23,686 | +6,579 | 0.00% | 366,478 |
| 2009-04-16 | 2009-04-14 | 14.439 | 17,107 | -6,579 | 0.00% | 247,005 |
| 2009-04-08 | 2009-04-06 | 13.177 | 23,686 | +13,159 | 0.00% | 312,118 |
| 2009-03-16 | 2009-03-12 | 9.636 | 10,527 | -6,580 | 0.00% | 101,438 |
| 2009-03-13 | 2009-03-11 | 9.879 | 17,107 | +6,580 | 0.00% | 169,003 |
| 2009-02-05 | 2009-02-03 | 11.521 | 10,527 | -11,843 | 0.00% | 121,278 |
| 2009-02-04 | 2009-02-02 | 11.247 | 22,370 | +1,316 | 0.00% | 251,597 |
| 2009-02-03 | 2009-01-30 | 11.764 | 21,054 | +10,527 | 0.00% | 247,676 |
| 2008-12-05 | 2008-12-03 | 9.286 | 10,527 | -6,580 | 0.00% | 97,758 |
| 2008-12-04 | 2008-12-02 | 8.618 | 17,107 | +6,580 | 0.00% | 147,423 |
| 2008-10-21 | 2008-10-17 | 8.830 | 10,527 | -1,316 | 0.00% | 92,958 |
| 2008-10-20 | 2008-10-16 | 8.952 | 11,843 | +1,316 | 0.00% | 106,019 |
| 2008-08-13 | 2008-08-11 | 27.601 | 10,527 | -1,316 | 0.00% | 290,555 |
| 2008-07-23 | 2008-07-21 | 39.365 | 11,843 | -1,316 | 0.00% | 466,197 |
| 2008-06-18 | 2008-06-16 | 33.969 | 13,159 | -1,316 | 0.00% | 447,001 |
| 2008-06-13 | 2008-06-11 | 35.261 | 14,475 | +1,316 | 0.00% | 510,405 |
| 2008-05-02 | 2008-04-29 | 40.776 | 13,159 | +284 | 0.00% | 536,571 |
| 2008-04-21 | 2008-04-17 | 38.058 | 12,875 | -2,575 | 0.00% | 489,991 |
| 2008-04-16 | 2008-04-14 | 35.805 | 15,450 | +2,575 | 0.00% | 553,190 |
| 2008-04-09 | 2008-04-07 | 37.514 | 12,875 | +1,287 | 0.00% | 482,991 |
| 2008-04-01 | 2008-03-28 | 37.048 | 11,588 | -1,287 | 0.00% | 429,311 |
| 2008-03-12 | 2008-03-10 | 35.339 | 12,875 | -57,939 | 0.00% | 454,992 |
| 2008-03-11 | 2008-03-07 | 36.737 | 70,814 | +57,939 | 0.01% | 2,601,507 |
| 2008-03-05 | 2008-03-03 | 38.446 | 12,875 | -5,150 | 0.00% | 494,991 |
| 2008-03-04 | 2008-02-29 | 38.601 | 18,025 | +5,150 | 0.00% | 695,787 |
| 2008-01-17 | 2008-01-15 | 33.475 | 12,875 | +1,287 | 0.00% | 430,992 |
| 2007-11-13 | 2007-11-09 | 35.028 | 11,588 | -5,150 | 0.00% | 405,910 |
| 2007-11-09 | 2007-11-07 | 37.203 | 16,738 | +5,150 | 0.00% | 622,707 |
| 2007-09-10 | 2007-09-06 | 34.096 | 11,588 | -2,575 | 0.00% | 395,110 |
| 2007-08-27 | 2007-08-23 | 31.999 | 14,163 | +2,575 | 0.00% | 453,208 |
| 2007-07-30 | 2007-07-26 | 33.630 | 11,588 | -2,575 | 0.00% | 389,710 |
| 2007-06-26 | 2007-06-22 | 28.520 | 14,163 | 0.00% | 403,927 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy