History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 +0
2024-10-30 2024-10-28 8.389 0 +0
2024-10-29 2024-10-25 8.389 0 +0
2024-10-28 2024-10-24 8.422 0 +0
2024-10-25 2024-10-23 8.701 0 +0
2024-10-24 2024-10-22 9.045 0 +0
2024-10-23 2024-10-21 8.959 0 +0
2024-10-22 2024-10-18 8.991 0 +0
2024-10-21 2024-10-17 8.776 0 +0
2024-10-18 2024-10-16 9.034 0 +0
2024-10-17 2024-10-15 8.948 0 +0
2024-10-16 2024-10-14 9.431 0 +0
2024-10-15 2024-10-10 9.560 0 +0
2024-10-14 2024-10-09 9.356 0 +0
2024-10-10 2024-10-08 10.334 0 +0
2024-10-09 2024-10-07 11.086 0 +0
2024-10-08 2024-10-04 10.892 0 +0
2024-10-07 2024-10-03 9.968 0 +0
2024-10-04 2024-10-02 10.011 0 +0
2024-10-03 2024-09-30 10.172 0 +0
2024-10-02 2024-09-27 10.011 0 +0
2024-09-30 2024-09-26 9.077 0 +0
2024-09-27 2024-09-25 8.798 0 +0
2024-09-26 2024-09-24 8.798 0 +0
2024-09-25 2024-09-23 8.432 0 +0
2024-09-24 2024-09-20 8.271 0 +0
2024-09-23 2024-09-19 7.723 0 +0
2024-09-20 2024-09-17 7.766 0 +0
2024-09-19 2024-09-16 7.745 0 +0
2024-09-17 2024-09-13 7.702 0 +0
2024-09-16 2024-09-12 7.777 0 +0
2024-09-13 2024-09-11 7.702 0 +0
2024-09-12 2024-09-10 7.981 0 +0
2024-09-11 2024-09-09 8.142 0 +0
2024-09-10 2024-09-05 8.798 0 +0
2024-09-09 2024-09-04 8.862 0 +0
2024-09-05 2024-09-03 9.442 0 +0
2024-09-04 2024-09-02 9.324 0 +0
2024-09-03 2024-08-30 9.206 0 +0
2024-09-02 2024-08-29 9.077 0 +0
2024-08-30 2024-08-28 9.496 0 +0
2024-08-29 2024-08-27 9.700 0 +0
2024-08-28 2024-08-26 9.464 0 +0
2024-08-27 2024-08-23 9.302 0 +0
2024-08-26 2024-08-22 9.807 0 +0
2024-08-23 2024-08-21 9.668 0 +0
2024-08-22 2024-08-20 9.711 0 +0
2024-08-21 2024-08-19 9.839 0 +0
2024-08-20 2024-08-16 9.700 0 +0
2024-08-19 2024-08-15 9.302 0 +0
2024-08-16 2024-08-14 9.131 0 +0
2024-08-15 2024-08-13 9.345 0 +0
2024-08-14 2024-08-12 9.442 0 +0
2024-08-13 2024-08-09 9.216 0 +0
2024-08-12 2024-08-08 9.281 0 +0
2024-08-09 2024-08-07 9.388 0 +0
2024-08-08 2024-08-06 9.345 0 +0
2024-08-07 2024-08-05 9.249 0 +0
2024-08-06 2024-08-02 9.872 0 +0
2024-08-05 2024-08-01 10.001 0 +0
2024-08-02 2024-07-31 10.076 0 +0
2024-08-01 2024-07-30 9.539 0 +0
2024-07-31 2024-07-29 9.668 0 +0
2024-07-30 2024-07-26 9.764 0 +0
2024-07-29 2024-07-25 9.979 0 +0
2024-07-26 2024-07-24 10.162 0 +0
2024-07-25 2024-07-23 10.033 0 +0
2024-07-24 2024-07-22 9.657 0 +0
2024-07-23 2024-07-19 9.549 0 +0
2024-07-22 2024-07-18 9.646 0 +0
2024-07-19 2024-07-17 9.281 0 +0
2024-07-18 2024-07-16 10.248 0 +0
2024-07-17 2024-07-15 10.091 0 +0
2024-07-16 2024-07-12 10.169 0 +0
2024-07-15 2024-07-11 10.562 0 +0
2024-07-12 2024-07-10 10.495 0 +0
2024-07-11 2024-07-09 10.797 0 +0
2024-07-10 2024-07-08 10.764 0 +0
2024-07-09 2024-07-05 11.179 0 +0
2024-07-08 2024-07-04 11.347 0 +0
2024-07-05 2024-07-03 11.257 0 +0
2024-07-04 2024-07-02 11.392 0 +0
2024-07-03 2024-06-28 11.369 0 +0
2024-07-02 2024-06-27 10.797 0 +0
2024-06-28 2024-06-26 10.999 0 +0
2024-06-27 2024-06-25 11.010 0 +0
2024-06-26 2024-06-24 11.010 0 +0
2024-06-25 2024-06-21 11.369 0 +0
2024-06-24 2024-06-20 11.795 0 +0
2024-06-21 2024-06-19 11.201 0 +0
2024-06-20 2024-06-18 11.190 0 +0
2024-06-19 2024-06-17 10.999 0 +0
2024-06-18 2024-06-14 11.212 0 +0
2024-06-17 2024-06-13 11.436 0 +0
2024-06-14 2024-06-12 11.773 0 +0
2024-06-13 2024-06-11 11.459 0 +0
2024-06-12 2024-06-07 13.141 0 +0
2024-06-11 2024-06-06 12.737 0 +0
2024-06-07 2024-06-05 12.311 0 +0
2024-06-06 2024-06-04 12.580 0 +0
2024-06-05 2024-06-03 12.356 0 +0
2024-06-04 2024-05-31 12.356 0 +0
2024-06-03 2024-05-30 12.311 0 +0
2024-05-31 2024-05-29 12.580 0 +0
2024-05-30 2024-05-28 12.580 0 +0
2024-05-29 2024-05-27 12.289 0 +0
2024-05-28 2024-05-24 11.997 0 +0
2024-05-27 2024-05-23 11.907 0 +0
2024-05-24 2024-05-22 11.975 0 +0
2024-05-23 2024-05-21 11.997 0 +0
2024-05-22 2024-05-20 12.289 0 +0
2024-05-21 2024-05-17 11.840 0 +0
2024-05-20 2024-05-16 11.863 0 +0
2024-05-17 2024-05-14 12.109 0 +0
2024-05-16 2024-05-13 12.132 0 +0
2024-05-14 2024-05-10 11.481 0 +0
2024-05-13 2024-05-09 11.392 0 +0
2024-05-10 2024-05-08 11.010 0 +0
2024-05-09 2024-05-07 10.921 0 +0
2024-05-08 2024-05-06 11.100 0 +0
2024-05-07 2024-05-03 10.472 0 +0
2024-05-06 2024-05-02 10.136 0 +0
2024-05-03 2024-04-30 10.326 0 +0
2024-05-02 2024-04-29 10.192 0 +0
2024-04-30 2024-04-26 9.956 0 +0
2024-04-29 2024-04-25 10.057 0 +0
2024-04-26 2024-04-24 9.743 0 +0
2024-04-25 2024-04-23 9.474 0 +0
2024-04-24 2024-04-22 9.755 0 +0
2024-04-23 2024-04-19 9.956 0 +0
2024-04-22 2024-04-18 9.676 0 +0
2024-04-19 2024-04-17 9.822 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.259 0 +0
2024-04-16 2024-04-12 9.923 0 +0
2024-04-15 2024-04-11 9.575 0 +0
2024-04-12 2024-04-10 9.530 0 +0
2024-04-11 2024-04-09 9.306 0 +0
2024-04-10 2024-04-08 9.833 0 +0
2024-04-09 2024-04-05 10.035 0 +0
2024-04-08 2024-04-03 10.383 0 +0
2024-04-05 2024-04-02 9.777 0 +0
2024-04-03 2024-03-28 9.093 0 +0
2024-04-02 2024-03-27 9.127 0 +0
2024-03-28 2024-03-26 8.936 0 +0
2024-03-27 2024-03-25 8.992 0 +0
2024-03-26 2024-03-22 9.160 0 +0
2024-03-25 2024-03-21 9.250 0 +0
2024-03-22 2024-03-20 9.273 0 +0
2024-03-21 2024-03-19 9.003 0 +0
2024-03-20 2024-03-18 8.813 0 +0
2024-03-19 2024-03-15 8.387 0 +0
2024-03-18 2024-03-14 8.544 0 +0
2024-03-15 2024-03-13 8.566 0 +0
2024-03-14 2024-03-12 8.499 0 +0
2024-03-13 2024-03-11 8.611 0 +0
2024-03-12 2024-03-08 8.667 0 +0
2024-03-11 2024-03-07 8.420 0 +0
2024-03-08 2024-03-06 8.387 0 +0
2024-03-07 2024-03-05 8.151 0 +0
2024-03-06 2024-03-04 8.308 0 +0
2024-03-05 2024-03-01 8.241 0 +0
2024-03-04 2024-02-29 8.308 0 +0
2024-03-01 2024-02-28 8.095 0 +0
2024-02-29 2024-02-27 8.555 0 +0
2024-02-28 2024-02-26 8.263 0 +0
2024-02-27 2024-02-23 8.465 0 +0
2024-02-26 2024-02-22 8.802 0 +0
2024-02-23 2024-02-21 8.667 0 +0
2024-02-22 2024-02-20 8.577 0 +0
2024-02-21 2024-02-19 8.308 0 +0
2024-02-20 2024-02-16 7.624 0 +0
2024-02-19 2024-02-15 7.120 0 +0
2024-02-16 2024-02-14 6.996 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 7.254 0 +0
2024-02-08 2024-02-06 7.322 0 +0
2024-02-07 2024-02-05 6.851 0 +0
2024-02-06 2024-02-02 7.422 0 +0
2024-02-05 2024-02-01 7.905 0 +0
2024-02-02 2024-01-31 8.151 0 +0
2024-02-01 2024-01-30 8.420 0 +0
2024-01-31 2024-01-29 9.026 0 +0
2024-01-30 2024-01-26 8.925 0 +0
2024-01-29 2024-01-25 8.947 0 +0
2024-01-26 2024-01-24 8.577 0 +0
2024-01-25 2024-01-23 8.342 0 +0
2024-01-24 2024-01-22 8.230 0 +0
2024-01-23 2024-01-19 8.880 0 +0
2024-01-22 2024-01-18 9.127 0 +0
2024-01-19 2024-01-17 8.858 0 +0
2024-01-18 2024-01-16 9.183 0 +0
2024-01-17 2024-01-15 9.396 0 +0
2024-01-16 2024-01-12 8.779 0 +0
2024-01-15 2024-01-11 8.521 0 +0
2024-01-12 2024-01-10 8.219 0 +0
2024-01-11 2024-01-09 8.454 0 +0
2024-01-10 2024-01-08 8.465 0 +0
2024-01-09 2024-01-05 8.544 0 +0
2024-01-08 2024-01-04 8.633 0 +0
2024-01-05 2024-01-03 8.622 0 +0
2024-01-04 2024-01-02 8.465 0 +0
2024-01-03 2023-12-29 8.263 0 +0
2024-01-02 2023-12-28 8.174 0 +0
2023-12-29 2023-12-27 8.387 0 +0
2023-12-28 2023-12-22 8.207 0 +0
2023-12-27 2023-12-21 8.073 0 +0
2023-12-22 2023-12-20 8.039 0 +0
2023-12-21 2023-12-19 8.039 0 +0
2023-12-20 2023-12-18 8.207 0 +0
2023-12-19 2023-12-15 7.692 0 +0
2023-12-18 2023-12-14 7.523 0 +0
2023-12-15 2023-12-13 7.636 0 +0
2023-12-14 2023-12-12 7.871 0 +0
2023-12-13 2023-12-11 8.039 0 +0
2023-12-12 2023-12-08 8.039 0 +0
2023-12-11 2023-12-07 8.174 0 +0
2023-12-08 2023-12-06 8.286 0 +0
2023-12-07 2023-12-05 8.185 0 +0
2023-12-06 2023-12-04 8.409 0 +0
2023-12-05 2023-12-01 8.454 0 +0
2023-12-04 2023-11-30 8.499 0 +0
2023-12-01 2023-11-29 8.611 0 +0
2023-11-30 2023-11-28 8.622 0 +0
2023-11-29 2023-11-27 8.790 0 +0
2023-11-28 2023-11-24 8.701 0 +0
2023-11-27 2023-11-23 8.970 0 +0
2023-11-24 2023-11-22 9.172 0 +0
2023-11-23 2023-11-21 8.914 0 +0
2023-11-22 2023-11-20 8.970 0 +0
2023-11-21 2023-11-17 8.925 0 +0
2023-11-20 2023-11-16 9.138 0 +0
2023-11-17 2023-11-15 9.116 0 +0
2023-11-16 2023-11-14 9.059 0 +0
2023-11-15 2023-11-13 9.149 0 +0
2023-11-14 2023-11-10 9.138 0 +0
2023-11-13 2023-11-09 9.160 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.340 0 +0
2023-11-08 2023-11-06 9.598 0 +0
2023-11-07 2023-11-03 9.452 0 +0
2023-11-06 2023-11-02 9.441 0 +0
2023-11-03 2023-11-01 9.441 0 +0
2023-11-02 2023-10-31 9.284 0 +0
2023-11-01 2023-10-30 9.373 0 +0
2023-10-31 2023-10-27 9.104 0 +0
2023-10-30 2023-10-26 8.712 0 +0
2023-10-27 2023-10-25 8.891 0 +0
2023-10-26 2023-10-24 9.116 0 +0
2023-10-25 2023-10-20 8.790 0 +0
2023-10-24 2023-10-19 9.127 0 +0
2023-10-20 2023-10-18 9.160 0 +0
2023-10-19 2023-10-17 9.183 0 +0
2023-10-18 2023-10-16 9.216 0 +0
2023-10-17 2023-10-13 8.611 0 +0
2023-10-16 2023-10-12 8.903 0 +0
2023-10-13 2023-10-11 8.678 0 +0
2023-10-12 2023-10-10 8.790 0 +0
2023-10-11 2023-10-09 9.104 0 +0
2023-10-10 2023-10-06 9.093 0 +0
2023-10-09 2023-10-05 8.746 0 +0
2023-10-06 2023-10-04 8.947 0 +0
2023-10-05 2023-10-03 9.037 0 +0
2023-10-04 2023-09-29 9.598 0 +0
2023-10-03 2023-09-28 9.609 0 +0
2023-09-29 2023-09-27 9.362 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.867 0 +0
2023-09-26 2023-09-22 9.609 0 +0
2023-09-25 2023-09-21 9.407 0 +0
2023-09-22 2023-09-20 8.970 0 +0
2023-09-21 2023-09-19 8.970 0 +0
2023-09-20 2023-09-18 8.768 0 +0
2023-09-19 2023-09-15 8.678 0 +0
2023-09-18 2023-09-14 8.521 0 +0
2023-09-15 2023-09-13 8.342 0 +0
2023-09-14 2023-09-12 8.589 0 +0
2023-09-13 2023-09-11 8.858 0 +0
2023-09-12 2023-09-07 8.768 0 +0
2023-09-11 2023-09-06 8.757 0 +0
2023-09-07 2023-09-05 9.306 0 +0
2023-09-06 2023-09-04 9.665 0 +0
2023-09-05 2023-08-31 9.216 0 +0
2023-09-04 2023-08-30 8.970 0 +0
2023-08-31 2023-08-29 9.127 0 +0
2023-08-30 2023-08-28 8.880 0 +0
2023-08-29 2023-08-25 8.768 0 +0
2023-08-28 2023-08-24 8.914 0 +0
2023-08-25 2023-08-23 8.723 0 +0
2023-08-24 2023-08-22 9.037 0 +0
2023-08-23 2023-08-21 8.903 0 +0
2023-08-22 2023-08-18 9.340 0 +0
2023-08-21 2023-08-17 9.239 0 +0
2023-08-18 2023-08-16 9.048 0 +0
2023-08-17 2023-08-15 9.138 0 +0
2023-08-16 2023-08-14 9.239 0 +0
2023-08-15 2023-08-11 9.407 0 +0
2023-08-14 2023-08-10 9.586 0 +0
2023-08-11 2023-08-09 9.160 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 9.160 0 +0
2023-08-08 2023-08-04 9.194 0 +0
2023-08-07 2023-08-03 9.127 0 +0
2023-08-04 2023-08-02 9.194 0 +0
2023-08-03 2023-08-01 9.699 0 +0
2023-08-02 2023-07-31 9.665 0 +0
2023-08-01 2023-07-28 9.273 0 +0
2023-07-31 2023-07-27 9.396 0 +0
2023-07-28 2023-07-26 9.530 0 +0
2023-07-27 2023-07-25 9.530 0 +0
2023-07-26 2023-07-24 9.295 0 +0
2023-07-25 2023-07-21 9.284 0 +0
2023-07-24 2023-07-20 9.407 0 +0
2023-07-21 2023-07-19 9.530 0 +0
2023-07-20 2023-07-18 9.474 0 +0
2023-07-19 2023-07-14 10.064 0 +0
2023-07-18 2023-07-13 10.018 0 +0
2023-07-14 2023-07-12 9.710 0 +0
2023-07-13 2023-07-11 9.630 0 +0
2023-07-12 2023-07-10 9.698 0 +0
2023-07-11 2023-07-07 9.790 0 +0
2023-07-10 2023-07-06 9.584 0 +0
2023-07-07 2023-07-05 9.550 0 +0
2023-07-06 2023-07-04 9.595 0 +0
2023-07-05 2023-07-03 9.630 0 +0
2023-07-04 2023-06-30 8.979 0 +0
2023-07-03 2023-06-29 8.510 0 +0
2023-06-30 2023-06-28 8.510 0 +0
2023-06-29 2023-06-27 8.522 0 +0
2023-06-28 2023-06-26 8.670 0 +0
2023-06-27 2023-06-23 8.636 0 +0
2023-06-26 2023-06-21 8.922 0 +0
2023-06-23 2023-06-20 8.979 0 +0
2023-06-21 2023-06-19 9.139 0 +0
2023-06-20 2023-06-16 9.127 0 +0
2023-06-19 2023-06-15 8.910 0 +0
2023-06-16 2023-06-14 8.876 0 +0
2023-06-15 2023-06-13 8.819 0 +0
2023-06-14 2023-06-12 8.716 0 +0
2023-06-13 2023-06-09 8.453 0 +0
2023-06-12 2023-06-08 8.008 0 +0
2023-06-09 2023-06-07 7.768 0 +0
2023-06-08 2023-06-06 7.722 0 +0
2023-06-07 2023-06-05 7.768 0 +0
2023-06-06 2023-06-02 7.973 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.551 0 +0
2023-06-01 2023-05-30 7.871 0 +0
2023-05-31 2023-05-29 7.871 0 +0
2023-05-30 2023-05-25 7.791 0 +0
2023-05-29 2023-05-24 8.031 0 +0
2023-05-25 2023-05-23 8.088 0 +0
2023-05-24 2023-05-22 8.213 0 +0
2023-05-23 2023-05-19 8.053 0 +0
2023-05-22 2023-05-18 8.133 0 +0
2023-05-19 2023-05-17 8.145 0 +0
2023-05-18 2023-05-16 8.145 0 +0
2023-05-17 2023-05-15 8.270 0 +0
2023-05-16 2023-05-12 8.031 0 +0
2023-05-15 2023-05-11 8.636 0 +0
2023-05-12 2023-05-10 8.636 0 +0
2023-05-11 2023-05-09 8.556 0 +0
2023-05-10 2023-05-08 8.625 0 +0
2023-05-09 2023-05-05 8.773 0 +0
2023-05-08 2023-05-04 9.024 0 +0
2023-05-05 2023-05-03 9.196 0 +0
2023-05-04 2023-05-02 9.333 0 +0
2023-05-03 2023-04-28 9.196 0 +0
2023-05-02 2023-04-27 9.276 0 +0
2023-04-28 2023-04-26 9.139 0 +0
2023-04-27 2023-04-25 9.139 0 +0
2023-04-26 2023-04-24 9.344 0 +0
2023-04-25 2023-04-21 9.219 0 +0
2023-04-24 2023-04-20 9.664 0 -543,384
2023-04-21 2023-04-19 9.733 543,384 -8,754 0.05% 5,288,524
2023-04-20 2023-04-18 9.744 552,138 -3,502 0.05% 5,380,030
2023-04-19 2023-04-17 9.755 555,640 -31,515 0.05% 5,420,501
2023-04-18 2023-04-14 9.675 587,155 +3,502 0.05% 5,680,993
2023-04-17 2023-04-13 9.344 583,653 +103,298 0.05% 5,453,761
2023-04-14 2023-04-12 8.990 480,355 -49,023 0.04% 4,318,422
2023-04-13 2023-04-11 8.659 529,378 -206,597 0.05% 4,583,774
2023-04-12 2023-04-06 8.819 735,975 -17,508 0.06% 6,490,355
2023-04-11 2023-04-04 8.545 753,483 -271,377 0.07% 6,438,180
2023-04-06 2023-04-03 8.887 1,024,860 +126,059 0.09% 9,108,193
2023-04-04 2023-03-31 9.253 898,801 +5,252 0.08% 8,316,424
2023-04-03 2023-03-30 9.538 893,549 +152,322 0.08% 8,523,008
2023-03-31 2023-03-29 9.344 741,227 +47,272 0.07% 6,926,161
2023-03-30 2023-03-28 9.447 693,955 +113,804 0.06% 6,555,788
2023-03-29 2023-03-27 9.516 580,151 -7,004 0.05% 5,520,445
2023-03-28 2023-03-24 9.664 587,155 +45,522 0.05% 5,674,286
2023-03-27 2023-03-23 9.824 541,633 +1,750 0.05% 5,320,980
2023-03-24 2023-03-22 10.224 539,883 +7,004 0.05% 5,519,640
2023-03-23 2023-03-21 10.110 532,879 +73,534 0.05% 5,387,161
2023-03-22 2023-03-20 9.744 459,345 -43,770 0.04% 4,475,856
2023-03-21 2023-03-17 9.733 503,115 +40,269 0.04% 4,896,603
2023-03-20 2023-03-16 9.630 462,846 -61,279 0.04% 4,457,098
2023-03-17 2023-03-15 10.178 524,125 -12,256 0.05% 5,334,585
2023-03-16 2023-03-14 9.675 536,381 -17,508 0.05% 5,189,731
2023-03-15 2023-03-13 10.646 553,889 -490,230 0.05% 5,896,940
2023-03-14 2023-03-10 10.315 1,044,119 -264,374 0.09% 10,770,251
2023-03-13 2023-03-09 10.498 1,308,493 -68,282 0.12% 13,736,465
2023-03-10 2023-03-08 9.333 1,376,775 -47,272 0.12% 12,849,111
2023-03-09 2023-03-07 9.196 1,424,047 +105,049 0.13% 13,095,083
2023-03-08 2023-03-06 9.584 1,318,998 -5,253 0.12% 12,641,371
2023-03-07 2023-03-03 9.538 1,324,251 +525,247 0.12% 12,631,207
2023-03-06 2023-03-02 9.264 799,004 +308,144 0.07% 7,402,150
2023-03-03 2023-03-01 9.161 490,860 -49,023 0.04% 4,496,971
2023-03-02 2023-02-28 8.590 539,883 -22,760 0.05% 4,637,731
2023-03-01 2023-02-27 8.670 562,643 -14,007 0.05% 4,878,235
2023-02-28 2023-02-24 8.762 576,650 -14,006 0.05% 5,052,377
2023-02-27 2023-02-23 8.522 590,656 +70,033 0.05% 5,033,401
2023-02-24 2023-02-22 9.253 520,623 -5,253 0.05% 4,817,219
2023-02-23 2023-02-21 9.093 525,876 +87,541 0.05% 4,781,724
2023-02-22 2023-02-20 9.036 438,335 +7,003 0.04% 3,960,689
2023-02-21 2023-02-17 9.207 431,332 -28,013 0.04% 3,971,319
2023-02-20 2023-02-16 8.956 459,345 -94,544 0.04% 4,113,800
2023-02-17 2023-02-15 9.127 553,889 -1,751 0.05% 5,055,424
2023-02-16 2023-02-14 9.207 555,640 -22,761 0.05% 5,115,836
2023-02-15 2023-02-13 8.933 578,401 +47,273 0.05% 5,166,826
2023-02-14 2023-02-10 9.150 531,128 -17,509 0.05% 4,859,815
2023-02-13 2023-02-09 9.356 548,637 -70,032 0.05% 5,132,832
2023-02-10 2023-02-08 9.276 618,669 +54,275 0.05% 5,738,554
2023-02-09 2023-02-07 9.241 564,394 +47,272 0.05% 5,215,777
2023-02-08 2023-02-06 8.499 517,122 -63,029 0.05% 4,394,951
2023-02-07 2023-02-03 8.750 580,151 +145,318 0.05% 5,076,424
2023-02-06 2023-02-02 8.727 434,833 +14,006 0.04% 3,794,931
2023-02-03 2023-02-01 8.842 420,827 -66,531 0.04% 3,720,768
2023-02-02 2023-01-31 8.396 487,358 -50,774 0.04% 4,091,886
2023-02-01 2023-01-30 7.859 538,132 +26,263 0.05% 4,229,269
2023-01-30 2023-01-26 8.328 511,869 -15,758 0.05% 4,262,598
2023-01-27 2023-01-20 8.328 527,627 +68,282 0.05% 4,393,823
2023-01-26 2023-01-19 8.088 459,345 -87,541 0.04% 3,715,013
2023-01-20 2023-01-18 8.396 546,886 +105,050 0.05% 4,591,686
2023-01-19 2023-01-17 7.813 441,836 +12,255 0.04% 3,452,274
2023-01-18 2023-01-16 7.825 429,581 -26,262 0.04% 3,361,427
2023-01-17 2023-01-13 7.562 455,843 +22,761 0.04% 3,447,159
2023-01-16 2023-01-12 7.425 433,082 +5,252 0.04% 3,215,671
2023-01-11 2023-01-09 6.728 427,830 +22,761 0.04% 2,878,555
2023-01-10 2023-01-06 6.580 405,069 -96,295 0.04% 2,665,260
2023-01-09 2023-01-05 6.603 501,364 -91,043 0.04% 3,310,313
2023-01-06 2023-01-04 6.911 592,407 -119,056 0.05% 4,094,149
2023-01-05 2023-01-03 7.208 711,463 +138,315 0.06% 5,128,257
2023-01-03 2022-12-29 6.740 573,148 -1,078,506 0.05% 3,862,841
2022-12-30 2022-12-28 7.117 1,651,654 -50,774 0.15% 11,754,257
2022-12-29 2022-12-23 7.197 1,702,428 +220,603 0.15% 12,251,729
2022-12-28 2022-12-22 7.631 1,481,825 +78,787 0.13% 11,307,366
2022-12-23 2022-12-21 8.042 1,403,038 +168,079 0.12% 11,283,145
2022-12-22 2022-12-20 7.882 1,234,959 +98,046 0.11% 9,733,963
2022-12-21 2022-12-19 7.916 1,136,913 +138,315 0.10% 9,000,125
2022-12-20 2022-12-16 8.122 998,598 +82,289 0.09% 8,110,514
2022-12-19 2022-12-15 8.270 916,309 +91,043 0.08% 7,578,244
2022-12-16 2022-12-14 8.442 825,266 +35,016 0.07% 6,966,690
2022-12-15 2022-12-13 8.625 790,250 +49,023 0.07% 6,815,528
2022-12-14 2022-12-12 8.145 741,227 -34,929 0.07% 6,037,106
2022-12-13 2022-12-09 7.905 776,156 +143,567 0.07% 6,135,404
2022-12-12 2022-12-08 7.185 632,589 -920,932 0.06% 4,545,277
2022-12-09 2022-12-07 7.471 1,553,521 +175,082 0.14% 11,606,010
2022-12-08 2022-12-06 7.608 1,378,439 +24,512 0.12% 10,486,966
2022-12-07 2022-12-05 8.065 1,353,927 +101,548 0.12% 10,919,129
2022-12-06 2022-12-02 7.813 1,252,379 +281,882 0.11% 9,785,431
2022-12-05 2022-12-01 8.168 970,497 +94,544 0.09% 7,926,625
2022-12-02 2022-11-30 7.916 875,953 +318,562 0.08% 6,934,292
2022-12-01 2022-11-29 8.362 557,391 -10,505 0.05% 4,660,785
2022-11-30 2022-11-28 8.990 567,896 +71,784 0.05% 5,105,422
2022-11-29 2022-11-25 9.013 496,112 +43,771 0.04% 4,471,413
2022-11-28 2022-11-24 8.727 452,341 +54,275 0.04% 3,947,729
2022-11-25 2022-11-23 9.367 398,066 +5,253 0.04% 3,728,696
2022-11-24 2022-11-22 9.401 392,813 -89,292 0.03% 3,692,953
2022-11-23 2022-11-21 9.116 482,105 +1,750 0.04% 4,394,734
2022-11-22 2022-11-18 8.510 480,355 +31,515 0.04% 4,087,960
2022-11-21 2022-11-17 8.636 448,840 +68,282 0.04% 3,876,157
2022-11-18 2022-11-16 8.522 380,558 -112,052 0.03% 3,243,006
2022-11-17 2022-11-15 7.574 492,610 -152,322 0.04% 3,730,824
2022-11-16 2022-11-14 7.574 644,932 +129,561 0.06% 4,884,448
2022-11-15 2022-11-11 7.825 515,371 -219,728 0.05% 4,032,725
2022-11-14 2022-11-10 7.939 735,099 -24,512 0.06% 5,836,046
2022-11-11 2022-11-09 8.053 759,611 -17,508 0.07% 6,117,422
2022-11-10 2022-11-08 8.122 777,119 +229,358 0.07% 6,311,683
2022-11-09 2022-11-07 8.590 547,761 +150,570 0.05% 4,705,405
2022-11-08 2022-11-04 8.545 397,191 +57,778 0.04% 3,393,822
2022-11-07 2022-11-03 7.734 339,413 -222,355 0.03% 2,624,854
2022-11-04 2022-11-02 7.482 561,768 -19,259 0.05% 4,203,261
2022-11-03 2022-11-01 6.728 581,027 +10,505 0.05% 3,909,306
2022-11-02 2022-10-31 6.534 570,522 -21,010 0.05% 3,727,833
2022-11-01 2022-10-28 7.105 591,532 -26,262 0.05% 4,202,974
2022-10-31 2022-10-27 7.516 617,794 +7,003 0.05% 4,643,630
2022-10-28 2022-10-26 7.516 610,791 -737,096 0.05% 4,590,993
2022-10-27 2022-10-25 7.882 1,347,887 +894,670 0.12% 10,624,063
2022-10-26 2022-10-24 7.711 453,217 +49,023 0.04% 3,494,604
2022-10-25 2022-10-21 8.510 404,194 +57,777 0.04% 3,439,808
2022-10-24 2022-10-20 8.328 346,417 -29,764 0.03% 2,884,794
2022-10-21 2022-10-19 8.476 376,181 -642,551 0.03% 3,188,518
2022-10-20 2022-10-18 7.688 1,018,732 -29,764 0.09% 7,831,827
2022-10-19 2022-10-17 7.562 1,048,496 +15,757 0.09% 7,928,898
2022-10-18 2022-10-14 7.037 1,032,739 -171,580 0.09% 7,267,070
2022-10-17 2022-10-13 6.683 1,204,319 -54,276 0.11% 8,047,954
2022-10-14 2022-10-12 6.728 1,258,595 +199,594 0.11% 8,468,166
2022-10-13 2022-10-11 7.002 1,059,001 +45,521 0.09% 7,415,576
2022-10-12 2022-10-10 7.082 1,013,480 +75,286 0.09% 7,177,859
2022-10-11 2022-10-07 7.151 938,194 -15,758 0.08% 6,708,958
2022-10-10 2022-10-06 7.185 953,952 -8,754 0.08% 6,854,334
2022-10-06 2022-10-03 7.482 962,706 -36,767 0.08% 7,203,160
2022-10-05 2022-09-30 7.459 999,473 +21,010 0.09% 7,455,423
2022-10-03 2022-09-29 7.277 978,463 +7,003 0.09% 7,119,867
2022-09-30 2022-09-28 7.893 971,460 -190,840 0.09% 7,668,158
2022-09-28 2022-09-26 8.076 1,162,300 +653,057 0.10% 9,386,976
2022-09-27 2022-09-23 8.453 509,243 -5,253 0.04% 4,304,719
2022-09-26 2022-09-22 8.967 514,496 +143,568 0.05% 4,613,598
2022-09-23 2022-09-21 9.344 370,928 -71,784 0.03% 3,466,019
2022-09-22 2022-09-20 8.453 442,712 -82,289 0.04% 3,742,321
2022-09-21 2022-09-19 7.985 525,001 +52,525 0.05% 4,192,040
2022-09-20 2022-09-16 7.688 472,476 -36,767 0.04% 3,632,310
2022-09-19 2022-09-15 7.859 509,243 -24,512 0.04% 4,002,226
2022-09-16 2022-09-14 8.248 533,755 +15,758 0.05% 4,402,174
2022-09-15 2022-09-13 7.882 517,997 +15,757 0.05% 4,082,859
2022-09-14 2022-09-09 7.813 502,240 -38,518 0.04% 3,924,239
2022-09-13 2022-09-08 7.939 540,758 -206,597 0.05% 4,293,148
2022-09-09 2022-09-07 8.133 747,355 +371,174 0.07% 6,078,480
2022-09-08 2022-09-06 8.133 376,181 +78,787 0.03% 3,059,602
2022-09-07 2022-09-05 7.813 297,394 -84,039 0.03% 2,323,680
2022-09-06 2022-09-02 7.071 381,433 -45,522 0.03% 2,697,100
2022-09-05 2022-09-01 6.728 426,955 +64,781 0.04% 2,872,668
2022-09-02 2022-08-31 6.808 362,174 -542,755 0.03% 2,465,764
2022-09-01 2022-08-30 7.071 904,929 -17,508 0.08% 6,398,722
2022-08-31 2022-08-29 7.242 922,437 +278,381 0.08% 6,680,578
2022-08-30 2022-08-26 7.277 644,056 -3,502 0.06% 4,686,527
2022-08-29 2022-08-25 7.951 647,558 -33,266 0.06% 5,148,444
2022-08-26 2022-08-24 7.357 680,824 +178,584 0.06% 5,008,513
2022-08-25 2022-08-23 7.882 502,240 +238,112 0.04% 3,958,662
2022-08-24 2022-08-22 7.802 264,128 +3,502 0.02% 2,060,740
2022-08-23 2022-08-19 6.945 260,626 +12,255 0.02% 1,810,128
2022-08-18 2022-08-16 7.048 248,371 -64,780 0.02% 1,750,548
2022-08-17 2022-08-15 6.614 313,151 -141,817 0.03% 2,071,192
2022-08-16 2022-08-12 6.363 454,968 +8,754 0.04% 2,894,837
2022-08-15 2022-08-11 6.111 446,214 +22,761 0.04% 2,726,999
2022-08-12 2022-08-10 6.146 423,453 +47,272 0.04% 2,602,409
2022-08-11 2022-08-09 6.443 376,181 -92,793 0.03% 2,423,617
2022-08-09 2022-08-05 5.712 468,974 +61,279 0.04% 2,678,594
2022-08-08 2022-08-04 5.883 407,695 +56,026 0.04% 2,398,450
2022-08-05 2022-08-03 6.111 351,669 +84,039 0.03% 2,149,196
2022-08-04 2022-08-02 6.157 267,630 -45,521 0.02% 1,647,827
2022-08-03 2022-08-01 6.534 313,151 -68,282 0.03% 2,046,152
2022-08-02 2022-07-29 6.169 381,433 -5,253 0.03% 2,352,882
2022-08-01 2022-07-28 6.351 386,686 +117,305 0.03% 2,455,960
2022-07-29 2022-07-27 6.523 269,381 +15,758 0.02% 1,757,078
2022-07-27 2022-07-25 6.306 253,623 -43,771 0.02% 1,599,248
2022-07-26 2022-07-22 6.214 297,394 +49,023 0.03% 1,848,073
2022-07-25 2022-07-21 6.294 248,371 -210,098 0.02% 1,563,294
2022-07-22 2022-07-20 6.031 458,469 -50,774 0.04% 2,765,234
2022-07-21 2022-07-19 5.894 509,243 +96,295 0.04% 3,001,669
2022-07-20 2022-07-18 5.826 412,948 +29,764 0.04% 2,405,767
2022-07-19 2022-07-15 5.003 383,184 -122,557 0.03% 1,917,209
2022-07-18 2022-07-14 5.266 505,741 +84,039 0.04% 2,663,282
2022-07-15 2022-07-13 5.163 421,702 -64,780 0.04% 2,177,370
2022-07-14 2022-07-12 4.878 486,482 +40,268 0.04% 2,372,918
2022-07-13 2022-07-11 4.889 446,214 -75,285 0.04% 2,181,600
2022-07-12 2022-07-08 4.958 521,499 +1,751 0.05% 2,585,421
2022-07-11 2022-07-07 4.958 519,748 -17,508 0.05% 2,576,740
2022-07-08 2022-07-06 5.038 537,256 -71,784 0.05% 2,706,499
2022-07-07 2022-07-05 5.689 609,040 +1,241 0.05% 3,464,681
2022-07-06 2022-07-04 5.609 607,799 +103,299 0.05% 3,409,020
2022-07-05 2022-06-30 5.712 504,500 +25,021 0.04% 2,881,504
2022-07-04 2022-06-29 5.814 479,479 +134,813 0.04% 2,787,889
2022-06-30 2022-06-28 6.111 344,666 +29,764 0.03% 2,106,397
2022-06-29 2022-06-27 5.826 314,902 -145,318 0.03% 1,834,567
2022-06-28 2022-06-24 5.266 460,220 +21,010 0.04% 2,423,564
2022-06-27 2022-06-23 5.335 439,210 +105,049 0.04% 2,343,026
2022-06-24 2022-06-22 5.163 334,161 -47,272 0.03% 1,725,370
2022-06-23 2022-06-21 5.186 381,433 +26,262 0.03% 1,978,163
2022-06-22 2022-06-20 4.843 355,171 +19,259 0.03% 1,720,249
2022-06-21 2022-06-17 4.923 335,912 -241,613 0.03% 1,653,830
2022-06-20 2022-06-16 5.186 577,525 -28,013 0.05% 2,995,123
2022-06-17 2022-06-15 5.369 605,538 +14,006 0.05% 3,251,078
2022-06-16 2022-06-14 5.483 591,532 -71,783 0.05% 3,243,453
2022-06-15 2022-06-13 5.209 663,315 +47,272 0.06% 3,455,196
2022-06-14 2022-06-10 5.700 616,043 +36,767 0.05% 3,511,556
2022-06-13 2022-06-09 5.654 579,276 -42,020 0.05% 3,275,509
2022-06-10 2022-06-08 6.111 621,296 +77,036 0.05% 3,796,998
2022-06-09 2022-06-07 6.397 544,260 +54,276 0.05% 3,481,629
2022-06-08 2022-06-06 6.031 489,984 +141,816 0.04% 2,955,316
2022-06-07 2022-06-02 5.940 348,168 +15,758 0.03% 2,068,142
2022-06-06 2022-06-01 5.986 332,410 -96,295 0.03% 1,989,727
2022-06-02 2022-05-31 5.700 428,705 -21,010 0.04% 2,443,696
2022-06-01 2022-05-30 5.472 449,715 +19,259 0.04% 2,460,713
2022-05-31 2022-05-27 5.529 430,456 +101,548 0.04% 2,379,919
2022-05-30 2022-05-26 5.540 328,908 -269,627 0.03% 1,822,234
2022-05-27 2022-05-25 5.654 598,535 +19,259 0.05% 3,384,409
2022-05-26 2022-05-24 5.300 579,276 +5,252 0.05% 3,070,376
2022-05-25 2022-05-23 5.278 574,024 +21,010 0.05% 3,029,424
2022-05-24 2022-05-20 5.209 553,014 +42,020 0.05% 2,880,640
2022-05-23 2022-05-19 5.266 510,994 -29,764 0.05% 2,690,945
2022-05-20 2022-05-18 5.095 540,758 +136,564 0.05% 2,755,027
2022-05-19 2022-05-17 5.152 404,194 -91,043 0.04% 2,082,354
2022-05-18 2022-05-16 5.072 495,237 +33,266 0.04% 2,511,795
2022-05-17 2022-05-13 4.775 461,971 +91,043 0.04% 2,205,866
2022-05-16 2022-05-12 4.398 370,928 +38,518 0.03% 1,631,317
2022-05-13 2022-05-11 4.352 332,410 +110,302 0.03% 1,446,729
2022-05-11 2022-05-06 4.729 222,108 -10,505 0.02% 1,050,395
2022-05-10 2022-05-05 4.535 232,613 -241,614 0.02% 1,054,903
2022-05-06 2022-05-04 4.398 474,227 +36,768 0.04% 2,085,619
2022-05-05 2022-05-03 4.512 437,459 +98,046 0.04% 1,973,888
2022-05-04 2022-04-29 4.741 339,413 +45,521 0.03% 1,609,032
2022-05-03 2022-04-28 4.695 293,892 -113,803 0.03% 1,379,805
2022-04-29 2022-04-27 4.489 407,695 -231,109 0.04% 1,830,274
2022-04-28 2022-04-26 4.204 638,804 +28,013 0.06% 2,685,366
2022-04-27 2022-04-25 4.478 610,791 +50,774 0.05% 2,735,059
2022-04-26 2022-04-22 5.357 560,017 +66,531 0.05% 3,000,282
2022-04-25 2022-04-21 5.220 493,486 +8,754 0.04% 2,576,197
2022-04-22 2022-04-20 5.072 484,732 +42,020 0.04% 2,458,514
2022-04-21 2022-04-19 5.152 442,712 +99,797 0.04% 2,280,793
2022-04-20 2022-04-14 4.992 342,915 -45,521 0.03% 1,711,812
2022-04-19 2022-04-13 4.729 388,436 -115,555 0.03% 1,836,995
2022-04-14 2022-04-12 4.661 503,991 +28,013 0.04% 2,348,935
2022-04-13 2022-04-11 4.501 475,978 +42,020 0.04% 2,142,255
2022-04-12 2022-04-08 4.569 433,958 -43,770 0.04% 1,982,877
2022-04-11 2022-04-07 4.638 477,728 -21,010 0.04% 2,215,618
2022-04-08 2022-04-06 4.489 498,738 -49,023 0.04% 2,238,995
2022-04-07 2022-04-04 4.478 547,761 +17,508 0.05% 2,452,818
2022-04-06 2022-04-01 4.215 530,253 +71,784 0.05% 2,235,103
2022-04-04 2022-03-31 4.147 458,469 +119,056 0.04% 1,901,099
2022-04-01 2022-03-30 4.192 339,413 -36,768 0.03% 1,422,927
2022-03-30 2022-03-28 4.181 376,181 -17,508 0.03% 1,572,773
2022-03-29 2022-03-25 3.804 393,689 +70,033 0.03% 1,497,565
2022-03-23 2022-03-21 3.793 323,656 -222,354 0.03% 1,227,467
2022-03-22 2022-03-18 3.827 546,010 -22,761 0.05% 2,089,457
2022-03-21 2022-03-17 3.758 568,771 +364,171 0.05% 2,137,575
2022-03-18 2022-03-16 3.713 204,600 -71,784 0.02% 759,586
2022-03-17 2022-03-15 3.450 276,384 +43,771 0.02% 953,472
2022-03-16 2022-03-14 3.553 232,613 +75,285 0.02% 826,385
2022-03-15 2022-03-11 3.987 157,328 -108,551 0.01% 627,219
2022-03-14 2022-03-10 3.770 265,879 -96,295 0.02% 1,002,273
2022-03-11 2022-03-09 3.598 362,174 -126,059 0.03% 1,303,214
2022-03-10 2022-03-08 3.621 488,233 -40,269 0.04% 1,767,968
2022-03-09 2022-03-07 3.827 528,502 +217,102 0.05% 2,022,458
2022-03-08 2022-03-04 4.215 311,400 +106,800 0.03% 1,312,602
2022-03-07 2022-03-03 4.364 204,600 -19,259 0.02% 892,806
2022-03-04 2022-03-02 4.272 223,859 -26,263 0.02% 956,388
2022-03-03 2022-03-01 4.112 250,122 -22,760 0.02% 1,028,590
2022-03-02 2022-02-28 4.249 272,882 -85,790 0.02% 1,159,594
2022-03-01 2022-02-25 4.055 358,672 +33,265 0.03% 1,454,501
2022-02-28 2022-02-24 4.147 325,407 +38,518 0.03% 1,349,341
2022-02-25 2022-02-23 4.101 286,889 +92,794 0.03% 1,176,512
2022-02-24 2022-02-22 3.964 194,095 +87,541 0.02% 769,364
2022-02-23 2022-02-21 3.952 106,554 -136,564 0.01% 421,147
2022-02-22 2022-02-18 3.918 243,118 -28,013 0.02% 952,575
2022-02-21 2022-02-17 3.724 271,131 -45,522 0.02% 1,009,683
2022-02-18 2022-02-16 3.747 316,653 -113,803 0.03% 1,186,439
2022-02-17 2022-02-15 3.621 430,456 +47,272 0.04% 1,558,749
2022-02-16 2022-02-14 3.713 383,184 +99,797 0.03% 1,422,587
2022-02-15 2022-02-11 3.861 283,387 +71,784 0.02% 1,094,170
2022-02-14 2022-02-10 3.975 211,603 -206,597 0.02% 841,180
2022-02-11 2022-02-09 3.724 418,200 -33,266 0.04% 1,557,362
2022-02-10 2022-02-08 3.861 451,466 +140,066 0.04% 1,743,130
2022-02-08 2022-02-04 3.484 311,400 -24,512 0.03% 1,084,942
2022-02-07 2022-01-31 3.358 335,912 -22,760 0.03% 1,128,135
2022-01-26 2022-01-24 3.507 358,672 -87,542 0.03% 1,257,836
2022-01-25 2022-01-21 3.541 446,214 -1,750 0.04% 1,580,130
2022-01-21 2022-01-19 3.598 447,964 +36,767 0.04% 1,611,914
2022-01-19 2022-01-17 3.598 411,197 +15,757 0.04% 1,479,614
2022-01-18 2022-01-14 3.564 395,440 +10,505 0.03% 1,409,364
2022-01-17 2022-01-13 3.564 384,935 +40,269 0.03% 1,371,924
2022-01-14 2022-01-12 3.587 344,666 -64,780 0.03% 1,236,278
2022-01-13 2022-01-11 3.553 409,446 +1,751 0.04% 1,454,605
2022-01-10 2022-01-06 3.507 407,695 -49,023 0.04% 1,429,756
2022-01-07 2022-01-05 3.484 456,718 -5,253 0.04% 1,591,241
2022-01-05 2022-01-03 3.507 461,971 -21,010 0.04% 1,620,098
2022-01-04 2021-12-31 3.393 482,981 +10,505 0.04% 1,638,606
2021-12-30 2021-12-28 3.450 472,476 -19,259 0.04% 1,629,952
2021-12-29 2021-12-24 3.404 491,735 -1,751 0.04% 1,673,923
2021-12-22 2021-12-20 3.313 493,486 +45,522 0.04% 1,634,786
2021-12-21 2021-12-17 3.530 447,964 -52,525 0.04% 1,581,210
2021-12-17 2021-12-15 3.393 500,489 -17,508 0.04% 1,698,005
2021-12-16 2021-12-14 3.438 517,997 +43,770 0.05% 1,781,073
2021-12-15 2021-12-13 3.530 474,227 -5,252 0.04% 1,673,913
2021-12-13 2021-12-09 3.484 479,479 -68,282 0.04% 1,670,542
2021-12-10 2021-12-08 3.370 547,761 -8,754 0.05% 1,845,870
2021-12-08 2021-12-06 3.358 556,515 +302,892 0.05% 1,869,013
2021-12-07 2021-12-03 3.450 253,623 -42,020 0.02% 874,951
2021-12-03 2021-12-01 3.450 295,643 -78,787 0.03% 1,019,912
2021-12-02 2021-11-30 3.507 374,430 -92,793 0.03% 1,313,098
2021-12-01 2021-11-29 3.347 467,223 +96,295 0.04% 1,563,795
2021-11-30 2021-11-26 3.381 370,928 +8,754 0.03% 1,254,208
2021-11-25 2021-11-23 3.438 362,174 +45,521 0.03% 1,245,294
2021-11-24 2021-11-22 3.416 316,653 -47,272 0.03% 1,081,541
2021-11-22 2021-11-18 3.484 363,925 -56,026 0.03% 1,267,943
2021-11-16 2021-11-12 3.553 419,951 -98,046 0.04% 1,491,925
2021-11-12 2021-11-10 3.496 517,997 -1,751 0.05% 1,810,659
2021-11-11 2021-11-09 3.461 519,748 -175,082 0.05% 1,798,968
2021-11-10 2021-11-08 3.507 694,830 -45,522 0.06% 2,436,716
2021-11-09 2021-11-05 3.416 740,352 +50,774 0.07% 2,528,701
2021-11-08 2021-11-04 3.621 689,578 +98,046 0.06% 2,497,070
2021-11-05 2021-11-03 3.587 591,532 +5,253 0.05% 2,121,759
2021-11-04 2021-11-02 3.598 586,279 +117,305 0.05% 2,109,614
2021-11-03 2021-11-01 3.758 468,974 -87,541 0.04% 1,762,515
2021-11-02 2021-10-29 3.930 556,515 -1,751 0.05% 2,186,872
2021-10-29 2021-10-27 3.964 558,266 -196,092 0.05% 2,212,884
2021-10-28 2021-10-26 4.238 754,358 +175,082 0.07% 3,196,977
2021-10-25 2021-10-21 4.398 579,276 -3,502 0.05% 2,547,618
2021-10-21 2021-10-19 4.455 582,778 +12,256 0.05% 2,596,306
2021-10-20 2021-10-18 4.558 570,522 +1,751 0.05% 2,600,359
2021-10-18 2021-10-12 4.489 568,771 -194,341 0.05% 2,553,395
2021-10-15 2021-10-11 4.729 763,112 +367,672 0.07% 3,608,915
2021-10-12 2021-10-08 4.912 395,440 -124,308 0.03% 1,942,393
2021-10-11 2021-10-07 5.118 519,748 +122,557 0.05% 2,659,861
2021-10-08 2021-10-06 5.129 397,191 -71,783 0.04% 2,037,201
2021-10-07 2021-10-05 4.466 468,974 +40,269 0.04% 2,094,660
2021-10-06 2021-10-04 4.512 428,705 -110,302 0.04% 1,934,389
2021-10-05 2021-09-30 4.364 539,007 -3,502 0.05% 2,352,046
2021-10-04 2021-09-29 4.466 542,509 +278,381 0.05% 2,423,102
2021-09-30 2021-09-28 4.375 264,128 -7,003 0.02% 1,155,583
2021-09-29 2021-09-27 3.770 271,131 -80,538 0.02% 1,022,071
2021-09-28 2021-09-24 3.690 351,669 -43,771 0.03% 1,297,552
2021-09-27 2021-09-23 3.747 395,440 -63,029 0.03% 1,481,639
2021-09-24 2021-09-21 3.655 458,469 -50,774 0.04% 1,675,900
2021-09-21 2021-09-17 3.678 509,243 +33,265 0.04% 1,873,135
2021-09-20 2021-09-16 3.758 475,978 +140,066 0.04% 1,788,837
2021-09-16 2021-09-14 3.827 335,912 +63,030 0.03% 1,285,459
2021-09-15 2021-09-13 3.941 272,882 -66,531 0.02% 1,075,430
2021-09-14 2021-09-10 3.701 339,413 +17,508 0.03% 1,256,208
2021-09-13 2021-09-09 3.655 321,905 +7,003 0.03% 1,176,700
2021-09-10 2021-09-08 3.735 314,902 +47,272 0.03% 1,176,281
2021-09-09 2021-09-07 3.655 267,630 +7,004 0.02% 978,302
2021-09-08 2021-09-06 3.610 260,626 -7,004 0.02% 940,790
2021-09-07 2021-09-03 3.598 267,630 +33,266 0.02% 963,016
2021-09-06 2021-09-02 3.496 234,364 -61,279 0.02% 819,220
2021-09-03 2021-09-01 3.541 295,643 -47,272 0.03% 1,046,929
2021-09-02 2021-08-31 3.473 342,915 +19,259 0.03% 1,190,826
2021-09-01 2021-08-30 3.461 323,656 +12,256 0.03% 1,120,248
2021-08-31 2021-08-27 3.393 311,400 -14,007 0.03% 1,056,484
2021-08-27 2021-08-25 3.427 325,407 -40,269 0.03% 1,115,158
2021-08-26 2021-08-24 3.381 365,676 +8,754 0.03% 1,236,449
2021-08-24 2021-08-20 3.267 356,922 -52,524 0.03% 1,166,078
2021-08-23 2021-08-19 3.301 409,446 +17,508 0.04% 1,351,707
2021-08-20 2021-08-18 3.358 391,938 +15,757 0.03% 1,316,294
2021-08-19 2021-08-17 3.313 376,181 -7,003 0.03% 1,246,186
2021-08-11 2021-08-09 3.278 383,184 +78,787 0.03% 1,256,254
2021-08-10 2021-08-06 3.324 304,397 +17,508 0.03% 1,011,862
2021-08-05 2021-08-03 3.336 286,889 +7,004 0.03% 956,940
2021-08-04 2021-08-02 3.358 279,885 +19,259 0.02% 939,972
2021-08-03 2021-07-30 3.347 260,626 +14,006 0.02% 872,315
2021-08-02 2021-07-29 3.427 246,620 -64,780 0.02% 845,157
2021-07-30 2021-07-28 3.393 311,400 -33,266 0.03% 1,056,484
2021-07-29 2021-07-27 3.427 344,666 -70,033 0.03% 1,181,157
2021-07-27 2021-07-23 3.564 414,699 -45,521 0.04% 1,478,004
2021-07-26 2021-07-22 3.553 460,220 +134,813 0.04% 1,634,986
2021-07-23 2021-07-21 3.507 325,407 +150,571 0.03% 1,141,178
2021-07-22 2021-07-20 3.633 174,836 -56,026 0.02% 635,106
2021-07-21 2021-07-19 3.690 230,862 -84,040 0.02% 851,811
2021-07-20 2021-07-16 3.747 314,902 +3,502 0.03% 1,179,879
2021-07-19 2021-07-15 4.304 311,400 +92,793 0.03% 1,340,358
2021-07-16 2021-07-14 4.292 218,607 -105,718 0.02% 938,269
2021-07-15 2021-07-13 4.292 324,325 +42,404 0.03% 1,392,014
2021-07-14 2021-07-12 4.268 281,921 -4,893 0.03% 1,203,101
2021-07-13 2021-07-09 4.329 286,814 +30,987 0.03% 1,241,567
2021-07-07 2021-07-05 4.476 255,827 +14,679 0.02% 1,145,076
2021-07-06 2021-07-02 4.451 241,148 -27,726 0.02% 1,073,459
2021-07-05 2021-06-30 4.439 268,874 -251,163 0.03% 1,193,583
2021-07-02 2021-06-29 4.390 520,037 +63,606 0.05% 2,283,035
2021-06-30 2021-06-28 4.513 456,431 -106,010 0.04% 2,059,767
2021-06-29 2021-06-25 4.537 562,441 +19,571 0.05% 2,551,960
2021-06-25 2021-06-23 4.550 542,870 +35,881 0.05% 2,469,818
2021-06-24 2021-06-22 4.550 506,989 +27,725 0.05% 2,306,576
2021-06-23 2021-06-21 4.427 479,264 +9,786 0.05% 2,121,667
2021-06-22 2021-06-18 4.501 469,478 -120,689 0.04% 2,112,888
2021-06-21 2021-06-17 4.537 590,167 -66,868 0.06% 2,677,761
2021-06-18 2021-06-16 4.415 657,035 -75,022 0.06% 2,900,589
2021-06-17 2021-06-15 4.501 732,057 -6,524 0.07% 3,294,627
2021-06-15 2021-06-10 4.537 738,581 +27,726 0.07% 3,351,160
2021-06-09 2021-06-07 4.366 710,855 +24,464 0.07% 3,103,318
2021-06-04 2021-06-02 4.366 686,391 -4,893 0.06% 2,996,518
2021-06-03 2021-06-01 4.415 691,284 -34,250 0.07% 3,051,787
2021-06-01 2021-05-28 4.439 725,534 +37,512 0.07% 3,220,784
2021-05-31 2021-05-27 4.415 688,022 -42,405 0.07% 3,037,387
2021-05-26 2021-05-24 4.415 730,427 -47,296 0.07% 3,224,590
2021-05-25 2021-05-21 4.390 777,723 -166,355 0.07% 3,414,312
2021-05-24 2021-05-20 4.402 944,078 +79,915 0.09% 4,156,211
2021-05-20 2021-05-17 4.488 864,163 +42,405 0.08% 3,878,573
2021-05-18 2021-05-14 4.476 821,758 +109,272 0.08% 3,678,172
2021-05-17 2021-05-13 4.501 712,486 +83,177 0.07% 3,206,547
2021-05-14 2021-05-12 4.599 629,309 -34,249 0.06% 2,893,946
2021-05-13 2021-05-11 4.623 663,558 +133,736 0.06% 3,067,718
2021-05-12 2021-05-10 4.905 529,822 -195,712 0.05% 2,598,874
2021-05-11 2021-05-07 4.488 725,534 +32,619 0.07% 3,256,373
2021-05-10 2021-05-06 4.439 692,915 +94,594 0.07% 3,075,982
2021-05-07 2021-05-05 4.402 598,321 -115,796 0.06% 2,634,050
2021-05-06 2021-05-04 4.145 714,117 +17,940 0.07% 2,959,929
2021-05-05 2021-05-03 4.133 696,177 +4,893 0.07% 2,877,033
2021-05-04 2021-04-30 4.169 691,284 +26,095 0.07% 2,882,243
2021-05-03 2021-04-29 4.353 665,189 -24,464 0.06% 2,895,801
2021-04-30 2021-04-28 4.304 689,653 +13,047 0.07% 2,968,472
2021-04-29 2021-04-27 4.280 676,606 +179,402 0.06% 2,895,720
2021-04-28 2021-04-26 4.169 497,204 -42,404 0.05% 2,073,045
2021-04-26 2021-04-22 4.218 539,608 -14,678 0.05% 2,276,313
2021-04-23 2021-04-21 4.157 554,286 +21,202 0.05% 2,304,246
2021-04-22 2021-04-20 4.255 533,084 +333,688 0.05% 2,268,404
2021-03-16 2021-03-12 4.243 199,396 -109,273 0.02% 846,034
2020-12-22 2020-12-18 3.887 308,669 -443,612 0.03% 1,199,907
2020-12-08 2020-12-04 3.998 752,281 -57,082 0.07% 3,007,412
2020-12-04 2020-12-02 4.133 809,363 -667,050 0.08% 3,344,787
2020-12-03 2020-12-01 4.169 1,476,413 +57,083 0.14% 6,155,765
2020-12-02 2020-11-30 4.182 1,419,330 +412,624 0.13% 5,935,168
2020-11-30 2020-11-26 4.206 1,006,706 +17,940 0.10% 4,234,401
2020-11-24 2020-11-20 4.145 988,766 -6,523 0.09% 4,098,316
2020-11-19 2020-11-17 4.084 995,289 -283,782 0.09% 4,064,327
2020-11-18 2020-11-16 4.022 1,279,071 +463,184 0.12% 5,144,744
2020-11-17 2020-11-13 3.985 815,887 -304,984 0.08% 3,251,686
2020-11-16 2020-11-12 4.145 1,120,871 +159,831 0.11% 4,645,876
2020-11-13 2020-11-11 4.206 961,040 -270,734 0.09% 4,042,321
2020-11-12 2020-11-10 4.231 1,231,774 +262,580 0.12% 5,211,292
2020-11-11 2020-11-09 4.096 969,194 -877,440 0.09% 3,969,652
2020-11-10 2020-11-06 3.826 1,846,634 +265,842 0.17% 7,065,301
2020-11-09 2020-11-05 3.716 1,580,792 +9,785 0.15% 5,873,711
2020-11-06 2020-11-04 3.667 1,571,007 -202,235 0.15% 5,760,293
2020-11-05 2020-11-03 3.667 1,773,242 +8,155 0.17% 6,501,813
2020-11-04 2020-11-02 3.667 1,765,087 +89,701 0.17% 6,471,911
2020-11-03 2020-10-30 3.740 1,675,386 +140,260 0.16% 6,266,282
2020-11-02 2020-10-29 3.863 1,535,126 -110,903 0.15% 5,929,934
2020-10-30 2020-10-28 3.900 1,646,029 +256,055 0.16% 6,418,889
2020-10-29 2020-10-27 3.961 1,389,974 +301,722 0.13% 5,505,597
2020-10-28 2020-10-23 4.108 1,088,252 -11,417 0.10% 4,470,638
2020-10-27 2020-10-22 4.022 1,099,669 +16,310 0.10% 4,423,144
2020-10-23 2020-10-21 4.169 1,083,359 -298,460 0.10% 4,516,963
2020-10-22 2020-10-20 3.912 1,381,819 -243,008 0.13% 5,405,515
2020-10-21 2020-10-19 3.973 1,624,827 -44,035 0.15% 6,455,760
2020-10-20 2020-10-16 3.949 1,668,862 +58,713 0.16% 6,589,789
2020-10-19 2020-10-15 3.887 1,610,149 -675,204 0.15% 6,259,225
2020-10-16 2020-10-14 3.985 2,285,353 +588,765 0.22% 9,108,186
2020-10-15 2020-10-12 4.035 1,696,588 -27,726 0.16% 6,844,907
2020-10-14 2020-10-09 3.985 1,724,314 +254,425 0.16% 6,872,187
2020-10-12 2020-10-08 3.949 1,469,889 -1,631 0.14% 5,804,110
2020-10-09 2020-10-07 3.961 1,471,520 -13,048 0.14% 5,828,596
2020-10-07 2020-10-05 3.851 1,484,568 +11,417 0.14% 5,716,431
2020-10-06 2020-09-30 3.924 1,473,151 +24,464 0.14% 5,780,860
2020-10-05 2020-09-29 4.010 1,448,687 -1,631 0.14% 5,809,216
2020-09-30 2020-09-28 4.059 1,450,318 -76,654 0.14% 5,886,898
2020-09-29 2020-09-25 3.998 1,526,972 +4,893 0.14% 6,104,413
2020-09-24 2020-09-22 4.157 1,522,079 +39,142 0.14% 6,327,500
2020-09-23 2020-09-21 4.255 1,482,937 -27,725 0.14% 6,310,262
2020-09-21 2020-09-17 4.157 1,510,662 -76,654 0.14% 6,280,038
2020-09-18 2020-09-16 4.206 1,587,316 -4,893 0.15% 6,676,560
2020-09-17 2020-09-15 4.194 1,592,209 +19,571 0.15% 6,677,616
2020-09-16 2020-09-14 4.218 1,572,638 -45,666 0.15% 6,634,107
2020-09-15 2020-09-11 4.133 1,618,304 +8,155 0.15% 6,687,830
2020-09-14 2020-09-10 4.157 1,610,149 -19,571 0.15% 6,693,619
2020-09-11 2020-09-09 4.194 1,629,720 -42,404 0.15% 6,834,934
2020-09-10 2020-09-08 4.071 1,672,124 -11,417 0.16% 6,807,722
2020-09-08 2020-09-04 4.108 1,683,541 -44,035 0.16% 6,916,140
2020-09-07 2020-09-03 4.255 1,727,576 -97,856 0.16% 7,351,262
2020-09-04 2020-09-02 4.194 1,825,432 -61,975 0.17% 7,655,737
2020-09-03 2020-09-01 4.280 1,887,407 +190,819 0.18% 8,077,672
2020-09-02 2020-08-31 4.378 1,696,588 +84,808 0.16% 7,427,452
2020-09-01 2020-08-28 4.488 1,611,780 +11,417 0.15% 7,234,060
2020-08-31 2020-08-27 4.550 1,600,363 +34,249 0.15% 7,280,943
2020-08-28 2020-08-26 4.562 1,566,114 -13,047 0.15% 7,144,331
2020-08-27 2020-08-25 4.562 1,579,161 +8,154 0.15% 7,203,849
2020-08-26 2020-08-24 4.513 1,571,007 -24,464 0.15% 7,089,591
2020-08-25 2020-08-21 4.513 1,595,471 -40,773 0.15% 7,199,991
2020-08-24 2020-08-20 4.439 1,636,244 +159,831 0.15% 7,263,599
2020-08-21 2020-08-19 4.550 1,476,413 +1,631 0.14% 6,717,026
2020-08-20 2020-08-18 4.586 1,474,782 +24,464 0.14% 6,763,861
2020-08-18 2020-08-14 4.537 1,450,318 -58,713 0.14% 6,580,520
2020-08-17 2020-08-13 4.415 1,509,031 -22,833 0.14% 6,661,866
2020-08-14 2020-08-12 4.427 1,531,864 +329,447 0.14% 6,781,451
2020-08-13 2020-08-11 4.390 1,202,417 +92,963 0.11% 5,278,778
2020-08-12 2020-08-10 4.304 1,109,454 -114,165 0.10% 4,775,421
2020-08-11 2020-08-07 4.304 1,223,619 -48,928 0.12% 5,266,821
2020-08-07 2020-08-05 4.451 1,272,547 -85,242 0.12% 5,664,684
2020-08-06 2020-08-04 4.268 1,357,789 -123,951 0.13% 5,794,377
2020-08-05 2020-08-03 4.292 1,481,740 -81,546 0.14% 6,359,680
2020-08-04 2020-07-31 4.243 1,563,286 -52,190 0.15% 6,632,997
2020-08-03 2020-07-30 4.218 1,615,476 +19,571 0.15% 6,814,817
2020-07-31 2020-07-29 4.329 1,595,905 +17,941 0.15% 6,908,392
2020-07-30 2020-07-28 4.280 1,577,964 +65,237 0.15% 6,753,327
2020-07-29 2020-07-27 4.304 1,512,727 +29,357 0.14% 6,511,228
2020-07-28 2020-07-24 4.353 1,483,370 -29,357 0.14% 6,457,629
2020-07-27 2020-07-23 4.476 1,512,727 -4,893 0.14% 6,770,935
2020-07-24 2020-07-22 4.635 1,517,620 +55,452 0.14% 7,034,773
2020-07-23 2020-07-21 4.734 1,462,168 +184,728 0.14% 6,921,175
2020-07-22 2020-07-20 4.807 1,277,440 +34,250 0.12% 6,140,756
2020-07-21 2020-07-17 4.734 1,243,190 +42,404 0.12% 5,884,642
2020-07-20 2020-07-16 4.709 1,200,786 -221,806 0.11% 5,654,472
2020-07-17 2020-07-15 4.783 1,422,592 -24,464 0.13% 6,803,623
2020-07-16 2020-07-14 4.991 1,447,056 +4,893 0.14% 7,222,291
2020-07-15 2020-07-13 5.101 1,442,163 +26,094 0.14% 7,357,037
2020-07-14 2020-07-10 4.868 1,416,069 +75,023 0.13% 6,893,982
2020-07-13 2020-07-09 4.893 1,341,046 +3,262 0.13% 6,561,631
2020-07-10 2020-07-08 5.028 1,337,784 -79,916 0.13% 6,726,128
2020-07-09 2020-07-07 4.758 1,417,700 +16,310 0.13% 6,745,456
2020-07-08 2020-07-06 4.868 1,401,390 -16,310 0.13% 6,822,519
2020-07-06 2020-07-02 4.382 1,417,700 +178,297 0.13% 6,212,256
2020-07-03 2020-06-30 4.295 1,239,403 +83,780 0.12% 5,323,275
2020-07-02 2020-06-29 4.320 1,155,623 +199,785 0.11% 4,992,128
2020-06-30 2020-06-26 4.692 955,838 -1,611 0.09% 4,485,041
2020-06-29 2020-06-24 4.643 957,449 -203,007 0.09% 4,445,059
2020-06-26 2020-06-23 4.618 1,160,456 +70,891 0.11% 5,358,730
2020-06-24 2020-06-22 4.841 1,089,565 -32,223 0.10% 5,274,825
2020-06-23 2020-06-19 4.965 1,121,788 +54,779 0.11% 5,570,075
2020-06-22 2020-06-18 4.866 1,067,009 -1,611 0.10% 5,192,117
2020-06-19 2020-06-17 4.841 1,068,620 +103,115 0.10% 5,173,426
2020-06-18 2020-06-16 4.866 965,505 -93,448 0.09% 4,698,193
2020-06-17 2020-06-15 4.854 1,058,953 -67,669 0.10% 5,139,771
2020-06-16 2020-06-12 4.767 1,126,622 -8,055 0.11% 5,370,315
2020-06-15 2020-06-11 4.816 1,134,677 -17,723 0.11% 5,465,052
2020-06-12 2020-06-10 5.015 1,152,400 +878,084 0.11% 5,779,296
2020-06-09 2020-06-05 4.767 274,316 -8,056 0.03% 1,307,593
2020-06-08 2020-06-04 4.605 282,372 +11,278 0.03% 1,300,427
2020-06-02 2020-05-29 4.754 271,094 -24,167 0.03% 1,288,870
2020-05-21 2020-05-19 4.978 295,261 +19,334 0.03% 1,469,741
2020-04-27 2020-04-23 6.467 275,927 -14,501 0.03% 1,784,523
2020-04-24 2020-04-22 6.058 290,428 -20,945 0.03% 1,759,335
2020-03-24 2020-03-20 4.134 311,373 -22,556 0.03% 1,287,109
2020-03-20 2020-03-18 4.506 333,929 -69,280 0.03% 1,504,704
2020-03-19 2020-03-17 4.829 403,209 -43,501 0.04% 1,947,019
2020-03-18 2020-03-16 4.593 446,710 -154,672 0.04% 2,051,718
2020-03-17 2020-03-13 4.767 601,382 +22,556 0.06% 2,866,632
2020-03-16 2020-03-12 5.027 578,826 -351,234 0.06% 2,910,002
2020-03-13 2020-03-11 4.965 930,060 -35,445 0.09% 4,618,078
2020-03-06 2020-03-04 3.823 965,505 -4,834 0.09% 3,691,438
2020-03-04 2020-03-02 3.947 970,339 -24,167 0.09% 3,830,372
2020-03-02 2020-02-27 3.898 994,506 -32,223 0.10% 3,876,389
2020-02-17 2020-02-13 4.270 1,026,729 -32,224 0.10% 4,384,343
2020-02-11 2020-02-07 4.221 1,058,953 -53,168 0.10% 4,469,366
2020-02-10 2020-02-06 4.270 1,112,121 +4,833 0.11% 4,748,985
2020-02-07 2020-02-05 4.171 1,107,288 +6,445 0.11% 4,618,385
2020-02-06 2020-02-04 4.072 1,100,843 +3,222 0.11% 4,482,182
2020-02-05 2020-02-03 4.034 1,097,621 +178,840 0.11% 4,428,188
2020-02-04 2020-01-31 4.245 918,781 -180,451 0.09% 3,900,573
2020-02-03 2020-01-30 3.811 1,099,232 -49,946 0.11% 4,189,074
2020-01-31 2020-01-29 3.985 1,149,178 +206,229 0.11% 4,579,126
2020-01-30 2020-01-24 4.183 942,949 +177,228 0.09% 3,944,649
2020-01-29 2020-01-22 4.382 765,721 +4,834 0.07% 3,355,332
2020-01-23 2020-01-21 4.382 760,887 -66,058 0.07% 3,334,150
2020-01-22 2020-01-20 4.643 826,945 +1,611 0.08% 3,839,180
2020-01-20 2020-01-16 4.742 825,334 +380,235 0.08% 3,913,663
2020-01-07 2020-01-03 4.581 445,099 +3,222 0.04% 2,038,794
2019-12-27 2019-12-20 4.506 441,877 +45,113 0.04% 1,991,124
2019-12-23 2019-12-19 4.556 396,764 +20,945 0.04% 1,807,543
2019-12-20 2019-12-18 4.494 375,819 +24,167 0.04% 1,688,798
2019-11-28 2019-11-26 4.158 351,652 +33,835 0.03% 1,462,339
2019-10-11 2019-10-09 4.010 317,817 -4,834 0.03% 1,274,295
2019-09-27 2019-09-25 5.462 322,651 -1,128 0.03% 1,762,284
2019-08-29 2019-08-27 5.648 323,779 -1,611 0.03% 1,828,733
2019-08-20 2019-08-16 4.804 325,390 -1,611 0.03% 1,563,167
2019-08-19 2019-08-15 4.841 327,001 +4,833 0.03% 1,583,084
2019-08-08 2019-08-06 4.903 322,168 -8,055 0.03% 1,579,682
2019-08-01 2019-07-30 5.586 330,223 -30,612 0.03% 1,844,634
2019-07-29 2019-07-25 5.685 360,835 -74,114 0.03% 2,051,467
2019-06-26 2019-06-24 5.884 434,949 -56,552 0.04% 2,559,216
2019-06-25 2019-06-21 5.623 491,501 -13,050 0.05% 2,763,840
2019-06-24 2019-06-20 5.524 504,551 -58,002 0.05% 2,787,118
2019-06-13 2019-06-11 5.316 562,553 +2,998 0.05% 2,990,778
2019-06-12 2019-06-10 5.291 559,555 -14,423 0.05% 2,960,872
2019-06-11 2019-06-06 5.117 573,978 -1,603 0.06% 2,936,907
2019-06-10 2019-06-05 5.117 575,581 -400 0.06% 2,945,109
2019-05-30 2019-05-28 5.179 575,981 +6,410 0.06% 2,983,097
2019-05-28 2019-05-24 4.992 569,571 -12,981 0.05% 2,843,275
2019-05-23 2019-05-21 5.067 582,552 -20,834 0.06% 2,951,697
2019-05-21 2019-05-17 5.291 603,386 -6,410 0.06% 3,192,803
2019-05-17 2019-05-15 5.379 609,796 +115,386 0.06% 3,279,993
2019-05-16 2019-05-14 5.416 494,410 -25,641 0.05% 2,677,861
2019-05-15 2019-05-10 5.591 520,051 +144,231 0.05% 2,907,602
2019-05-14 2019-05-09 5.404 375,820 -38,461 0.04% 2,030,855
2019-05-10 2019-05-08 5.778 414,281 -24,039 0.04% 2,393,796
2019-05-06 2019-05-02 6.377 438,320 -1,603 0.04% 2,795,267
2019-04-30 2019-04-26 6.340 439,923 -11,218 0.04% 2,789,019
2019-04-17 2019-04-15 6.440 451,141 -3,205 0.04% 2,905,180
2019-03-21 2019-03-19 5.566 454,346 +54,488 0.04% 2,528,906
2019-02-28 2019-02-26 5.841 399,858 +282,053 0.04% 2,335,408
2019-02-25 2019-02-21 5.741 117,805 -4,807 0.01% 676,289
2019-02-22 2019-02-20 5.616 122,612 -81,732 0.01% 688,583
2019-02-21 2019-02-19 5.491 204,344 +4,808 0.02% 1,122,085
2019-02-15 2019-02-13 5.466 199,536 +72,116 0.02% 1,090,703
2019-02-08 2019-01-31 5.541 127,420 +30,449 0.01% 706,044
2019-02-01 2019-01-30 5.416 96,971 -152,245 0.01% 525,222
2019-01-31 2019-01-29 5.316 249,216 -78,526 0.02% 1,324,941
2019-01-30 2019-01-28 5.341 327,742 +33,654 0.03% 1,750,600
2019-01-29 2019-01-25 5.391 294,088 -32,052 0.03% 1,585,521
2019-01-28 2019-01-24 5.329 326,140 -169,873 0.03% 1,737,973
2019-01-25 2019-01-23 5.254 496,013 +4,808 0.05% 2,606,071
2019-01-24 2019-01-22 5.204 491,205 +246,797 0.05% 2,556,289
2019-01-23 2019-01-21 5.291 244,408 -41,667 0.02% 1,293,279
2019-01-22 2019-01-18 5.079 286,075 +57,693 0.03% 1,453,066
2019-01-21 2019-01-17 5.067 228,382 -41,667 0.02% 1,157,175
2019-01-11 2019-01-09 5.054 270,049 +16,025 0.03% 1,364,925
2019-01-10 2019-01-08 4.979 254,024 -11,218 0.02% 1,264,907
2019-01-09 2019-01-07 4.992 265,242 -49,680 0.03% 1,324,077
2019-01-08 2019-01-04 4.780 314,922 +49,680 0.03% 1,505,265
2019-01-04 2019-01-02 4.742 265,242 -4,807 0.03% 1,257,873
2019-01-02 2018-12-27 4.655 270,049 +110,577 0.03% 1,257,079
2018-11-27 2018-11-23 4.855 159,472 -158,655 0.02% 774,186
2018-11-26 2018-11-22 5.067 318,127 +51,283 0.03% 1,611,898
2018-11-23 2018-11-21 5.154 266,844 +64,103 0.03% 1,375,367
2018-11-22 2018-11-20 5.279 202,741 +142,629 0.02% 1,070,269
2018-11-21 2018-11-19 5.441 60,112 +36,859 0.01% 327,084
2018-11-19 2018-11-15 5.267 23,253 -96,154 0.00% 122,462
2018-11-16 2018-11-14 5.229 119,407 -25,641 0.01% 624,388
2018-11-14 2018-11-12 5.366 145,048 -4,808 0.01% 778,379
2018-11-13 2018-11-09 5.291 149,856 -4,808 0.01% 792,960
2018-11-09 2018-11-07 5.529 154,664 -4,808 0.01% 855,075
2018-11-05 2018-11-01 5.404 159,472 +97,758 0.02% 861,754
2018-10-09 2018-10-05 4.892 61,714 -1,603 0.01% 301,912
2018-10-02 2018-09-27 4.618 63,317 +3,205 0.01% 292,370
2018-09-20 2018-09-18 4.555 60,112 -4,808 0.01% 273,820
2018-09-18 2018-09-14 4.717 64,920 +27,244 0.01% 306,254
2018-08-31 2018-08-29 4.418 37,676 +4,808 0.00% 166,448
2018-08-17 2018-08-15 4.281 32,868 -160,258 0.00% 140,695
2018-08-07 2018-08-03 4.343 193,126 +40,065 0.02% 838,747
2018-08-03 2018-08-01 4.380 153,061 -57,693 0.01% 670,475
2018-08-02 2018-07-31 4.256 210,754 +152,245 0.02% 896,894
2018-07-24 2018-07-20 4.206 58,509 -104,168 0.01% 246,073
2018-07-19 2018-07-17 4.231 162,677 +8,013 0.02% 688,235
2018-07-18 2018-07-16 4.256 154,664 -68,911 0.01% 658,195
2018-07-13 2018-07-11 4.431 223,575 +3,790 0.02% 990,566
2018-07-12 2018-07-10 4.570 219,785 +77,195 0.02% 1,004,466
2018-07-11 2018-07-09 4.608 142,590 +80,346 0.01% 657,099
2018-07-06 2018-07-04 4.558 62,244 +22,056 0.01% 283,679
2018-06-25 2018-06-21 4.913 40,188 -15,754 0.00% 197,443
2018-06-21 2018-06-19 5.002 55,942 -4,726 0.01% 279,814
2018-06-19 2018-06-14 5.484 60,668 -206,380 0.01% 332,720
2018-06-14 2018-06-12 5.751 267,048 -283,575 0.03% 1,535,757
2018-06-12 2018-06-08 5.560 550,623 +133,911 0.05% 3,061,705
2018-06-04 2018-05-31 5.637 416,712 +310,356 0.04% 2,348,842
2018-06-01 2018-05-30 5.789 106,356 -15,754 0.01% 615,689
2018-05-09 2018-05-07 4.926 122,110 +118,156 0.01% 601,475
2018-04-10 2018-04-06 4.989 3,954 -3,150 0.00% 19,727
2018-04-04 2018-03-29 5.129 7,104 -296,178 0.00% 36,435
2018-04-03 2018-03-28 5.142 303,282 +296,178 0.03% 1,559,325
2017-06-16 2017-06-14 5.956 7,104 +350 0.00% 42,310
2017-02-16 2017-02-14 6.049 6,754 -786,293 0.00% 40,857
2017-02-15 2017-02-13 6.143 793,047 +786,293 0.08% 4,871,486
2017-02-02 2017-01-27 5.742 6,754 -2,995 0.00% 38,782
2016-12-23 2016-12-21 5.729 9,749 -206,683 0.00% 55,850
2016-10-25 2016-10-20 6.169 216,432 -374,425 0.02% 1,335,267
2016-10-24 2016-10-19 6.076 590,857 +374,425 0.06% 3,590,034
2016-10-07 2016-10-05 5.929 216,432 +1,498 0.02% 1,283,244
2016-10-04 2016-09-30 5.595 214,934 -53,918 0.02% 1,202,607
2016-09-30 2016-09-28 5.609 268,852 -23,963 0.03% 1,507,882
2016-09-26 2016-09-22 5.876 292,815 +80,876 0.03% 1,720,484
2016-09-14 2016-09-12 5.836 211,939 -44,931 0.02% 1,236,793
2016-09-05 2016-09-01 5.528 256,870 +127,305 0.03% 1,420,098
2016-08-11 2016-08-09 6.196 129,565 +25,461 0.01% 802,806
2016-08-10 2016-08-08 6.276 104,104 +98,848 0.01% 653,386
2016-06-01 2016-05-30 6.625 5,256 +128 0.00% 34,818
2016-04-26 2016-04-22 7.610 5,128 -365,310 0.00% 39,024
2016-03-31 2016-03-29 6.501 370,438 -806,605 0.04% 2,408,339
2016-03-30 2016-03-24 6.433 1,177,043 +806,605 0.12% 7,571,791
2016-03-07 2016-03-03 6.666 370,438 +365,310 0.04% 2,469,181
2015-06-24 2015-06-22 7.963 5,128 +33 0.00% 40,836
2015-06-15 2015-06-11 7.578 5,095 -88,713 0.00% 38,608
2015-06-10 2015-06-08 8.129 93,808 +84,196 0.01% 762,533
2015-05-29 2015-05-27 8.942 9,612 -54,437 0.00% 85,946
2015-05-18 2015-05-14 8.432 64,049 -84,196 0.01% 540,046
2015-05-15 2015-05-13 8.335 148,245 +82,744 0.02% 1,235,670
2015-05-13 2015-05-11 8.390 65,501 -82,744 0.01% 549,582
2015-05-11 2015-05-07 7.922 148,245 +74,034 0.02% 1,174,397
2015-04-29 2015-04-27 9.975 74,211 +14,679 0.01% 740,242
2015-04-23 2015-04-21 9.424 59,532 -100,164 0.01% 561,014
2015-04-21 2015-04-17 10.457 159,696 -5,806 0.02% 1,669,947
2015-04-17 2015-04-15 9.727 165,502 -88,551 0.02% 1,609,811
2015-04-16 2015-04-14 9.851 254,053 +66,776 0.03% 2,502,634
2015-04-15 2015-04-13 10.526 187,277 -10,162 0.02% 1,971,264
2015-04-10 2015-04-08 9.052 197,439 +137,907 0.02% 1,787,168
2015-04-09 2015-04-02 8.129 59,532 -100,164 0.01% 483,915
2015-04-01 2015-03-30 7.605 159,696 +1,452 0.02% 1,214,507
2015-03-27 2015-03-25 6.985 158,244 -2,903 0.02% 1,105,356
2015-03-26 2015-03-24 7.040 161,147 +1,451 0.02% 1,134,515
2015-03-13 2015-03-11 6.930 159,696 +100,164 0.02% 1,106,698
2015-03-02 2015-02-26 7.564 59,532 -4,355 0.01% 450,287
2015-02-25 2015-02-23 7.495 63,887 -40,646 0.01% 478,827
2015-02-09 2015-02-05 7.054 104,533 +40,646 0.01% 737,378
2015-02-04 2015-02-02 7.646 63,887 +4,355 0.01% 488,509
2015-02-02 2015-01-29 7.812 59,532 -50,807 0.01% 465,051
2015-01-26 2015-01-22 8.142 110,339 +50,807 0.01% 898,428
2015-01-23 2015-01-21 8.211 59,532 -36,291 0.01% 488,837
2015-01-13 2015-01-09 8.239 95,823 +36,291 0.01% 789,474
2014-12-30 2014-12-24 7.219 59,532 -1,451 0.01% 429,782
2014-12-19 2014-12-17 7.440 60,983 -33,388 0.01% 453,701
2014-11-26 2014-11-24 6.985 94,371 -88,551 0.01% 659,194
2014-11-24 2014-11-20 6.737 182,922 -5,081 0.02% 1,232,372
2014-11-20 2014-11-18 6.834 188,003 +65,324 0.02% 1,284,735
2014-11-13 2014-11-11 7.495 122,679 +88,551 0.01% 919,467
2014-11-10 2014-11-06 7.371 34,128 -18,871 0.00% 251,554
2014-11-04 2014-10-31 7.026 52,999 +1,452 0.01% 372,396
2014-11-03 2014-10-30 7.040 51,547 -45,002 0.01% 362,904
2014-10-31 2014-10-29 7.026 96,549 -553,080 0.01% 678,399
2014-10-29 2014-10-27 6.572 649,629 -145,165 0.07% 4,269,242
2014-10-27 2014-10-23 6.696 794,794 -74,035 0.08% 5,321,791
2014-10-15 2014-10-13 6.406 868,829 +1,452 0.09% 5,566,141
2014-10-14 2014-10-10 6.420 867,377 +5,807 0.09% 5,568,789
2014-10-13 2014-10-09 6.751 861,570 +72,582 0.09% 5,816,391
2014-10-10 2014-10-08 6.627 788,988 +8,710 0.08% 5,228,564
2014-10-09 2014-10-07 6.737 780,278 +10,162 0.08% 5,256,845
2014-10-08 2014-10-06 6.751 770,116 -4,355 0.08% 5,198,992
2014-10-07 2014-10-03 6.530 774,471 +14,516 0.08% 5,057,670
2014-10-06 2014-09-30 6.710 759,955 +14,517 0.08% 5,098,986
2014-10-03 2014-09-29 6.834 745,438 +15,968 0.08% 5,094,014
2014-09-25 2014-09-23 6.944 729,470 -30,485 0.08% 5,065,297
2014-09-17 2014-09-15 7.743 759,955 +13,065 0.08% 5,884,250
2014-09-16 2014-09-12 8.074 746,890 +13,065 0.08% 6,030,054
2014-09-15 2014-09-11 7.784 733,825 +11,613 0.08% 5,712,259
2014-09-12 2014-09-10 7.839 722,212 -117,584 0.08% 5,661,662
2014-09-11 2014-09-08 7.963 839,796 +56,615 0.09% 6,687,574
2014-09-10 2014-09-05 7.991 783,181 +13,065 0.08% 6,258,310
2014-09-08 2014-09-04 7.867 770,116 +148,069 0.08% 6,058,418
2014-09-05 2014-09-03 7.977 622,047 -74,035 0.07% 4,962,137
2014-09-04 2014-09-02 7.770 696,082 +103,068 0.07% 5,408,869
2014-09-03 2014-09-01 7.867 593,014 +14,516 0.06% 4,665,176
2014-09-02 2014-08-29 7.522 578,498 +15,968 0.06% 4,351,725
2014-09-01 2014-08-28 7.495 562,530 +13,065 0.06% 4,216,106
2014-08-29 2014-08-27 7.991 549,465 +15,968 0.06% 4,390,712
2014-08-28 2014-08-26 8.005 533,497 +14,517 0.06% 4,270,464
2014-08-27 2014-08-25 7.784 518,980 +14,517 0.06% 4,039,857
2014-08-26 2014-08-22 7.908 504,463 +13,064 0.05% 3,989,405
2014-08-22 2014-08-20 7.743 491,399 +85,648 0.05% 3,804,850
2014-08-21 2014-08-19 7.743 405,751 -85,648 0.04% 3,141,687
2014-08-18 2014-08-14 7.715 491,399 +8,710 0.05% 3,791,310
2014-08-15 2014-08-13 7.743 482,689 +10,162 0.05% 3,737,409
2014-08-14 2014-08-12 7.536 472,527 +4,355 0.05% 3,561,073
2014-08-12 2014-08-08 7.247 468,172 -1,452 0.05% 3,392,799
2014-08-11 2014-08-07 7.219 469,624 -7,258 0.05% 3,390,381
2014-08-08 2014-08-06 7.261 476,882 +2,903 0.05% 3,462,490
2014-08-07 2014-08-05 7.412 473,979 +8,710 0.05% 3,513,244
2014-08-06 2014-08-04 7.371 465,269 +2,903 0.05% 3,429,453
2014-08-05 2014-08-01 7.206 462,366 +7,259 0.05% 3,331,613
2014-08-04 2014-07-31 7.109 455,107 -7,259 0.05% 3,235,416
2014-08-01 2014-07-30 6.971 462,366 +10,162 0.05% 3,223,319
2014-07-30 2014-07-28 6.944 452,204 -2,903 0.05% 3,140,016
2014-07-29 2014-07-25 6.944 455,107 +8,710 0.05% 3,160,174
2014-07-28 2014-07-24 7.013 446,397 +13,065 0.05% 3,130,444
2014-07-25 2014-07-23 6.861 433,332 +10,161 0.05% 2,973,152
2014-07-24 2014-07-22 6.641 423,171 +1,452 0.04% 2,810,152
2014-07-23 2014-07-21 6.489 421,719 -8,710 0.04% 2,736,598
2014-07-21 2014-07-17 6.599 430,429 +4,355 0.05% 2,840,560
2014-07-18 2014-07-16 6.627 426,074 -2,903 0.05% 2,823,560
2014-07-17 2014-07-15 6.558 428,977 -7,259 0.05% 2,813,247
2014-07-16 2014-07-14 6.627 436,236 +14,517 0.05% 2,890,903
2014-07-15 2014-07-11 6.737 421,719 -55,163 0.04% 2,841,181
2014-07-14 2014-07-10 6.503 476,882 -5,807 0.05% 3,101,129
2014-07-11 2014-07-09 6.448 482,689 -10,161 0.05% 3,112,291
2014-07-10 2014-07-08 6.586 492,850 -8,710 0.05% 3,245,709
2014-07-09 2014-07-07 6.530 501,560 -10,162 0.05% 3,275,429
2014-07-08 2014-07-04 6.572 511,722 -8,710 0.05% 3,362,942
2014-07-07 2014-07-03 6.723 520,432 -14,516 0.06% 3,499,055
2014-07-04 2014-07-02 6.462 534,948 +290,331 0.06% 3,456,618
2014-07-03 2014-06-30 6.255 244,617 -320,816 0.03% 1,530,063
2014-06-25 2014-06-23 6.241 565,433 -194,522 0.06% 3,528,956
2014-06-23 2014-06-19 6.365 759,955 +299,041 0.08% 4,837,231
2014-06-18 2014-06-16 6.889 460,914 -13,065 0.05% 3,175,096
2014-06-17 2014-06-13 6.723 473,979 -13,065 0.05% 3,186,734
2014-06-16 2014-06-12 6.751 487,044 -11,613 0.05% 3,287,996
2014-06-13 2014-06-11 6.889 498,657 +303,396 0.05% 3,435,096
2014-06-12 2014-06-10 6.820 195,261 -13,065 0.02% 1,331,643
2014-06-11 2014-06-09 6.654 208,326 -13,065 0.02% 1,386,301
2014-06-10 2014-06-06 6.241 221,391 -14,517 0.02% 1,381,736
2014-06-09 2014-06-05 6.007 235,908 -14,516 0.03% 1,417,086
2014-06-06 2014-06-04 5.979 250,424 -14,517 0.03% 1,497,382
2014-06-05 2014-06-03 6.048 264,941 -14,516 0.03% 1,602,436
2014-06-04 2014-05-30 5.897 279,457 -15,968 0.03% 1,647,880
2014-06-03 2014-05-29 5.979 295,425 +146,617 0.03% 1,766,460
2014-05-30 2014-05-28 6.131 148,808 -15,968 0.02% 912,333
2014-05-29 2014-05-27 5.993 164,776 -14,517 0.02% 987,530
2014-05-28 2014-05-26 6.076 179,293 +101,616 0.02% 1,089,354
2014-05-27 2014-05-23 6.021 77,677 -13,065 0.01% 467,671
2014-05-26 2014-05-22 5.883 90,742 +72,583 0.01% 533,830
2014-05-23 2014-05-21 5.718 18,159 +6,532 0.00% 103,826
2014-05-22 2014-05-20 5.787 11,627 -100,164 0.00% 67,280
2014-05-21 2014-05-19 5.718 111,791 +68,228 0.01% 639,178
2014-05-20 2014-05-16 5.704 43,563 -14,517 0.00% 248,476
2014-05-19 2014-05-15 6.117 58,080 -14,516 0.01% 355,285
2014-04-25 2014-04-23 6.145 72,596 -47,905 0.01% 446,082
2014-04-24 2014-04-22 6.145 120,501 -214,845 0.01% 740,444
2014-04-22 2014-04-16 6.338 335,346 -203,231 0.04% 2,125,289
2014-04-14 2014-04-10 6.723 538,577 +418,076 0.06% 3,621,050
2014-04-03 2014-04-01 6.310 120,501 -435,496 0.01% 760,367
2014-04-02 2014-03-31 6.090 555,997 +435,496 0.06% 3,385,803
2014-04-01 2014-03-28 6.227 120,501 -139,359 0.01% 750,406
2014-03-31 2014-03-27 6.172 259,860 -287,427 0.03% 1,603,926
2014-03-28 2014-03-26 6.613 547,287 +426,786 0.06% 3,619,289
2014-03-27 2014-03-25 6.351 120,501 -415,173 0.01% 765,347
2014-03-26 2014-03-24 6.489 535,674 +380,333 0.06% 3,476,069
2014-03-18 2014-03-14 6.021 155,341 +82,745 0.02% 935,265
2014-03-13 2014-03-11 6.503 72,596 -873,170 0.01% 472,087
2014-03-12 2014-03-10 6.723 945,766 +8,710 0.10% 6,358,731
2014-03-11 2014-03-07 6.958 937,056 +10,161 0.10% 6,519,644
2014-03-10 2014-03-06 6.889 926,895 -423,883 0.10% 6,385,097
2014-03-07 2014-03-05 7.013 1,350,778 +10,162 0.14% 9,472,589
2014-03-06 2014-03-04 7.109 1,340,616 +8,710 0.14% 9,530,618
2014-03-05 2014-03-03 6.971 1,331,906 +8,710 0.14% 9,285,195
2014-03-04 2014-02-28 6.958 1,323,196 +10,161 0.14% 9,206,244
2014-03-03 2014-02-27 7.054 1,313,035 +8,710 0.14% 9,262,180
2014-02-28 2014-02-26 6.889 1,304,325 +10,162 0.14% 8,985,097
2014-02-25 2014-02-21 7.233 1,294,163 -616,953 0.14% 9,360,849
2014-02-18 2014-02-14 7.578 1,911,116 +10,162 0.20% 14,481,605
2014-02-17 2014-02-13 7.371 1,900,954 +10,161 0.20% 14,011,749
2014-02-14 2014-02-12 7.440 1,890,793 +11,613 0.20% 14,067,104
2014-02-13 2014-02-11 7.302 1,879,180 +10,162 0.20% 13,721,804
2014-02-12 2014-02-10 7.095 1,869,018 +11,613 0.20% 13,261,348
2014-02-11 2014-02-07 7.013 1,857,405 +14,517 0.20% 13,025,408
2014-02-10 2014-02-06 6.641 1,842,888 +11,613 0.20% 12,238,070
2014-02-07 2014-02-05 6.393 1,831,275 +11,613 0.19% 11,706,808
2014-02-06 2014-02-04 6.420 1,819,662 -8,710 0.19% 11,682,710
2014-02-05 2014-01-30 6.406 1,828,372 +43,550 0.19% 11,713,440
2014-02-04 2014-01-28 6.723 1,784,822 +11,613 0.19% 12,000,012
2014-01-29 2014-01-27 6.696 1,773,209 +1,065,514 0.19% 11,873,073
2014-01-28 2014-01-24 7.082 707,695 +2,903 0.08% 5,011,598
2014-01-27 2014-01-23 7.082 704,792 +11,614 0.07% 4,991,040
2014-01-24 2014-01-22 7.233 693,178 +11,613 0.07% 5,013,846
2014-01-21 2014-01-17 7.178 681,565 +2,903 0.07% 4,892,287
2014-01-10 2014-01-08 7.715 678,662 +11,613 0.07% 5,236,107
2014-01-09 2014-01-07 7.440 667,049 +11,614 0.07% 4,962,705
2014-01-07 2014-01-03 7.646 655,435 +11,613 0.07% 5,011,752
2014-01-06 2014-01-02 7.991 643,822 +8,710 0.07% 5,144,708
2014-01-03 2013-12-31 8.294 635,112 +11,613 0.07% 5,267,612
2014-01-02 2013-12-27 8.583 623,499 +1,452 0.07% 5,351,688
2013-12-30 2013-12-24 8.253 622,047 +21,774 0.07% 5,133,540
2013-12-27 2013-12-20 7.881 600,273 +10,162 0.06% 4,730,552
2013-12-23 2013-12-19 7.908 590,111 +13,065 0.06% 4,666,729
2013-12-20 2013-12-18 8.142 577,046 +2,116 0.06% 4,698,561
2013-12-19 2013-12-17 8.156 574,930 -204,684 0.06% 4,689,253
2013-12-18 2013-12-16 8.074 779,614 +225,007 0.08% 6,294,253
2013-12-17 2013-12-13 8.060 554,607 +10,161 0.06% 4,470,007
2013-12-16 2013-12-12 7.743 544,446 +10,162 0.06% 4,215,587
2013-12-13 2013-12-11 7.288 534,284 +10,161 0.06% 3,893,990
2013-12-12 2013-12-10 7.371 524,123 +11,614 0.06% 3,863,260
2013-12-11 2013-12-09 7.302 512,509 +13,065 0.05% 3,742,349
2013-12-10 2013-12-06 7.495 499,444 +14,516 0.05% 3,743,283
2013-12-09 2013-12-05 7.385 484,928 +15,968 0.05% 3,581,039
2013-12-06 2013-12-04 7.522 468,960 +15,969 0.05% 3,527,730
2013-12-05 2013-12-03 7.219 452,991 +15,968 0.05% 3,270,302
2013-12-03 2013-11-29 7.302 437,023 -17,794 0.05% 3,191,149
2013-12-02 2013-11-28 6.751 454,817 +7,258 0.05% 3,070,434
2013-11-29 2013-11-27 6.723 447,559 +8,710 0.05% 3,009,103
2013-11-28 2013-11-26 6.806 438,849 -8,710 0.05% 2,986,820
2013-11-27 2013-11-25 6.765 447,559 +14,517 0.05% 3,027,602
2013-11-26 2013-11-22 6.930 433,042 +13,065 0.05% 3,000,993
2013-11-25 2013-11-21 6.999 419,977 -8,710 0.04% 2,939,383
2013-11-22 2013-11-20 6.889 428,687 -27,582 0.05% 2,953,094
2013-11-19 2013-11-15 6.255 456,269 +15,969 0.05% 2,853,933
2013-11-18 2013-11-14 6.145 440,300 +20,323 0.05% 2,705,518
2013-11-15 2013-11-13 6.117 419,977 +18,871 0.04% 2,569,067
2013-11-14 2013-11-12 6.227 401,106 +21,775 0.04% 2,497,840
2013-11-13 2013-11-11 6.241 379,331 +21,775 0.04% 2,367,465
2013-11-12 2013-11-08 6.241 357,556 +11,613 0.04% 2,231,563
2013-11-11 2013-11-07 6.462 345,943 +11,613 0.04% 2,235,344
2013-11-08 2013-11-06 6.420 334,330 +13,065 0.04% 2,146,487
2013-11-07 2013-11-05 6.310 321,265 +14,517 0.03% 2,027,196
2013-11-06 2013-11-04 6.324 306,748 +15,968 0.03% 1,939,820
2013-11-05 2013-11-01 6.145 290,780 +206,135 0.03% 1,786,760
2013-11-04 2013-10-31 6.048 84,645 +63,873 0.01% 511,956
2013-11-01 2013-10-30 6.076 20,772 -117,584 0.00% 126,207
2013-10-31 2013-10-29 5.979 138,356 +8,710 0.01% 827,284
2013-10-30 2013-10-28 6.048 129,646 +14,516 0.01% 784,135
2013-10-29 2013-10-25 6.048 115,130 +15,968 0.01% 696,338
2013-10-28 2013-10-24 6.214 99,162 +13,065 0.01% 616,153
2013-10-25 2013-10-23 5.938 86,097 +13,065 0.01% 511,249
2013-10-24 2013-10-22 5.924 73,032 +20,323 0.01% 432,662
2013-10-23 2013-10-21 5.855 52,709 +11,613 0.01% 308,632
2013-10-22 2013-10-18 5.676 41,096 -14,516 0.00% 233,273
2013-10-21 2013-10-17 5.635 55,612 -4,355 0.01% 313,371
2013-10-18 2013-10-16 5.663 59,967 +7,258 0.01% 339,564
2013-10-17 2013-10-15 5.690 52,709 -8,710 0.01% 299,917
2013-10-16 2013-10-11 5.676 61,419 -13,065 0.01% 348,632
2013-10-15 2013-10-10 5.718 74,484 -1,451 0.01% 425,871
2013-10-11 2013-10-09 5.800 75,935 +4,355 0.01% 440,444
2013-10-10 2013-10-08 5.842 71,580 -7,259 0.01% 418,143
2013-10-09 2013-10-07 5.800 78,839 +14,517 0.01% 457,288
2013-10-08 2013-10-04 5.869 64,322 +8,710 0.01% 377,517
2013-10-07 2013-10-03 5.773 55,612 -11,613 0.01% 321,033
2013-10-04 2013-10-02 5.663 67,225 -11,614 0.01% 380,662
2013-10-02 2013-09-27 5.635 78,839 -11,613 0.01% 444,254
2013-09-30 2013-09-26 5.814 90,452 -10,161 0.01% 525,893
2013-09-27 2013-09-25 5.952 100,613 -10,162 0.01% 598,832
2013-09-26 2013-09-24 5.869 110,775 -11,613 0.01% 650,157
2013-09-25 2013-09-23 5.828 122,388 -11,613 0.01% 713,257
2013-09-24 2013-09-19 5.897 134,001 -10,162 0.01% 790,167
2013-09-23 2013-09-18 6.007 144,163 -275,821 0.02% 865,979
2013-09-19 2013-09-17 5.787 419,984 +405,454 0.04% 2,430,239
2013-09-18 2013-09-16 6.103 14,530 -24,678 0.00% 88,682
2013-09-17 2013-09-13 6.131 39,208 -8,710 0.00% 240,382
2013-09-16 2013-09-12 6.558 47,918 -10,162 0.01% 314,248
2013-09-13 2013-09-11 6.310 58,080 -10,162 0.01% 366,487
2013-09-12 2013-09-10 6.475 68,242 -10,161 0.01% 441,892
2013-09-11 2013-09-09 6.282 78,403 -11,613 0.01% 492,566
2013-09-10 2013-09-06 6.103 90,016 -13,065 0.01% 549,402
2013-09-09 2013-09-05 5.966 103,081 -14,517 0.01% 614,941
2013-09-06 2013-09-04 5.594 117,598 +74,035 0.01% 657,799
2013-09-05 2013-09-03 5.621 43,563 -15,969 0.00% 244,875
2013-09-04 2013-09-02 5.428 59,532 -15,968 0.01% 323,157
2013-09-03 2013-08-30 5.373 75,500 -18,871 0.01% 405,675
2013-09-02 2013-08-29 5.277 94,371 -18,872 0.01% 497,971
2013-08-30 2013-08-28 5.277 113,243 -18,871 0.01% 597,554
2013-08-29 2013-08-27 5.208 132,114 -18,872 0.01% 688,030
2013-08-27 2013-08-23 5.084 150,986 +136,456 0.02% 767,591
2013-08-16 2013-08-13 5.401 14,530 -5,807 0.00% 78,473
2013-08-15 2013-08-12 5.167 20,337 +1,452 0.00% 105,072
2013-08-13 2013-08-09 4.836 18,885 -7,259 0.00% 91,325
2013-08-09 2013-08-07 4.836 26,144 -7,258 0.00% 126,429
2013-08-08 2013-08-06 5.015 33,402 -5,806 0.00% 167,510
2013-08-07 2013-08-05 4.932 39,208 -8,710 0.00% 193,386
2013-08-06 2013-08-02 4.767 47,918 -7,259 0.01% 228,424
2013-08-05 2013-08-01 4.822 55,177 -11,613 0.01% 266,068
2013-08-02 2013-07-31 4.657 66,790 -5,806 0.01% 311,025
2013-08-01 2013-07-30 4.753 72,596 -23,227 0.01% 345,063
2013-07-31 2013-07-29 4.753 95,823 -7,258 0.01% 455,466
2013-07-30 2013-07-26 4.877 103,081 -7,258 0.01% 502,746
2013-07-29 2013-07-25 4.863 110,339 -13,065 0.01% 536,625
2013-07-26 2013-07-24 4.491 123,404 -26,130 0.01% 554,260
2013-07-25 2013-07-23 4.491 149,534 -24,678 0.02% 671,621
2013-07-24 2013-07-22 4.367 174,212 -26,130 0.02% 760,859
2013-07-23 2013-07-19 4.423 200,342 -23,226 0.02% 886,021
2013-07-22 2013-07-18 4.478 223,568 -11,614 0.02% 1,001,060
2013-07-19 2013-07-17 4.547 235,182 +13,065 0.03% 1,069,264
2013-07-17 2013-07-15 4.615 222,117 +10,162 0.02% 1,025,164
2013-07-12 2013-07-10 4.243 211,955 +5,806 0.02% 899,417
2013-07-11 2013-07-09 4.271 206,149 +11,614 0.02% 880,460
2013-07-10 2013-07-08 4.312 194,535 +11,613 0.02% 838,898
2013-07-09 2013-07-05 4.423 182,922 +10,161 0.02% 808,980
2013-07-08 2013-07-04 4.395 172,761 +7,259 0.02% 759,282
2013-07-04 2013-07-02 4.795 165,502 +11,613 0.02% 793,505
2013-07-02 2013-06-27 4.615 153,889 +7,258 0.02% 710,263
2013-06-27 2013-06-25 4.464 146,631 +10,162 0.02% 654,542
2013-06-25 2013-06-21 4.615 136,469 +8,710 0.01% 629,863
2013-06-24 2013-06-20 4.560 127,759 +10,161 0.01% 582,621
2013-06-21 2013-06-19 4.657 117,598 +10,162 0.01% 547,625
2013-06-20 2013-06-18 4.629 107,436 +10,161 0.01% 497,343
2013-06-19 2013-06-17 4.436 97,275 +8,710 0.01% 431,543
2013-06-18 2013-06-14 4.119 88,565 +8,710 0.01% 364,838
2013-06-17 2013-06-13 4.119 79,855 +10,162 0.01% 328,958
2013-06-14 2013-06-11 4.230 69,693 +11,613 0.01% 294,778
2013-06-11 2013-06-07 4.367 58,080 -615,953 0.01% 253,660
2013-06-04 2013-05-31 4.547 674,033 +8,710 0.07% 3,064,517
2013-05-31 2013-05-29 4.836 665,323 +36,292 0.07% 3,217,411
2013-05-23 2013-05-21 4.946 629,031 +1,451 0.07% 3,111,239
2013-05-22 2013-05-20 4.822 627,580 +614,501 0.07% 3,026,245
2013-05-16 2013-05-14 4.712 13,079 -15,968 0.00% 61,627
2013-05-15 2013-05-13 4.891 29,047 -14,516 0.00% 142,068
2013-05-14 2013-05-10 4.987 43,563 -14,517 0.00% 217,267
2013-05-13 2013-05-09 5.001 58,080 -14,516 0.01% 290,469
2013-05-10 2013-05-08 4.891 72,596 -13,065 0.01% 355,065
2013-05-09 2013-05-07 4.863 85,661 -14,517 0.01% 416,605
2013-05-08 2013-05-06 4.643 100,178 -15,968 0.01% 465,124
2013-05-07 2013-05-03 4.588 116,146 -15,968 0.01% 532,863
2013-05-06 2013-05-02 4.450 132,114 -17,420 0.01% 587,920
2013-05-03 2013-04-30 4.588 149,534 -15,968 0.02% 686,043
2013-05-02 2013-04-29 4.560 165,502 +1,451 0.02% 754,741
2013-04-30 2013-04-26 4.781 164,051 +14,517 0.02% 784,288
2013-04-29 2013-04-25 4.795 149,534 -14,517 0.02% 716,945
2013-04-26 2013-04-24 4.753 164,051 +14,517 0.02% 779,767
2013-04-25 2013-04-23 4.712 149,534 -11,613 0.02% 704,584
2013-04-22 2013-04-18 4.629 161,147 -34,840 0.02% 745,982
2013-04-18 2013-04-16 4.684 195,987 +13,065 0.02% 918,064
2013-04-15 2013-04-11 4.891 182,922 -4,355 0.02% 894,667
2013-04-12 2013-04-10 4.919 187,277 -82,744 0.02% 921,127
2013-04-11 2013-04-09 4.850 270,021 +82,744 0.03% 1,309,505
2013-04-10 2013-04-08 4.657 187,277 +4,355 0.02% 872,104
2013-04-08 2013-04-03 4.932 182,922 -1,452 0.02% 902,227
2013-04-05 2013-04-02 4.987 184,374 -1,451 0.02% 919,550
2013-04-03 2013-03-28 5.194 185,825 -7,259 0.02% 965,189
2013-04-02 2013-03-27 5.346 193,084 +10,162 0.02% 1,032,155
2013-03-28 2013-03-26 5.415 182,922 -11,613 0.02% 990,434
2013-03-27 2013-03-25 5.580 194,535 -271,460 0.02% 1,085,475
2013-03-26 2013-03-22 5.635 465,995 -7,258 0.05% 2,625,860
2013-03-22 2013-03-20 5.635 473,253 -10,161 0.05% 2,666,758
2013-03-21 2013-03-19 5.731 483,414 +264,200 0.05% 2,770,636
2013-03-20 2013-03-18 5.773 219,214 -8,709 0.02% 1,265,462
2013-03-19 2013-03-15 5.869 227,923 -10,162 0.02% 1,337,718
2013-03-18 2013-03-14 5.952 238,085 -10,162 0.03% 1,417,042
2013-03-15 2013-03-13 5.869 248,247 -72,582 0.03% 1,457,003
2013-03-14 2013-03-12 5.938 320,829 +53,711 0.03% 1,905,100
2013-03-13 2013-03-11 6.214 267,118 -8,710 0.03% 1,659,765
2013-03-12 2013-03-08 6.282 275,828 -10,162 0.03% 1,732,887
2013-03-11 2013-03-07 6.214 285,990 -11,613 0.03% 1,777,028
2013-03-08 2013-03-06 6.131 297,603 -274,362 0.03% 1,824,586
2013-03-07 2013-03-05 5.883 571,965 -8,710 0.06% 3,364,839
2013-03-06 2013-03-04 5.911 580,675 -8,710 0.06% 3,432,080
2013-03-05 2013-03-01 6.048 589,385 +406,463 0.06% 3,564,762
2013-03-04 2013-02-28 5.952 182,922 -216,297 0.02% 1,088,721
2013-03-01 2013-02-27 5.731 399,219 -10,161 0.04% 2,288,081
2013-02-28 2013-02-26 5.690 409,380 -10,162 0.04% 2,329,398
2013-02-26 2013-02-22 5.993 419,542 -13,065 0.04% 2,514,384
2013-02-25 2013-02-21 5.993 432,607 +252,588 0.05% 2,592,685
2013-02-22 2013-02-20 6.076 180,019 -11,613 0.02% 1,093,765
2013-02-21 2013-02-19 6.021 191,632 +1,452 0.02% 1,153,762
2013-02-20 2013-02-18 6.172 190,180 -58,067 0.02% 1,173,842
2013-01-30 2013-01-28 6.145 248,247 +126,294 0.03% 1,525,407
2013-01-25 2013-01-23 6.613 121,953 -59,518 0.01% 806,493
2013-01-24 2013-01-22 6.682 181,471 +59,518 0.02% 1,212,595
2013-01-23 2013-01-21 6.737 121,953 -78,389 0.01% 821,615
2013-01-22 2013-01-18 6.627 200,342 +1,452 0.02% 1,327,651
2013-01-21 2013-01-17 6.462 198,890 -1,452 0.02% 1,285,147
2013-01-16 2013-01-14 6.765 200,342 -3,846,883 0.02% 1,355,253
2013-01-15 2013-01-11 6.792 4,047,225 +4,355 0.43% 27,489,777
2013-01-09 2013-01-07 6.806 4,042,870 +3,849,786 0.43% 27,515,897
2013-01-08 2013-01-04 6.682 193,084 +4,355 0.02% 1,290,194
2013-01-03 2012-12-31 6.117 188,729 -7,258 0.02% 1,154,486
2012-12-28 2012-12-24 6.034 195,987 +2,903 0.02% 1,182,683
2012-12-27 2012-12-20 6.076 193,084 -2,903 0.02% 1,173,145
2012-12-21 2012-12-19 5.938 195,987 -4,355 0.02% 1,163,782
2012-12-17 2012-12-13 5.745 200,342 +1,452 0.02% 1,150,999
2012-12-12 2012-12-10 5.869 198,890 -1,452 0.02% 1,167,319
2012-12-10 2012-12-06 5.621 200,342 -1,452 0.02% 1,126,157
2012-12-06 2012-12-04 5.318 201,794 +1,452 0.02% 1,073,155
2012-12-04 2012-11-30 5.277 200,342 -7,258 0.02% 1,057,153
2012-11-26 2012-11-22 5.359 207,600 +2,903 0.02% 1,112,612
2012-11-23 2012-11-21 5.442 204,697 +1,452 0.02% 1,113,975
2012-11-12 2012-11-08 5.649 203,245 +72,582 0.02% 1,148,076
2012-11-09 2012-11-07 6.076 130,663 +1,452 0.01% 793,886
2012-11-02 2012-10-31 5.607 129,211 -2,903 0.01% 724,537
2012-11-01 2012-10-30 5.235 132,114 +1,451 0.01% 691,671
2012-10-31 2012-10-29 5.180 130,663 +1,452 0.01% 676,873
2012-10-30 2012-10-26 5.249 129,211 -29,033 0.01% 678,253
2012-10-29 2012-10-25 5.442 158,244 -1,452 0.02% 861,175
2012-10-16 2012-10-12 4.795 159,696 -351,300 0.02% 765,668
2012-10-09 2012-10-05 4.726 510,996 +18,872 0.05% 2,414,786
2012-10-08 2012-10-04 4.505 492,124 +162,585 0.05% 2,217,120
2012-10-05 2012-10-03 4.395 329,539 -8,710 0.04% 1,448,320
2012-10-04 2012-09-28 4.436 338,249 -29,033 0.04% 1,500,581
2012-10-03 2012-09-27 4.381 367,282 -8,710 0.04% 1,609,140
2012-09-28 2012-09-26 4.312 375,992 -8,710 0.04% 1,621,399
2012-09-27 2012-09-25 4.560 384,702 -7,258 0.04% 1,754,363
2012-09-26 2012-09-24 4.822 391,960 -11,614 0.04% 1,890,065
2012-09-25 2012-09-21 4.795 403,574 -11,613 0.04% 1,934,948
2012-09-24 2012-09-20 4.602 415,187 -13,065 0.04% 1,910,545
2012-09-21 2012-09-19 4.643 428,252 -11,613 0.05% 1,988,366
2012-09-20 2012-09-18 4.354 439,865 -14,516 0.05% 1,915,021
2012-09-19 2012-09-17 4.547 454,381 -11,614 0.05% 2,065,861
2012-09-18 2012-09-14 4.505 465,995 -14,516 0.05% 2,099,404
2012-09-17 2012-09-13 4.188 480,511 +342,590 0.05% 2,012,537
2012-09-14 2012-09-12 4.271 137,921 -7,258 0.01% 589,059
2012-09-13 2012-09-11 4.133 145,179 -14,517 0.02% 600,056
2012-09-12 2012-09-10 4.340 159,696 -5,806 0.02% 693,061
2012-09-11 2012-09-07 4.202 165,502 -13,065 0.02% 695,457
2012-08-03 2012-08-01 4.615 178,567 -132,101 0.02% 824,163
2012-08-02 2012-07-31 4.395 310,668 +132,101 0.03% 1,365,382
2012-07-23 2012-07-19 4.822 178,567 -29,033 0.02% 861,066
2012-07-17 2012-07-13 4.602 207,600 -770 0.02% 955,302
2012-07-13 2012-07-11 4.822 208,370 -72,582 0.02% 1,004,778
2012-07-12 2012-07-10 4.836 280,952 +20,323 0.03% 1,358,646
2012-06-19 2012-06-15 5.676 260,629 -1,452 0.03% 1,479,404
2012-06-04 2012-05-31 5.787 262,081 +1,452 0.03% 1,516,533
2012-05-31 2012-05-29 5.979 260,629 -1,297,779 0.03% 1,558,402
2012-05-24 2012-05-22 5.897 1,558,408 +1,452 0.17% 9,189,500
2012-05-22 2012-05-18 6.111 1,556,956 +44,174 0.17% 9,515,256
2012-05-21 2012-05-17 6.168 1,512,782 -1,411 0.17% 9,331,092
2012-05-16 2012-05-14 6.338 1,514,193 +1,162,226 0.17% 9,597,444
2012-05-10 2012-05-08 6.863 351,967 -19,747 0.04% 2,415,540
2012-05-09 2012-05-07 6.891 371,714 -129,763 0.04% 2,561,604
2012-05-08 2012-05-04 7.076 501,477 +129,763 0.05% 3,548,284
2012-04-23 2012-04-19 7.217 371,714 -5,642 0.04% 2,682,832
2012-04-19 2012-04-17 7.189 377,356 -1,162,225 0.04% 2,712,852
2012-04-18 2012-04-16 7.430 1,539,581 +1,410,467 0.17% 11,439,332
2012-04-10 2012-04-03 7.870 129,114 -4,231 0.01% 1,016,092
2012-03-22 2012-03-20 7.189 133,345 +9,873 0.01% 958,631
2012-03-19 2012-03-15 7.700 123,472 +1,411 0.01% 950,682
2012-03-16 2012-03-14 7.728 122,061 +5,642 0.01% 943,279
2012-03-02 2012-02-29 8.238 116,419 -1,411 0.01% 959,107
2012-02-28 2012-02-24 8.394 117,830 +1,411 0.01% 989,110
2012-02-13 2012-02-09 8.834 116,419 -19,747 0.01% 1,028,440
2012-02-10 2012-02-08 9.118 136,166 -19,746 0.01% 1,241,499
2012-02-09 2012-02-07 8.550 155,912 -21,157 0.02% 1,333,103
2012-02-08 2012-02-06 8.621 177,069 -19,747 0.02% 1,526,557
2012-02-07 2012-02-03 8.607 196,816 -18,336 0.02% 1,694,010
2012-02-06 2012-02-02 8.409 215,152 -14,105 0.02% 1,809,118
2012-02-02 2012-01-31 7.643 229,257 +1,411 0.03% 1,752,178
2012-01-31 2012-01-27 7.544 227,846 +81,807 0.02% 1,718,778
2012-01-30 2012-01-26 7.898 146,039 +19,746 0.02% 1,153,429
2012-01-27 2012-01-20 7.671 126,293 +21,157 0.01% 968,821
2012-01-19 2012-01-17 6.608 105,136 +2,821 0.01% 694,711
2012-01-18 2012-01-16 6.267 102,315 -36,672 0.01% 641,252
2011-12-22 2011-12-20 6.551 138,987 -1,410 0.02% 910,506
2011-12-20 2011-12-16 6.891 140,397 -16,926 0.02% 967,522
2011-12-19 2011-12-15 6.579 157,323 -26,799 0.02% 1,035,087
2011-12-14 2011-12-12 6.820 184,122 +74,755 0.02% 1,255,792
2011-12-08 2011-12-06 6.707 109,367 -15,515 0.01% 733,524
2011-12-07 2011-12-05 7.005 124,882 -245,421 0.01% 874,770
2011-12-06 2011-12-02 7.317 370,303 -135,405 0.04% 2,709,404
2011-12-05 2011-12-01 7.090 505,708 +300,429 0.06% 3,585,392
2011-12-02 2011-11-30 6.154 205,279 -203,107 0.02% 1,263,284
2011-12-01 2011-11-29 6.338 408,386 -227,085 0.04% 2,588,482
2011-11-30 2011-11-28 6.225 635,471 -125,532 0.07% 3,955,734
2011-11-29 2011-11-25 6.111 761,003 -294,788 0.08% 4,650,830
2011-11-28 2011-11-24 6.296 1,055,791 +523,989 0.12% 6,647,032
2011-11-25 2011-11-23 6.494 531,802 -196,777 0.06% 3,453,682
2011-11-24 2011-11-22 6.877 728,579 +348,385 0.08% 5,010,548
2011-11-23 2011-11-21 6.906 380,194 -657,983 0.04% 2,625,434
2011-11-22 2011-11-18 7.217 1,038,177 +850,387 0.11% 7,493,005
2011-11-21 2011-11-17 7.345 187,790 -159,761 0.02% 1,379,333
2011-11-18 2011-11-16 7.317 347,551 +146,688 0.04% 2,542,934
2011-11-17 2011-11-15 7.487 200,863 -637,531 0.02% 1,503,837
2011-11-16 2011-11-14 7.614 838,394 +211,570 0.09% 6,383,947
2011-11-15 2011-11-11 7.288 626,824 -348,385 0.07% 4,568,521
2011-11-14 2011-11-10 7.317 975,209 -78,987 0.11% 7,135,333
2011-11-11 2011-11-09 7.870 1,054,196 +324,408 0.12% 8,296,238
2011-11-10 2011-11-08 7.657 729,788 +105,785 0.08% 5,588,012
2011-11-09 2011-11-07 7.856 624,003 +122,485 0.07% 4,901,887
2011-11-08 2011-11-04 8.139 501,518 -16,926 0.05% 4,081,927
2011-11-07 2011-11-03 7.983 518,444 +88,860 0.06% 4,138,825
2011-11-04 2011-11-02 8.253 429,584 -578,292 0.05% 3,545,177
2011-11-03 2011-11-01 8.323 1,007,876 +160,794 0.11% 8,389,036
2011-11-02 2011-10-31 7.941 847,082 -166,436 0.09% 6,726,363
2011-11-01 2011-10-28 8.508 1,013,518 +311,714 0.11% 8,622,825
2011-10-31 2011-10-27 9.529 701,804 -187,593 0.08% 6,687,318
2011-10-28 2011-10-26 9.231 889,397 -63,471 0.10% 8,210,006
2011-10-27 2011-10-25 9.103 952,868 -308,892 0.10% 8,674,304
2011-10-26 2011-10-24 9.047 1,261,760 -1,055,030 0.14% 11,414,694
2011-10-25 2011-10-21 8.380 2,316,790 -174,898 0.25% 19,415,161
2011-10-24 2011-10-20 8.068 2,491,688 -306,777 0.27% 20,103,551
2011-10-21 2011-10-19 8.352 2,798,465 +898,468 0.31% 23,372,331
2011-10-20 2011-10-18 8.238 1,899,997 +610,733 0.21% 15,652,939
2011-10-19 2011-10-17 9.302 1,289,264 +472,507 0.14% 11,992,578
2011-10-18 2011-10-14 9.089 816,757 -77,576 0.09% 7,423,654
2011-10-17 2011-10-13 9.486 894,333 +56,419 0.10% 8,483,835
2011-10-14 2011-10-12 8.338 837,914 -69,113 0.09% 6,986,242
2011-10-13 2011-10-11 8.012 907,027 -420,320 0.10% 7,266,671
2011-10-12 2011-10-10 7.544 1,327,347 +98,733 0.15% 10,012,971
2011-10-11 2011-10-07 7.487 1,228,614 +204,518 0.13% 9,198,483
2011-10-10 2011-10-06 7.274 1,024,096 -317,355 0.11% 7,449,462
2011-10-07 2011-10-04 6.877 1,341,451 -844,871 0.15% 9,225,362
2011-10-06 2011-10-03 6.863 2,186,322 +565,598 0.24% 15,004,666
2011-10-04 2011-09-30 7.147 1,620,724 +528,925 0.18% 11,582,610
2011-10-03 2011-09-28 7.515 1,091,799 +165,025 0.12% 8,205,129
2011-09-30 2011-09-27 7.288 926,774 -146,689 0.10% 6,754,665
2011-09-28 2011-09-26 6.906 1,073,463 -145,278 0.12% 7,412,810
2011-09-27 2011-09-23 7.005 1,218,741 -21,157 0.13% 8,536,999
2011-09-26 2011-09-22 6.679 1,239,898 +224,265 0.14% 8,280,827
2011-09-23 2011-09-21 7.232 1,015,633 -236,959 0.11% 7,344,696
2011-09-22 2011-09-20 7.274 1,252,592 +94,501 0.14% 9,111,583
2011-09-21 2011-09-19 7.232 1,158,091 -90,270 0.13% 8,374,902
2011-09-20 2011-09-16 7.529 1,248,361 -66,292 0.14% 9,399,431
2011-09-19 2011-09-15 6.962 1,314,653 -38,082 0.14% 9,152,916
2011-09-16 2011-09-14 6.891 1,352,735 -59,240 0.15% 9,322,145
2011-09-15 2011-09-12 7.019 1,411,975 +23,978 0.15% 9,910,580
2011-09-14 2011-09-09 7.402 1,387,997 -118,479 0.15% 10,273,676
2011-09-12 2011-09-08 7.515 1,506,476 -7,052 0.16% 11,321,525
2011-09-09 2011-09-07 7.388 1,513,528 -4,232 0.17% 11,181,370
2011-09-08 2011-09-06 7.303 1,517,760 -215,801 0.17% 11,083,506
2011-09-07 2011-09-05 7.373 1,733,561 -181,951 0.19% 12,782,309
2011-09-06 2011-09-02 7.898 1,915,512 -131,173 0.21% 15,128,885
2011-09-05 2011-09-01 8.068 2,046,685 +434,424 0.22% 16,513,157
2011-09-02 2011-08-31 7.898 1,612,261 +401,983 0.18% 12,733,781
2011-09-01 2011-08-30 8.253 1,210,278 +87,160 0.13% 9,987,918
2011-08-31 2011-08-29 8.111 1,123,118 -735,433 0.12% 9,109,368
2011-08-30 2011-08-26 8.139 1,858,551 -36,673 0.20% 15,127,014
2011-08-29 2011-08-25 8.238 1,895,224 +7,053 0.21% 15,613,617
2011-08-26 2011-08-24 7.870 1,888,171 -205,929 0.21% 14,859,396
2011-08-25 2011-08-23 8.082 2,094,100 -22,567 0.23% 16,925,407
2011-08-24 2011-08-22 7.827 2,116,667 +32,441 0.23% 16,567,557
2011-08-23 2011-08-19 7.870 2,084,226 -11,284 0.23% 16,402,296
2011-08-22 2011-08-18 8.196 2,095,510 -69,113 0.23% 17,174,513
2011-08-19 2011-08-17 7.629 2,164,623 -115,658 0.24% 16,513,206
2011-08-18 2011-08-16 7.402 2,280,281 -474,207 0.25% 16,878,184
2011-08-17 2011-08-15 7.388 2,754,488 -373,774 0.30% 20,349,112
2011-08-16 2011-08-12 6.806 3,128,262 -404,804 0.34% 21,291,742
2011-08-15 2011-08-11 6.353 3,533,066 +110,017 0.39% 22,443,811
2011-08-12 2011-08-10 6.182 3,423,049 +514,820 0.37% 21,162,475
2011-08-11 2011-08-09 6.480 2,908,229 -466,864 0.32% 18,845,673
2011-08-10 2011-08-08 6.920 3,375,093 +540,209 0.37% 23,354,599
2011-08-09 2011-08-05 7.161 2,834,884 -409,036 0.31% 20,299,882
2011-08-08 2011-08-04 7.614 3,243,920 -730,622 0.35% 24,700,814
2011-08-05 2011-08-03 7.756 3,974,542 +114,248 0.43% 30,827,710
2011-08-04 2011-08-02 8.054 3,860,294 -214,391 0.42% 31,091,062
2011-08-03 2011-08-01 8.593 4,074,685 +28,209 0.45% 35,013,338
2011-08-02 2011-07-29 8.621 4,046,476 -207,339 0.44% 34,885,696
2011-08-01 2011-07-28 8.692 4,253,815 -220,033 0.47% 36,974,807
2011-07-29 2011-07-27 9.132 4,473,848 -412,724 0.49% 40,853,939
2011-07-28 2011-07-26 8.947 4,886,572 -25,388 0.53% 43,722,049
2011-07-27 2011-07-25 9.047 4,911,960 -222,854 0.54% 44,436,756
2011-07-26 2011-07-22 9.316 5,134,814 +88,859 0.56% 47,836,229
2011-07-25 2011-07-21 8.777 5,045,955 -118,479 0.55% 44,289,509
2011-07-22 2011-07-20 8.933 5,164,434 +93,091 0.57% 46,134,958
2011-07-21 2011-07-19 9.061 5,071,343 +232,727 0.55% 45,950,547
2011-07-20 2011-07-18 9.259 4,838,616 +40,904 0.53% 44,802,390
2011-07-19 2011-07-15 9.444 4,797,712 +102,964 0.52% 45,308,037
2011-07-18 2011-07-14 9.699 4,694,748 +104,374 0.51% 45,533,940
2011-07-15 2011-07-13 9.741 4,590,374 +64,709 0.50% 44,716,896
2011-07-14 2011-07-12 9.656 4,525,665 -19,747 0.50% 43,701,502
2011-07-13 2011-07-11 9.997 4,545,412 -73,344 0.50% 45,439,047
2011-07-12 2011-07-08 10.436 4,618,756 +108,606 0.51% 48,202,513
2011-07-11 2011-07-07 10.436 4,510,150 -91,681 0.49% 47,069,073
2011-07-08 2011-07-06 10.507 4,601,831 -38,082 0.50% 48,352,142
2011-07-06 2011-07-04 10.351 4,639,913 -15,516 0.51% 48,028,558
2011-07-05 2011-06-30 10.138 4,655,429 +153,741 0.51% 47,198,978
2011-07-04 2011-06-29 10.082 4,501,688 -246,831 0.49% 45,384,948
2011-06-30 2011-06-28 10.195 4,748,519 +306,071 0.52% 48,412,099
2011-06-29 2011-06-27 10.110 4,442,448 -18,336 0.49% 44,913,689
2011-06-28 2011-06-24 10.195 4,460,784 +260,937 0.49% 45,478,584
2011-06-27 2011-06-23 9.827 4,199,847 -50,777 0.46% 41,269,913
2011-06-24 2011-06-22 9.912 4,250,624 +39,493 0.47% 42,130,510
2011-06-23 2011-06-21 9.855 4,211,131 +100,143 0.46% 41,500,220
2011-06-22 2011-06-20 9.557 4,110,988 -246,832 0.45% 39,289,179
2011-06-21 2011-06-17 9.628 4,357,820 -200,286 0.48% 41,957,143
2011-06-20 2011-06-16 10.053 4,558,106 -296,198 0.50% 45,824,475
2011-06-17 2011-06-15 10.167 4,854,304 +555,724 0.53% 49,352,934
2011-06-16 2011-06-14 10.181 4,298,580 +15,515 0.47% 43,763,929
2011-06-15 2011-06-13 10.110 4,283,065 +118,479 0.47% 43,302,308
2011-06-14 2011-06-10 10.181 4,164,586 -23,978 0.46% 42,399,733
2011-06-13 2011-06-09 10.365 4,188,564 +128,353 0.46% 43,415,957
2011-06-10 2011-06-08 10.564 4,060,211 +23,978 0.44% 42,891,548
2011-06-09 2011-06-07 10.748 4,036,233 +366,721 0.44% 43,382,271
2011-06-08 2011-06-03 10.947 3,669,512 -629,068 0.40% 40,169,133
2011-06-07 2011-06-02 11.174 4,298,580 -46,546 0.47% 48,030,607
2011-06-03 2011-06-01 11.386 4,345,126 -32,440 0.48% 49,474,882
2011-06-02 2011-05-31 11.244 4,377,566 +361,079 0.48% 49,223,528
2011-06-01 2011-05-30 10.947 4,016,487 -80,396 0.44% 43,967,372
2011-05-31 2011-05-27 11.131 4,096,883 +119,889 0.45% 45,602,648
2011-05-30 2011-05-26 10.947 3,976,994 +36,673 0.44% 43,535,053
2011-05-27 2011-05-25 10.933 3,940,321 -12,695 0.43% 43,077,732
2011-05-26 2011-05-24 10.961 3,953,016 -53,597 0.43% 43,328,626
2011-05-25 2011-05-23 10.989 4,006,613 -110,017 0.44% 44,029,722
2011-05-24 2011-05-20 11.273 4,116,630 -4,231 0.45% 46,406,179
2011-05-23 2011-05-19 11.273 4,120,861 -21,157 0.45% 46,453,874
2011-05-20 2011-05-18 11.358 4,142,018 +21,157 0.45% 47,044,769
2011-05-19 2011-05-17 11.230 4,120,861 -9,874 0.45% 46,278,577
2011-05-18 2011-05-16 11.202 4,130,735 +420,320 0.45% 46,272,320
2011-05-17 2011-05-13 11.500 3,710,415 +290,556 0.41% 42,668,776
2011-05-16 2011-05-12 11.528 3,419,859 -111,427 0.37% 39,424,445
2011-05-13 2011-05-11 11.670 3,531,286 +29,620 0.39% 41,209,711
2011-05-12 2011-05-09 11.670 3,501,666 +40,904 0.38% 40,864,049
2011-05-11 2011-05-06 11.769 3,460,762 -308,893 0.38% 40,730,212
2011-05-09 2011-05-05 11.018 3,769,655 -14,104 0.41% 41,532,634
2011-05-06 2011-05-04 10.975 3,783,759 -104,375 0.41% 41,527,068
2011-05-05 2011-05-03 11.216 3,888,134 -195,992 0.43% 43,609,846
2011-05-04 2011-04-29 11.585 4,084,126 -765,884 0.45% 47,313,822
2011-05-03 2011-04-28 11.798 4,850,010 +514,821 0.53% 57,218,018
2011-04-29 2011-04-27 12.010 4,335,189 -28,209 0.47% 52,066,489
2011-04-28 2011-04-26 12.308 4,363,398 +47,956 0.48% 53,704,589
2011-04-27 2011-04-21 12.336 4,315,442 +55,008 0.47% 53,236,731
2011-04-26 2011-04-20 13.043 4,260,434 +33,851 0.47% 55,570,452
2011-04-21 2011-04-19 12.884 4,226,583 +1,603,916 0.46% 54,454,373
2011-04-20 2011-04-18 13.029 2,622,667 -113,035 0.29% 34,170,386
2011-04-19 2011-04-15 13.203 2,735,702 +19,299 0.31% 36,119,404
2011-04-18 2011-04-14 13.174 2,716,403 -104,764 0.30% 35,785,777
2011-04-15 2011-04-13 13.174 2,821,167 +48,246 0.32% 37,165,933
2011-04-14 2011-04-12 12.768 2,772,921 +505,901 0.31% 35,403,856
2011-04-13 2011-04-11 12.985 2,267,020 +11,028 0.25% 29,438,033
2011-04-12 2011-04-08 13.348 2,255,992 +2,757 0.25% 30,113,122
2011-04-11 2011-04-07 13.421 2,253,235 +70,303 0.25% 30,239,779
2011-04-08 2011-04-06 13.334 2,182,932 -13,785 0.24% 29,106,241
2011-04-07 2011-04-04 13.493 2,196,717 -2,757 0.25% 29,640,632
2011-04-06 2011-04-01 12.840 2,199,474 +219,178 0.25% 28,241,808
2011-04-04 2011-03-31 12.681 1,980,296 +31,705 0.22% 25,111,459
2011-04-01 2011-03-30 12.739 1,948,591 +49,625 0.22% 24,822,505
2011-03-31 2011-03-29 12.666 1,898,966 -964,934 0.21% 24,052,589
2011-03-30 2011-03-28 12.739 2,863,900 +2,012,050 0.32% 36,482,346
2011-03-29 2011-03-25 12.666 851,850 -1,066,252 0.10% 10,789,660
2011-03-28 2011-03-24 12.579 1,918,102 +124,063 0.21% 24,127,993
2011-03-25 2011-03-23 12.579 1,794,039 +56,517 0.20% 22,567,392
2011-03-24 2011-03-22 12.652 1,737,522 +39,976 0.19% 21,982,506
2011-03-23 2011-03-21 12.550 1,697,546 -67,545 0.19% 21,304,339
2011-03-22 2011-03-18 12.260 1,765,091 +183,337 0.20% 21,639,848
2011-03-21 2011-03-17 11.999 1,581,754 -1,029,722 0.18% 18,979,066
2011-03-18 2011-03-16 12.434 2,611,476 -814,680 0.29% 32,471,119
2011-03-17 2011-03-15 12.608 3,426,156 +71,681 0.38% 43,197,370
2011-03-16 2011-03-14 13.000 3,354,475 +6,892 0.38% 43,607,678
2011-03-15 2011-03-11 12.681 3,347,583 -37,219 0.37% 42,449,559
2011-03-14 2011-03-10 12.695 3,384,802 +68,924 0.38% 42,970,630
2011-03-11 2011-03-09 12.710 3,315,878 -1,724,475 0.37% 42,143,737
2011-03-10 2011-03-08 12.797 5,040,353 -33,084 0.56% 64,500,033
2011-03-09 2011-03-07 12.579 5,073,437 -95,114 0.57% 63,819,260
2011-03-08 2011-03-04 12.695 5,168,551 -11,028 0.58% 65,615,623
2011-03-07 2011-03-03 12.332 5,179,579 -35,841 0.58% 63,876,893
2011-03-04 2011-03-02 12.144 5,215,420 +307,401 0.58% 63,335,199
2011-03-03 2011-03-01 12.144 4,908,019 +17,920 0.55% 59,602,172
2011-03-02 2011-02-28 12.347 4,890,099 +8,271 0.55% 60,377,845
2011-03-01 2011-02-25 12.231 4,881,828 +161,282 0.55% 59,709,089
2011-02-28 2011-02-24 11.897 4,720,546 -348,755 0.53% 56,161,213
2011-02-25 2011-02-23 12.594 5,069,301 -100,629 0.57% 63,840,782
2011-02-24 2011-02-22 12.507 5,169,930 -57,896 0.58% 64,658,009
2011-02-23 2011-02-21 13.014 5,227,826 +42,733 0.59% 68,036,813
2011-02-22 2011-02-18 13.261 5,185,093 +42,733 0.58% 68,759,568
2011-02-21 2011-02-17 13.174 5,142,360 +478,331 0.58% 67,745,230
2011-02-18 2011-02-16 13.130 4,664,029 +62,032 0.52% 61,240,710
2011-02-17 2011-02-15 13.174 4,601,997 +15,163 0.52% 60,626,511
2011-02-16 2011-02-14 13.261 4,586,834 +42,733 0.51% 60,826,050
2011-02-15 2011-02-11 12.797 4,544,101 -299,130 0.51% 58,149,630
2011-02-14 2011-02-10 12.507 4,843,231 +68,924 0.54% 60,572,130
2011-02-11 2011-02-09 12.811 4,774,307 -63,410 0.53% 61,164,783
2011-02-10 2011-02-08 13.305 4,837,717 +4,135 0.54% 64,363,580
2011-02-09 2011-02-07 13.348 4,833,582 -38,597 0.54% 64,518,953
2011-02-08 2011-02-02 13.609 4,872,179 -208,150 0.55% 66,306,556
2011-02-01 2011-01-28 13.740 5,080,329 -246,747 0.57% 69,802,699
2011-01-31 2011-01-27 14.074 5,327,076 -41,355 0.60% 74,970,606
2011-01-28 2011-01-26 14.451 5,368,431 +288,102 0.60% 77,577,738
2011-01-27 2011-01-25 14.349 5,080,329 -35,840 0.57% 72,898,489
2011-01-26 2011-01-24 14.480 5,116,169 +48,246 0.57% 74,080,827
2011-01-25 2011-01-21 14.654 5,067,923 -52,382 0.57% 74,264,588
2011-01-24 2011-01-20 14.741 5,120,305 -17,920 0.57% 75,477,922
2011-01-21 2011-01-19 15.060 5,138,225 +23,434 0.58% 77,382,163
2011-01-20 2011-01-18 14.944 5,114,791 -6,892 0.57% 76,435,571
2011-01-19 2011-01-17 14.828 5,121,683 -70,303 0.57% 75,944,091
2011-01-18 2011-01-14 15.089 5,191,986 -56,517 0.58% 78,342,468
2011-01-17 2011-01-13 15.176 5,248,503 -42,733 0.59% 79,652,155
2011-01-14 2011-01-12 15.263 5,291,236 +190,230 0.59% 80,761,294
2011-01-13 2011-01-11 14.741 5,101,006 +148,875 0.57% 75,193,437
2011-01-12 2011-01-10 14.973 4,952,131 +15,164 0.55% 74,148,474
2011-01-11 2011-01-07 15.234 4,936,967 +17,920 0.55% 75,210,750
2011-01-10 2011-01-06 15.350 4,919,047 +49,625 0.55% 75,508,707
2011-01-07 2011-01-05 15.466 4,869,422 -119,927 0.55% 75,312,145
2011-01-06 2011-01-04 15.873 4,989,349 +45,489 0.56% 79,193,876
2011-01-05 2011-01-03 15.321 4,943,860 +64,789 0.55% 75,746,135
2011-01-04 2010-12-31 15.031 4,879,071 +22,055 0.55% 73,337,701
2011-01-03 2010-12-29 14.770 4,857,016 -22,055 0.54% 71,737,743
2010-12-30 2010-12-28 14.378 4,879,071 -71,681 0.55% 70,152,183
2010-12-29 2010-12-24 14.683 4,950,752 -607,909 0.55% 72,691,240
2010-12-28 2010-12-22 14.683 5,558,661 -748,513 0.62% 81,617,088
2010-12-23 2010-12-21 15.031 6,307,174 -824,329 0.71% 94,803,629
2010-12-22 2010-12-20 14.857 7,131,503 +232,963 0.80% 105,952,552
2010-12-21 2010-12-17 14.915 6,898,540 +99,250 0.77% 102,891,784
2010-12-20 2010-12-16 14.915 6,799,290 +81,330 0.76% 101,411,469
2010-12-17 2010-12-15 15.089 6,717,960 -308,779 0.75% 101,368,063
2010-12-15 2010-12-13 15.408 7,026,739 +93,737 0.79% 108,270,149
2010-12-14 2010-12-10 15.350 6,933,002 +22,055 0.78% 106,423,464
2010-12-10 2010-12-08 15.582 6,910,947 -23,434 0.77% 107,689,222
2010-12-09 2010-12-07 15.902 6,934,381 +195,744 0.78% 110,267,785
2010-12-08 2010-12-06 15.902 6,738,637 +204,015 0.75% 107,155,141
2010-12-07 2010-12-03 16.076 6,534,622 +198,500 0.73% 105,048,687
2010-12-06 2010-12-02 16.192 6,336,122 -74,437 0.71% 102,593,093
2010-12-03 2010-12-01 15.989 6,410,559 -35,841 0.72% 102,496,230
2010-12-02 2010-11-30 15.640 6,446,400 +114,414 0.72% 100,824,577
2010-12-01 2010-11-29 15.902 6,331,986 +89,601 0.71% 100,688,738
2010-11-30 2010-11-26 15.815 6,242,385 +53,760 0.70% 98,720,522
2010-11-29 2010-11-25 16.250 6,188,625 +210,907 0.69% 100,564,011
2010-11-26 2010-11-24 16.279 5,977,718 +56,518 0.67% 97,310,270
2010-11-25 2010-11-23 16.395 5,921,200 +183,337 0.66% 97,077,497
2010-11-24 2010-11-22 16.888 5,737,863 -66,166 0.64% 96,902,181
2010-11-23 2010-11-19 16.801 5,804,029 +2,098,731 0.65% 97,514,350
2010-11-22 2010-11-18 16.395 3,705,298 -132,334 0.41% 60,748,000
2010-11-19 2010-11-17 15.989 3,837,632 -2,125,085 0.43% 61,358,582
2010-11-18 2010-11-16 16.569 5,962,717 -56,518 0.67% 98,796,304
2010-11-17 2010-11-15 16.859 6,019,235 +68,924 0.67% 101,479,384
2010-11-16 2010-11-12 17.178 5,950,311 +420,436 0.67% 102,216,678
2010-11-15 2010-11-11 18.252 5,529,875 -75,816 0.62% 100,931,413
2010-11-12 2010-11-10 18.252 5,605,691 -97,872 0.63% 102,315,208
2010-11-11 2010-11-09 18.339 5,703,563 +106,142 0.64% 104,598,080
2010-11-10 2010-11-08 18.745 5,597,421 +35,841 0.63% 104,925,460
2010-11-09 2010-11-05 18.542 5,561,580 +204,014 0.62% 103,123,926
2010-11-08 2010-11-04 18.919 5,357,566 +129,577 0.60% 101,362,081
2010-11-05 2010-11-03 19.094 5,227,989 -89,601 0.59% 99,820,778
2010-11-04 2010-11-02 17.846 5,317,590 -97,872 0.60% 94,896,535
2010-11-03 2010-11-01 16.917 5,415,462 -38,597 0.61% 91,614,551
2010-11-02 2010-10-29 16.366 5,454,059 -250,883 0.61% 89,260,502
2010-11-01 2010-10-28 16.627 5,704,942 -1,378 0.64% 94,856,315
2010-10-29 2010-10-27 16.511 5,706,320 +130,955 0.64% 94,216,893
2010-10-28 2010-10-26 17.207 5,575,365 +66,167 0.62% 95,937,498
2010-10-27 2010-10-25 17.323 5,509,198 -17,920 0.62% 95,438,390
2010-10-26 2010-10-22 17.149 5,527,118 -45,490 0.62% 94,786,527
2010-10-25 2010-10-21 17.091 5,572,608 -23,434 0.62% 95,243,244
2010-10-22 2010-10-20 16.221 5,596,042 -60,653 0.63% 90,772,263
2010-10-21 2010-10-19 16.598 5,656,695 +151,632 0.63% 93,889,966
2010-10-20 2010-10-18 16.540 5,505,063 -57,896 0.62% 91,053,688
2010-10-19 2010-10-15 17.062 5,562,959 -154,389 0.62% 94,916,907
2010-10-18 2010-10-14 17.091 5,717,348 +44,111 0.64% 97,717,042
2010-10-15 2010-10-13 16.511 5,673,237 +223,314 0.64% 93,670,661
2010-10-14 2010-10-12 16.395 5,449,923 +2,756 0.61% 89,350,956
2010-10-13 2010-10-11 16.685 5,447,167 +17,921 0.61% 90,886,405
2010-10-12 2010-10-08 16.511 5,429,246 -23,434 0.61% 89,642,132
2010-10-11 2010-10-07 16.482 5,452,680 +24,812 0.61% 89,870,827
2010-10-08 2010-10-06 16.569 5,427,868 +124,063 0.61% 89,934,387
2010-10-07 2010-10-05 16.105 5,303,805 -41,354 0.59% 85,416,333
2010-10-06 2010-10-04 16.105 5,345,159 +30,326 0.60% 86,082,328
2010-10-05 2010-09-30 15.495 5,314,833 +23,434 0.59% 82,355,247
2010-10-04 2010-09-29 15.611 5,291,399 +117,171 0.59% 82,606,302
2010-09-30 2010-09-28 15.379 5,174,228 -73,059 0.58% 79,575,948
2010-09-29 2010-09-27 15.844 5,247,287 +73,748 0.59% 83,135,756
2010-09-28 2010-09-24 15.640 5,173,539 -53,071 0.58% 80,916,462
2010-09-27 2010-09-22 16.018 5,226,610 +2,757 0.59% 83,718,139
2010-09-24 2010-09-21 16.424 5,223,853 -33,084 0.58% 85,796,144
2010-09-22 2010-09-20 15.931 5,256,937 -9,649 0.59% 83,746,277
2010-09-21 2010-09-17 16.105 5,266,586 +132,334 0.59% 84,816,931
2010-09-20 2010-09-16 15.815 5,134,252 -155,768 0.57% 81,195,895
2010-09-17 2010-09-15 16.134 5,290,020 -79,952 0.59% 85,347,833
2010-09-16 2010-09-14 16.047 5,369,972 +126,820 0.60% 86,170,288
2010-09-15 2010-09-13 15.960 5,243,152 +157,147 0.59% 83,678,817
2010-09-14 2010-09-10 15.698 5,086,005 -202,637 0.57% 79,842,557
2010-09-13 2010-09-09 15.640 5,288,642 +104,765 0.59% 82,716,724
2010-09-10 2010-09-08 15.524 5,183,877 +208,150 0.58% 80,476,460
2010-09-09 2010-09-07 15.989 4,975,727 +38,597 0.56% 79,555,193
2010-09-08 2010-09-06 16.076 4,937,130 -9,649 0.55% 79,367,869
2010-09-07 2010-09-03 15.553 4,946,779 +137,847 0.55% 76,939,204
2010-09-06 2010-09-02 15.640 4,808,932 +95,115 0.54% 75,213,845
2010-09-03 2010-09-01 15.495 4,713,817 -37,219 0.53% 73,042,288
2010-09-02 2010-08-31 14.944 4,751,036 -71,680 0.53% 70,999,607
2010-09-01 2010-08-30 15.118 4,822,716 +228,827 0.54% 72,910,454
2010-08-31 2010-08-27 15.292 4,593,889 -183,338 0.51% 70,250,837
2010-08-30 2010-08-26 15.118 4,777,227 -15,163 0.53% 72,222,745
2010-08-27 2010-08-25 15.002 4,792,390 +30,327 0.54% 71,895,728
2010-08-26 2010-08-24 15.379 4,762,063 -57,896 0.53% 73,237,144
2010-08-25 2010-08-23 15.669 4,819,959 -42,733 0.54% 75,526,176
2010-08-24 2010-08-20 16.221 4,862,692 +139,226 0.54% 78,876,742
2010-08-23 2010-08-19 16.221 4,723,466 +41,354 0.53% 76,618,385
2010-08-20 2010-08-18 16.250 4,682,112 -9,649 0.52% 76,083,453
2010-08-18 2010-08-16 16.540 4,691,761 -118,549 0.53% 77,601,681
2010-08-17 2010-08-13 15.931 4,810,310 +46,868 0.54% 76,631,231
2010-08-16 2010-08-12 15.611 4,763,442 -85,465 0.53% 74,364,138
2010-08-13 2010-08-11 16.221 4,848,907 -9,650 0.54% 78,653,138
2010-08-12 2010-08-10 16.627 4,858,557 -250,883 0.54% 80,783,435
2010-08-11 2010-08-09 17.062 5,109,440 -11,027 0.57% 87,178,827
2010-08-10 2010-08-06 16.859 5,120,467 +2,353,060 0.57% 86,326,890
2010-08-09 2010-08-05 16.772 2,767,407 -1,115,188 0.31% 46,415,311
2010-08-06 2010-08-04 16.569 3,882,595 +190,230 0.43% 64,330,746
2010-08-05 2010-08-03 16.975 3,692,365 -195,744 0.41% 62,678,830
2010-08-04 2010-08-02 17.091 3,888,109 +70,303 0.44% 66,452,928
2010-08-03 2010-07-30 16.569 3,817,806 +49,625 0.43% 63,257,257
2010-08-02 2010-07-29 16.540 3,768,181 -144,740 0.42% 62,325,677
2010-07-30 2010-07-28 16.656 3,912,921 +201,257 0.44% 65,173,848
2010-07-29 2010-07-27 16.714 3,711,664 +56,518 0.42% 62,037,106
2010-07-28 2010-07-26 16.656 3,655,146 +252,261 0.41% 60,880,332
2010-07-27 2010-07-23 16.627 3,402,885 +31,705 0.38% 56,579,914
2010-07-26 2010-07-22 16.047 3,371,180 -198,501 0.38% 54,096,288
2010-07-23 2010-07-21 15.931 3,569,681 +107,522 0.40% 56,867,239
2010-07-22 2010-07-20 15.234 3,462,159 +257,775 0.39% 52,743,228
2010-07-21 2010-07-19 15.060 3,204,384 -49,625 0.36% 48,258,332
2010-07-20 2010-07-16 15.350 3,254,009 +20,677 0.36% 49,949,922
2010-07-19 2010-07-15 15.118 3,233,332 -136,469 0.36% 48,881,938
2010-07-16 2010-07-14 15.379 3,369,801 +37,219 0.38% 51,825,144
2010-07-15 2010-07-13 15.466 3,332,582 -234,342 0.37% 51,542,852
2010-07-14 2010-07-12 15.089 3,566,924 -125,441 0.40% 53,821,722
2010-07-13 2010-07-09 15.002 3,692,365 +82,709 0.41% 55,393,086
2010-07-12 2010-07-08 14.654 3,609,656 -1,233,738 0.40% 52,895,361
2010-07-09 2010-07-07 14.422 4,843,394 -41,354 0.54% 69,850,027
2010-07-08 2010-07-06 14.422 4,884,748 +86,844 0.55% 70,446,423
2010-07-07 2010-07-05 13.972 4,797,904 -15,163 0.54% 67,036,022
2010-07-06 2010-07-02 14.204 4,813,067 -33,083 0.54% 68,365,185
2010-07-05 2010-06-30 14.436 4,846,150 +169,552 0.54% 69,960,085
2010-07-02 2010-06-29 14.741 4,676,598 -124,063 0.52% 68,937,280
2010-06-30 2010-06-28 15.234 4,800,661 +248,126 0.54% 73,134,237
2010-06-29 2010-06-25 15.234 4,552,535 -134,679 0.51% 69,354,235
2010-06-28 2010-06-24 15.553 4,687,214 -59,275 0.52% 72,902,087
2010-06-25 2010-06-23 15.960 4,746,489 +38,598 0.53% 75,752,254
2010-06-24 2010-06-22 15.611 4,707,891 -22,056 0.53% 73,496,908
2010-06-23 2010-06-21 16.018 4,729,947 +188,851 0.53% 75,762,752
2010-06-22 2010-06-18 15.292 4,541,096 -208,150 0.51% 69,443,514
2010-06-21 2010-06-17 15.350 4,749,246 -111,656 0.53% 72,902,216
2010-06-18 2010-06-15 14.567 4,860,902 -39,976 0.54% 70,807,779
2010-06-17 2010-06-14 14.422 4,900,878 +175,067 0.55% 70,679,045
2010-06-15 2010-06-11 13.812 4,725,811 -1,358,912 0.53% 65,274,521
2010-06-14 2010-06-10 13.522 6,084,723 -83,502 0.68% 82,278,643
2010-06-11 2010-06-09 13.667 6,168,225 -104,764 0.69% 84,302,704
2010-06-10 2010-06-08 13.972 6,272,989 -93,736 0.70% 87,645,820
2010-06-09 2010-06-07 14.001 6,366,725 -332,213 0.71% 89,140,240
2010-06-08 2010-06-04 14.465 6,698,938 +312,914 0.75% 96,901,726
2010-06-07 2010-06-03 14.683 6,386,024 -9,649 0.71% 93,765,150
2010-06-04 2010-06-02 14.494 6,395,673 -133,713 0.72% 92,700,513
2010-06-03 2010-06-01 14.712 6,529,386 -181,959 0.73% 96,059,583
2010-06-02 2010-05-31 15.495 6,711,345 -312,914 0.75% 103,994,702
2010-06-01 2010-05-28 15.437 7,024,259 -57,896 0.79% 108,435,763
2010-05-31 2010-05-27 14.494 7,082,155 +274,317 0.79% 102,650,557
2010-05-28 2010-05-26 13.754 6,807,838 +33,083 0.76% 93,637,098
2010-05-27 2010-05-25 13.348 6,774,755 -1,918,840 0.76% 90,429,851
2010-05-26 2010-05-24 14.364 8,693,595 +500,387 0.97% 124,871,979
2010-05-25 2010-05-20 13.870 8,193,208 +1,228,224 0.92% 113,642,890
2010-05-24 2010-05-19 14.596 6,964,984 +267,424 0.78% 101,659,624
2010-05-20 2010-05-18 15.524 6,697,560 +38,598 0.75% 103,975,445
2010-05-19 2010-05-17 15.524 6,658,962 -100,629 0.75% 103,376,235
2010-05-18 2010-05-14 16.163 6,759,591 -75,817 0.76% 109,253,663
2010-05-17 2010-05-13 16.540 6,835,408 +30,327 0.77% 113,057,581
2010-05-14 2010-05-12 16.105 6,805,081 -52,382 0.76% 109,593,974
2010-05-13 2010-05-11 15.757 6,857,463 +12,406 0.77% 108,049,732
2010-05-12 2010-05-10 15.902 6,845,057 +169,553 0.77% 108,847,390
2010-05-11 2010-05-07 15.350 6,675,504 -93,737 0.75% 102,470,799
2010-05-10 2010-05-06 15.524 6,769,241 +62,032 0.76% 105,088,248
2010-05-07 2010-05-05 15.982 6,707,209 -85,466 0.75% 107,195,584
2010-05-06 2010-05-04 16.715 6,792,675 +49,406 0.76% 113,541,400
2010-05-05 2010-05-03 17.214 6,743,269 -171,867 0.76% 116,077,258
2010-05-04 2010-04-30 17.331 6,915,136 +70,929 0.78% 119,846,888
2010-05-03 2010-04-29 17.038 6,844,207 +2,728 0.77% 116,610,544
2010-04-30 2010-04-28 17.067 6,841,479 -148,678 0.77% 116,764,691
2010-04-29 2010-04-27 17.243 6,990,157 +143,222 0.79% 120,532,124
2010-04-28 2010-04-26 17.859 6,846,935 +94,117 0.77% 122,279,049
2010-04-27 2010-04-23 17.654 6,752,818 -38,192 0.76% 119,212,032
2010-04-26 2010-04-22 18.123 6,791,010 +215,515 0.77% 123,072,606
2010-04-23 2010-04-21 18.475 6,575,495 +62,745 0.74% 121,480,775
2010-04-22 2010-04-20 18.387 6,512,750 +66,837 0.74% 119,748,616
2010-04-21 2010-04-19 18.211 6,445,913 -286,444 0.73% 117,385,538
2010-04-20 2010-04-16 18.651 6,732,357 -75,022 0.76% 125,563,325
2010-04-19 2010-04-15 18.944 6,807,379 -265,984 0.77% 128,958,806
2010-04-16 2010-04-14 18.651 7,073,363 -50,469 0.80% 131,923,333
2010-04-15 2010-04-13 18.709 7,123,832 -4,092 0.81% 133,282,430
2010-04-14 2010-04-12 18.739 7,127,924 +139,131 0.81% 133,568,015
2010-04-13 2010-04-09 19.208 6,988,793 +158,226 0.79% 134,240,027
2010-04-12 2010-04-08 19.091 6,830,567 -24,552 0.77% 130,399,611
2010-04-09 2010-04-07 19.560 6,855,119 -34,101 0.78% 134,084,750
2010-04-08 2010-04-01 19.530 6,889,220 +170,503 0.78% 134,549,732
2010-04-07 2010-03-31 18.592 6,718,717 +154,134 0.76% 124,914,876
2010-04-01 2010-03-30 18.973 6,564,583 +1,751,405 0.74% 124,551,791
2010-03-31 2010-03-29 18.768 4,813,178 +470,588 0.54% 90,333,835
2010-03-30 2010-03-26 19.589 4,342,590 +189,599 0.49% 85,067,534
2010-03-29 2010-03-25 19.384 4,152,991 -38,193 0.47% 80,500,949
2010-03-26 2010-03-24 19.442 4,191,184 +200,511 0.47% 81,487,090
2010-03-25 2010-03-23 19.648 3,990,673 +297,357 0.45% 78,407,842
2010-03-24 2010-03-22 19.853 3,693,316 -140,494 0.42% 73,323,585
2010-03-23 2010-03-19 20.498 3,833,810 -139,130 0.43% 78,586,205
2010-03-22 2010-03-18 20.498 3,972,940 +34,100 0.45% 81,438,119
2010-03-19 2010-03-17 20.410 3,938,840 -76,385 0.45% 80,392,611
2010-03-18 2010-03-16 19.530 4,015,225 +295,993 0.45% 78,419,247
2010-03-17 2010-03-15 19.824 3,719,232 +180,051 0.42% 73,729,030
2010-03-16 2010-03-12 20.293 3,539,181 +77,749 0.40% 71,820,334
2010-03-15 2010-03-11 20.205 3,461,432 -55,925 0.39% 69,938,060
2010-03-12 2010-03-10 20.234 3,517,357 +31,373 0.40% 71,171,168
2010-03-11 2010-03-09 20.733 3,485,984 -55,925 0.39% 72,274,211
2010-03-10 2010-03-08 20.938 3,541,909 -61,381 0.40% 74,160,759
2010-03-09 2010-03-05 20.234 3,603,290 +21,824 0.41% 72,909,960
2010-03-08 2010-03-04 19.413 3,581,466 -91,390 0.41% 69,527,622
2010-03-05 2010-03-03 19.589 3,672,856 +132,311 0.42% 71,948,032
2010-03-04 2010-03-02 19.912 3,540,545 +201,875 0.40% 70,498,268
2010-03-03 2010-03-01 19.882 3,338,670 +61,381 0.38% 66,380,687
2010-03-02 2010-02-26 19.384 3,277,289 +30,008 0.37% 63,526,474
2010-03-01 2010-02-25 19.384 3,247,281 -260,528 0.37% 62,944,804
2010-02-26 2010-02-24 19.355 3,507,809 -469,223 0.40% 67,891,973
2010-02-25 2010-02-23 18.827 3,977,032 +34,100 0.45% 74,874,281
2010-02-24 2010-02-22 18.006 3,942,932 +53,197 0.45% 70,994,746
2010-02-23 2010-02-19 17.654 3,889,735 -223,700 0.44% 68,668,104
2010-02-22 2010-02-18 18.182 4,113,435 -64,109 0.47% 74,788,510
2010-02-19 2010-02-17 18.035 4,177,544 +51,833 0.47% 75,341,576
2010-02-18 2010-02-12 17.918 4,125,711 -158,226 0.47% 73,922,827
2010-02-17 2010-02-11 17.888 4,283,937 -53,197 0.48% 76,632,230
2010-02-12 2010-02-10 17.654 4,337,134 -9,548 0.49% 76,566,340
2010-02-11 2010-02-09 16.627 4,346,682 +214,151 0.49% 72,273,566
2010-02-10 2010-02-08 16.979 4,132,531 +660,370 0.47% 70,167,053
2010-02-09 2010-02-05 17.184 3,472,161 -115,942 0.39% 59,667,250
2010-02-08 2010-02-04 18.182 3,588,103 -114,578 0.41% 65,237,175
2010-02-05 2010-02-03 18.475 3,702,681 -61,381 0.42% 68,406,190
2010-02-04 2010-02-02 18.006 3,764,062 -429,667 0.43% 67,774,090
2010-02-03 2010-02-01 17.654 4,193,729 +353,282 0.47% 74,034,715
2010-02-02 2010-01-29 18.035 3,840,447 +5,456 0.43% 69,262,067
2010-02-01 2010-01-28 18.533 3,834,991 -169,139 0.43% 71,075,509
2010-01-29 2010-01-27 17.947 4,004,130 -28,645 0.45% 71,861,809
2010-01-28 2010-01-26 18.856 4,032,775 -85,933 0.46% 76,041,998
2010-01-27 2010-01-25 19.765 4,118,708 -46,377 0.47% 81,406,569
2010-01-26 2010-01-22 19.706 4,165,085 -735,390 0.47% 82,078,932
2010-01-25 2010-01-21 19.677 4,900,475 +285,080 0.55% 96,427,132
2010-01-22 2010-01-20 20.616 4,615,395 -190,963 0.52% 95,148,677
2010-01-21 2010-01-19 21.261 4,806,358 -143,222 0.54% 102,186,300
2010-01-20 2010-01-18 19.882 4,949,580 -141,859 0.56% 98,409,403
2010-01-19 2010-01-15 19.970 5,091,439 +163,683 0.58% 101,677,816
2010-01-18 2010-01-14 20.410 4,927,756 -8,184 0.56% 100,576,609
2010-01-15 2010-01-13 19.794 4,935,940 +83,205 0.56% 97,703,967
2010-01-14 2010-01-12 21.026 4,852,735 +222,336 0.55% 102,033,853
2010-01-13 2010-01-11 21.994 4,630,399 -316,453 0.52% 101,839,963
2010-01-12 2010-01-08 19.970 4,946,852 +35,464 0.56% 98,790,363
2010-01-11 2010-01-07 19.677 4,911,388 -139,130 0.56% 96,641,869
2010-01-08 2010-01-06 19.501 5,050,518 -94,117 0.57% 98,490,904
2010-01-07 2010-01-05 18.533 5,144,635 +2,728 0.58% 95,347,695
2010-01-06 2010-01-04 17.507 5,141,907 -100,938 0.58% 90,019,605
2010-01-05 2009-12-31 17.096 5,242,845 -84,569 0.59% 89,634,278
2010-01-04 2009-12-29 16.833 5,327,414 -143,223 0.60% 89,674,072
2009-12-30 2009-12-28 16.891 5,470,637 -25,916 0.62% 92,405,737
2009-12-29 2009-12-24 16.921 5,496,553 +721,568 0.62% 93,004,676
2009-12-28 2009-12-22 16.041 4,774,985 +145,950 0.54% 76,594,554
2009-12-23 2009-12-21 15.894 4,629,035 -132,310 0.52% 73,574,667
2009-12-22 2009-12-18 16.305 4,761,345 +447,399 0.54% 77,632,397
2009-12-21 2009-12-17 16.833 4,313,946 -4,092 0.49% 72,614,801
2009-12-18 2009-12-16 17.654 4,318,038 +65,473 0.49% 76,229,225
2009-12-17 2009-12-15 18.006 4,252,565 +125,490 0.48% 76,569,866
2009-12-16 2009-12-14 18.709 4,127,075 +31,373 0.47% 77,214,985
2009-12-15 2009-12-11 18.416 4,095,702 +4,092 0.46% 75,426,950
2009-12-14 2009-12-10 18.357 4,091,610 -54,561 0.46% 75,111,618
2009-12-11 2009-12-09 18.269 4,146,171 -106,394 0.47% 75,748,460
2009-12-10 2009-12-08 18.475 4,252,565 -122,762 0.48% 78,565,172
2009-12-09 2009-12-07 18.269 4,375,327 -51,833 0.50% 79,935,025
2009-12-08 2009-12-04 18.182 4,427,160 -115,942 0.50% 80,492,508
2009-12-07 2009-12-03 18.123 4,543,102 -162,318 0.51% 82,334,057
2009-12-04 2009-12-02 17.184 4,705,420 +92,753 0.53% 80,860,154
2009-12-03 2009-12-01 16.891 4,612,667 +17,732 0.52% 77,913,576
2009-12-02 2009-11-30 16.686 4,594,935 +36,829 0.52% 76,670,835
2009-12-01 2009-11-27 16.129 4,558,106 -80,477 0.52% 73,516,642
2009-11-30 2009-11-26 17.155 4,638,583 +30,008 0.52% 79,575,569
2009-11-27 2009-11-25 17.654 4,608,575 +64,109 0.52% 81,358,270
2009-11-26 2009-11-24 17.360 4,544,466 +15,005 0.51% 78,893,844
2009-11-25 2009-11-23 17.947 4,529,461 +9,548 0.51% 81,289,883
2009-11-24 2009-11-20 18.006 4,519,913 -58,653 0.51% 81,383,619
2009-11-23 2009-11-19 18.797 4,578,566 -162,319 0.52% 86,064,899
2009-11-20 2009-11-18 18.182 4,740,885 -197,783 0.54% 86,196,506
2009-11-19 2009-11-17 17.214 4,938,668 +140,494 0.56% 85,013,224
2009-11-18 2009-11-16 17.302 4,798,174 +75,021 0.54% 83,016,909
2009-11-17 2009-11-13 16.891 4,723,153 -27,280 0.53% 79,779,820
2009-11-16 2009-11-12 16.862 4,750,433 +34,101 0.54% 80,101,306
2009-11-13 2009-11-11 16.979 4,716,332 -61,381 0.53% 80,079,525
2009-11-12 2009-11-10 16.451 4,777,713 -42,285 0.54% 78,599,806
2009-11-11 2009-11-09 16.481 4,819,998 +47,741 0.55% 79,436,797
2009-11-10 2009-11-06 16.393 4,772,257 +133,674 0.54% 78,230,154
2009-11-09 2009-11-05 15.982 4,638,583 -50,469 0.52% 74,134,504
2009-11-06 2009-11-04 16.187 4,689,052 +109,122 0.53% 75,903,653
2009-11-05 2009-11-03 16.011 4,579,930 -85,934 0.52% 73,331,410
2009-11-04 2009-11-02 16.129 4,665,864 +92,754 0.53% 75,254,646
2009-11-03 2009-10-30 16.451 4,573,110 -32,737 0.52% 75,233,811
2009-11-02 2009-10-29 15.630 4,605,847 -235,976 0.52% 71,990,513
2009-10-30 2009-10-28 15.953 4,841,823 -53,196 0.55% 77,240,729
2009-10-29 2009-10-27 16.158 4,895,019 +98,209 0.55% 79,094,181
2009-10-28 2009-10-23 17.096 4,796,810 +61,381 0.54% 82,008,643
2009-10-27 2009-10-22 17.566 4,735,429 -192,327 0.54% 83,181,109
2009-10-23 2009-10-21 17.390 4,927,756 +12,276 0.56% 85,692,427
2009-10-22 2009-10-20 17.302 4,915,480 -25,916 0.56% 85,046,510
2009-10-21 2009-10-19 17.096 4,941,396 +61,381 0.56% 84,480,557
2009-10-20 2009-10-16 17.009 4,880,015 +102,302 0.55% 83,001,837
2009-10-19 2009-10-15 17.126 4,777,713 +65,473 0.54% 81,822,258
2009-10-16 2009-10-14 17.155 4,712,240 +53,196 0.53% 80,839,165
2009-10-15 2009-10-13 16.862 4,659,044 +53,197 0.53% 78,560,314
2009-10-14 2009-10-12 16.657 4,605,847 -216,879 0.52% 76,717,845
2009-10-13 2009-10-09 16.745 4,822,726 -43,649 0.55% 80,754,596
2009-10-12 2009-10-08 16.070 4,866,375 -2,728 0.55% 78,203,229
2009-10-09 2009-10-07 15.777 4,869,103 -21,824 0.55% 76,819,202
2009-10-08 2009-10-06 14.838 4,890,927 -244,160 0.55% 72,573,865
2009-10-07 2009-10-05 13.812 5,135,087 +79,113 0.58% 70,926,294
2009-10-06 2009-10-02 13.856 5,055,974 -165,047 0.57% 70,055,978
2009-10-05 2009-09-30 14.369 5,221,021 -87,297 0.59% 75,022,248
2009-10-02 2009-09-29 14.516 5,308,318 +84,569 0.60% 77,054,975
2009-09-30 2009-09-28 14.076 5,223,749 +36,829 0.59% 73,529,581
2009-09-29 2009-09-25 14.531 5,186,920 -58,653 0.59% 75,368,828
2009-09-28 2009-09-24 14.721 5,245,573 -724,937 0.59% 77,220,962
2009-09-25 2009-09-23 15.190 5,970,510 +17,732 0.68% 90,694,248
2009-09-24 2009-09-22 15.132 5,952,778 +13,641 0.67% 90,075,761
2009-09-23 2009-09-21 14.956 5,939,137 +12,276 0.67% 88,824,357
2009-09-22 2009-09-18 15.249 5,926,861 +21,824 0.67% 90,378,814
2009-09-21 2009-09-17 15.865 5,905,037 +60,017 0.67% 93,682,493
2009-09-18 2009-09-16 15.484 5,845,020 +155,499 0.66% 90,502,063
2009-09-17 2009-09-15 15.278 5,689,521 -47,741 0.64% 86,926,458
2009-09-16 2009-09-14 15.044 5,737,262 -20,461 0.65% 86,309,898
2009-09-15 2009-09-11 15.425 5,757,723 +13,641 0.65% 88,812,698
2009-09-14 2009-09-10 15.014 5,744,082 +111,850 0.65% 86,244,051
2009-09-11 2009-09-09 15.161 5,632,232 -5,457 0.64% 85,390,515
2009-09-10 2009-09-08 15.689 5,637,689 +259,165 0.64% 88,449,106
2009-09-09 2009-09-07 15.484 5,378,524 +35,464 0.61% 83,279,016
2009-09-08 2009-09-04 15.249 5,343,060 +92,754 0.60% 81,476,422
2009-09-07 2009-09-03 15.014 5,250,306 -72,293 0.59% 78,830,291
2009-09-04 2009-09-02 14.355 5,322,599 -167,775 0.60% 76,403,807
2009-09-03 2009-09-01 14.369 5,490,374 +140,494 0.62% 78,892,653
2009-09-02 2009-08-31 14.237 5,349,880 +83,205 0.61% 76,167,873
2009-09-01 2009-08-28 15.073 5,266,675 +9,549 0.60% 79,384,953
2009-08-31 2009-08-27 15.044 5,257,126 +12,276 0.59% 79,086,855
2009-08-28 2009-08-26 15.396 5,244,850 +40,920 0.59% 80,747,843
2009-08-27 2009-08-25 15.454 5,203,930 +46,377 0.59% 80,423,064
2009-08-25 2009-08-21 15.014 5,157,553 -2,728 0.58% 77,437,659
2009-08-24 2009-08-20 14.926 5,160,281 +73,657 0.58% 77,024,642
2009-08-21 2009-08-19 14.516 5,086,624 -200,511 0.58% 73,836,889
2009-08-20 2009-08-18 15.073 5,287,135 -122,762 0.60% 79,693,348
2009-08-19 2009-08-17 15.220 5,409,897 -46,377 0.61% 82,336,975
2009-08-18 2009-08-14 16.011 5,456,274 -30,008 0.62% 87,362,965
2009-08-17 2009-08-13 16.246 5,486,282 +13,640 0.62% 89,130,521
2009-08-14 2009-08-12 15.982 5,472,642 -110,486 0.62% 87,464,556
2009-08-13 2009-08-11 16.539 5,583,128 +31,373 0.63% 92,341,142
2009-08-12 2009-08-10 16.686 5,551,755 +113,214 0.63% 92,636,281
2009-08-11 2009-08-07 16.334 5,438,541 -83,206 0.62% 88,833,374
2009-08-10 2009-08-06 17.800 5,521,747 -147,314 0.62% 98,288,736
2009-08-07 2009-08-05 18.035 5,669,061 -38,193 0.64% 102,240,932
2009-08-06 2009-08-04 18.299 5,707,254 -174,595 0.65% 104,436,028
2009-08-05 2009-08-03 18.211 5,881,849 -428,303 0.67% 107,113,454
2009-08-04 2009-07-31 17.214 6,310,152 -1,298,549 0.71% 108,621,670
2009-08-03 2009-07-30 16.774 7,608,701 +262,575 0.86% 127,627,746
2009-07-31 2009-07-29 17.214 7,346,126 +19,096 0.83% 126,454,715
2009-07-30 2009-07-28 18.182 7,327,030 +677,578 0.83% 133,216,559
2009-07-29 2009-07-27 17.712 6,649,452 -923,443 0.75% 117,777,233
2009-07-28 2009-07-24 16.745 7,572,895 +24,552 0.86% 126,805,064
2009-07-27 2009-07-23 16.510 7,548,343 +450,128 0.85% 124,623,107
2009-07-24 2009-07-22 16.363 7,098,215 +57,289 0.80% 116,150,719
2009-07-23 2009-07-21 16.334 7,040,926 +43,648 0.80% 115,006,802
2009-07-22 2009-07-20 16.657 6,997,278 +43,649 0.79% 116,551,004
2009-07-21 2009-07-17 15.660 6,953,629 -10,912 0.79% 108,890,835
2009-07-20 2009-07-16 15.308 6,964,541 -20,460 0.79% 106,610,887
2009-07-17 2009-07-15 14.838 6,985,001 -90,026 0.79% 103,646,715
2009-07-16 2009-07-14 13.607 7,075,027 +9,548 0.80% 96,268,595
2009-07-15 2009-07-13 12.800 7,065,479 -278,260 0.80% 90,440,803
2009-07-14 2009-07-10 13.490 7,343,739 +40,920 0.83% 99,063,489
2009-07-13 2009-07-09 13.841 7,302,819 -106,393 0.83% 101,081,363
2009-07-10 2009-07-08 13.665 7,409,212 -8,185 0.84% 101,250,340
2009-07-09 2009-07-07 14.223 7,417,397 +20,461 0.84% 105,494,985
2009-07-08 2009-07-06 14.589 7,396,936 -491,730 0.84% 107,915,419
2009-07-07 2009-07-03 14.428 7,888,666 -68,201 0.89% 113,817,024
2009-07-06 2009-07-02 14.926 7,956,867 +42,284 0.90% 118,767,724
2009-07-03 2009-06-30 14.663 7,914,583 +43,649 0.90% 116,047,716
2009-07-02 2009-06-29 15.161 7,870,934 -95,481 0.89% 119,331,573
2009-06-30 2009-06-26 15.161 7,966,415 -34,101 0.90% 120,779,165
2009-06-29 2009-06-25 14.032 8,000,516 +94,118 0.91% 112,263,478
2009-06-26 2009-06-24 14.135 7,906,398 +84,569 0.89% 111,754,306
2009-06-25 2009-06-23 14.091 7,821,829 +98,209 0.88% 110,214,888
2009-06-24 2009-06-22 14.985 7,723,620 -34,100 0.87% 115,739,167
2009-06-23 2009-06-19 14.750 7,757,720 -259,164 0.88% 114,430,195
2009-06-22 2009-06-18 14.868 8,016,884 +15,004 0.91% 119,193,374
2009-06-19 2009-06-17 14.956 8,001,880 +9,548 0.91% 119,674,264
2009-06-18 2009-06-16 15.601 7,992,332 -40,921 0.90% 124,687,725
2009-06-17 2009-06-15 16.422 8,033,253 -167,774 0.91% 131,922,243
2009-06-16 2009-06-12 16.334 8,201,027 -32,737 0.93% 133,955,944
2009-06-15 2009-06-11 16.510 8,233,764 -125,490 0.93% 135,939,404
2009-06-12 2009-06-10 16.745 8,359,254 +1,934,184 0.95% 139,972,327
2009-06-11 2009-06-09 15.366 6,425,070 +148,678 0.73% 98,729,674
2009-06-10 2009-06-08 16.070 6,276,392 -60,017 0.71% 100,862,371
2009-06-09 2009-06-05 16.422 6,336,409 +43,649 0.72% 104,056,636
2009-06-05 2009-06-03 18.064 6,292,760 -508,781 0.71% 113,673,815
2009-06-04 2009-06-02 16.774 6,801,541 +290,537 0.77% 114,088,508
2009-06-03 2009-06-01 17.830 6,511,004 +42,285 0.74% 116,088,739
2009-06-02 2009-05-29 16.803 6,468,719 -480,136 0.73% 108,695,474
2009-06-01 2009-05-27 15.630 6,948,855 +143,222 0.79% 108,612,300
2009-05-29 2009-05-26 14.369 6,805,633 +47,741 0.77% 97,791,962
2009-05-27 2009-05-25 14.868 6,757,892 -6,820 0.76% 100,474,941
2009-05-26 2009-05-22 14.926 6,764,712 -10,912 0.77% 100,973,090
2009-05-25 2009-05-21 15.425 6,775,624 +162,319 0.77% 104,513,790
2009-05-22 2009-05-20 15.923 6,613,305 +55,924 0.75% 105,306,926
2009-05-21 2009-05-19 16.422 6,557,381 +75,022 0.74% 107,685,443
2009-05-20 2009-05-18 15.366 6,482,359 +79,113 0.73% 99,609,995
2009-05-19 2009-05-15 15.630 6,403,246 +51,833 0.72% 100,084,298
2009-05-18 2009-05-14 15.161 6,351,413 -300,085 0.72% 96,294,049
2009-05-15 2009-05-13 15.249 6,651,498 -85,933 0.75% 101,428,817
2009-05-14 2009-05-12 15.014 6,737,431 -36,829 0.76% 101,158,608
2009-05-13 2009-05-11 15.132 6,774,260 +73,657 0.77% 102,506,196
2009-05-12 2009-05-08 17.038 6,700,603 -143,222 0.76% 114,163,841
2009-05-11 2009-05-07 16.129 6,843,825 -30,009 0.77% 110,382,478
2009-05-08 2009-05-06 15.572 6,873,834 +47,741 0.78% 107,036,553
2009-05-07 2009-05-05 14.428 6,826,093 -19,096 0.77% 98,486,308
2009-05-06 2009-05-04 14.399 6,845,189 +39,556 0.77% 98,561,088
2009-05-05 2009-04-30 13.167 6,805,633 +265,985 0.77% 89,609,369
2009-05-04 2009-04-29 12.624 6,539,648 +81,841 0.74% 82,559,315
2009-04-30 2009-04-28 11.525 6,457,807 -140,494 0.73% 74,424,541
2009-04-29 2009-04-27 11.994 6,598,301 +405,114 0.75% 79,139,624
2009-04-28 2009-04-24 13.314 6,193,187 +57,289 0.70% 82,453,406
2009-04-27 2009-04-23 12.742 6,135,898 +58,653 0.69% 78,181,944
2009-04-24 2009-04-22 12.859 6,077,245 +28,645 0.69% 78,147,465
2009-04-23 2009-04-21 14.682 6,048,600 -114,578 0.68% 88,805,523
2009-04-22 2009-04-20 14.819 6,163,178 +245,080 0.70% 91,330,810
2009-04-21 2009-04-17 14.408 5,918,098 +797,434 0.69% 85,270,434
2009-04-20 2009-04-16 15.472 5,120,664 -1,505,386 0.60% 79,228,611
2009-04-17 2009-04-15 15.716 6,626,050 -298,709 0.78% 104,131,765
2009-04-16 2009-04-14 14.439 6,924,759 +26,318 0.81% 99,985,323
2009-04-15 2009-04-09 12.326 6,898,441 +261,863 0.81% 85,031,491
2009-04-14 2009-04-08 11.764 6,636,578 -1,017,188 0.78% 78,071,612
2009-04-09 2009-04-07 12.615 7,653,766 +240,809 0.90% 96,551,996
2009-04-08 2009-04-06 13.177 7,412,957 +175,014 0.87% 97,682,904
2009-04-07 2009-04-03 12.691 7,237,943 +82,902 0.85% 91,856,442
2009-04-06 2009-04-02 12.220 7,155,041 +352,660 0.84% 87,433,157
2009-04-03 2009-04-01 11.323 6,802,381 -9,211 0.80% 77,023,848
2009-04-02 2009-03-31 11.156 6,811,592 -111,851 0.80% 75,989,340
2009-04-01 2009-03-30 10.943 6,923,443 -117,115 0.81% 75,763,949
2009-03-31 2009-03-27 12.569 7,040,558 +13,159 0.83% 88,495,375
2009-03-30 2009-03-26 12.539 7,027,399 -43,425 0.82% 88,116,359
2009-03-27 2009-03-25 11.992 7,070,824 -307,920 0.83% 84,792,026
2009-03-26 2009-03-24 12.083 7,378,744 +165,803 0.87% 89,157,433
2009-03-25 2009-03-23 11.885 7,212,941 +315,816 0.85% 85,728,873
2009-03-24 2009-03-20 10.822 6,897,125 -85,534 0.81% 74,637,326
2009-03-23 2009-03-19 10.609 6,982,659 -36,845 0.82% 74,077,146
2009-03-20 2009-03-18 10.548 7,019,504 +40,793 0.82% 74,041,274
2009-03-19 2009-03-17 10.016 6,978,711 +546,097 0.82% 69,898,622
2009-03-18 2009-03-16 10.776 6,432,614 +863,229 0.75% 69,317,312
2009-03-17 2009-03-13 10.092 5,569,385 +389,506 0.65% 56,206,081
2009-03-16 2009-03-12 9.636 5,179,879 +97,376 0.61% 49,913,366
2009-03-13 2009-03-11 9.879 5,082,503 +298,709 0.60% 50,211,013
2009-03-11 2009-03-09 9.606 4,783,794 -63,163 0.56% 45,951,271
2009-03-09 2009-03-05 9.788 4,846,957 -106,588 0.57% 47,442,003
2009-03-06 2009-03-04 10.107 4,953,545 +111,851 0.58% 50,066,328
2009-03-05 2009-03-03 9.104 4,841,694 -161,855 0.57% 44,079,042
2009-03-04 2009-03-02 8.542 5,003,549 -319,763 0.59% 42,738,813
2009-03-03 2009-02-27 9.302 5,323,312 -363,188 0.62% 49,515,518
2009-03-02 2009-02-26 9.651 5,686,500 -721,111 0.67% 54,881,599
2009-02-27 2009-02-25 10.046 6,407,611 +896,126 0.75% 64,373,272
2009-02-26 2009-02-24 10.122 5,511,485 -227,651 0.65% 55,789,291
2009-02-25 2009-02-23 10.670 5,739,136 +226,335 0.67% 61,233,857
2009-02-24 2009-02-20 10.411 5,512,801 -226,335 0.65% 57,394,579
2009-02-23 2009-02-19 10.715 5,739,136 -65,794 0.67% 61,495,540
2009-02-20 2009-02-18 10.913 5,804,930 -236,862 0.68% 63,347,491
2009-02-19 2009-02-17 9.864 6,041,792 -619,788 0.71% 59,596,184
2009-02-18 2009-02-16 10.867 6,661,580 +67,111 0.78% 72,392,116
2009-02-17 2009-02-13 11.293 6,594,469 +200,017 0.77% 74,469,190
2009-02-16 2009-02-12 11.110 6,394,452 -32,898 0.75% 71,044,211
2009-02-13 2009-02-11 12.463 6,427,350 +2,210,708 0.75% 80,103,923
2009-02-12 2009-02-10 13.101 4,216,642 +31,581 0.49% 55,243,601
2009-02-11 2009-02-09 13.132 4,185,061 +31,582 0.49% 54,957,063
2009-02-10 2009-02-06 13.238 4,153,479 +234,229 0.49% 54,984,231
2009-02-09 2009-02-05 13.071 3,919,250 +178,962 0.46% 51,228,236
2009-02-06 2009-02-04 12.767 3,740,288 -25,002 0.44% 47,752,082
2009-02-05 2009-02-03 11.521 3,765,290 -101,324 0.44% 43,378,609
2009-02-04 2009-02-02 11.247 3,866,614 -353,976 0.45% 43,488,109
2009-02-03 2009-01-30 11.764 4,220,590 -327,659 0.49% 49,650,327
2009-02-02 2009-01-29 11.247 4,548,249 +27,634 0.53% 51,154,511
2009-01-30 2009-01-23 10.183 4,520,615 -532,938 0.53% 46,034,169
2009-01-29 2009-01-22 9.742 5,053,553 -100,008 0.59% 49,233,741
2009-01-23 2009-01-21 9.393 5,153,561 -177,646 0.60% 48,406,522
2009-01-22 2009-01-20 9.727 5,331,207 +25,002 0.63% 51,857,730
2009-01-21 2009-01-19 10.153 5,306,205 +194,752 0.62% 53,872,666
2009-01-20 2009-01-16 10.350 5,111,453 -68,426 0.60% 52,905,335
2009-01-19 2009-01-15 9.970 5,179,879 -85,534 0.61% 51,645,375
2009-01-16 2009-01-14 10.518 5,265,413 -55,267 0.62% 55,379,180
2009-01-15 2009-01-13 10.214 5,320,680 +1,316 0.62% 54,343,098
2009-01-14 2009-01-12 11.247 5,319,364 -71,059 0.62% 59,827,301
2009-01-13 2009-01-09 12.965 5,390,423 +15,791 0.63% 69,884,339
2009-01-12 2009-01-08 12.965 5,374,632 -194,753 0.63% 69,679,616
2009-01-09 2009-01-07 14.272 5,569,385 +151,328 0.65% 79,484,202
2009-01-08 2009-01-06 13.831 5,418,057 +904,022 0.64% 74,936,421
2009-01-07 2009-01-05 13.694 4,514,035 +57,899 0.53% 61,815,544
2009-01-06 2009-01-02 12.250 4,456,136 +196,069 0.52% 54,588,538
2009-01-05 2008-12-31 11.703 4,260,067 +197,385 0.50% 49,855,737
2009-01-02 2008-12-29 11.475 4,062,682 -72,375 0.48% 46,619,517
2008-12-30 2008-12-24 10.502 4,135,057 -156,592 0.48% 43,427,770
2008-12-29 2008-12-22 12.387 4,291,649 +200,017 0.50% 53,160,589
2008-12-23 2008-12-19 13.375 4,091,632 +167,119 0.48% 54,725,183
2008-12-22 2008-12-18 14.439 3,924,513 -704,005 0.46% 56,665,322
2008-12-19 2008-12-17 13.041 4,628,518 -109,220 0.54% 60,358,332
2008-12-18 2008-12-16 12.144 4,737,738 +22,371 0.56% 57,534,164
2008-12-17 2008-12-15 12.129 4,715,367 -2,632 0.55% 57,190,827
2008-12-16 2008-12-12 11.110 4,717,999 +439,509 0.55% 52,418,333
2008-12-15 2008-12-11 13.314 4,278,490 +118,431 0.50% 56,964,280
2008-12-12 2008-12-10 13.223 4,160,059 +101,324 0.49% 55,008,110
2008-12-11 2008-12-09 11.688 4,058,735 -193,437 0.48% 47,437,852
2008-12-10 2008-12-08 11.004 4,252,172 +275,023 0.50% 46,790,466
2008-12-09 2008-12-05 9.378 3,977,149 +271,075 0.47% 37,296,236
2008-12-08 2008-12-04 8.952 3,706,074 -1,169,833 0.43% 33,177,019
2008-12-05 2008-12-03 9.286 4,875,907 +57,900 0.57% 45,279,811
2008-12-04 2008-12-02 8.618 4,818,007 -306,605 0.57% 41,520,108
2008-12-03 2008-12-01 10.183 5,124,612 -177,646 0.60% 52,184,770
2008-12-02 2008-11-28 9.727 5,302,258 -326,342 0.62% 51,576,137
2008-12-01 2008-11-27 8.572 5,628,600 +300,024 0.66% 48,248,906
2008-11-28 2008-11-26 8.314 5,328,576 +397,401 0.62% 44,300,280
2008-11-27 2008-11-25 8.283 4,931,175 +288,182 0.58% 40,846,505
2008-11-26 2008-11-24 7.539 4,642,993 -625,051 0.54% 35,001,583
2008-11-25 2008-11-21 7.523 5,268,044 +359,240 0.62% 39,633,514
2008-11-24 2008-11-20 7.843 4,908,804 +261,863 0.58% 38,497,575
2008-11-21 2008-11-19 8.709 4,646,941 -1,193,519 0.54% 40,469,679
2008-11-20 2008-11-18 8.815 5,840,460 -235,545 0.68% 51,485,274
2008-11-19 2008-11-17 10.031 6,076,005 -210,544 0.71% 60,949,485
2008-11-18 2008-11-14 10.624 6,286,549 +172,383 0.74% 66,787,850
2008-11-17 2008-11-13 9.879 6,114,166 -721,112 0.72% 60,403,008
2008-11-14 2008-11-12 10.654 6,835,278 +375,031 0.80% 72,825,284
2008-11-13 2008-11-11 10.943 6,460,247 -111,852 0.76% 70,695,147
2008-11-12 2008-11-10 12.159 6,572,099 +417,140 0.77% 79,910,172
2008-11-11 2008-11-07 10.974 6,154,959 +92,113 0.72% 67,541,445
2008-11-10 2008-11-06 10.837 6,062,846 +5,263 0.71% 65,701,313
2008-11-07 2008-11-05 12.873 6,057,583 +297,393 0.71% 77,981,353
2008-11-06 2008-11-04 11.992 5,760,190 +77,638 0.68% 69,075,144
2008-11-05 2008-11-03 12.113 5,682,552 -365,819 0.67% 68,835,065
2008-11-04 2008-10-31 11.065 6,048,371 -280,287 0.71% 66,923,367
2008-11-03 2008-10-30 10.730 6,328,658 +235,546 0.74% 67,908,527
2008-10-31 2008-10-29 7.903 6,093,112 -186,857 0.71% 48,156,009
2008-10-30 2008-10-28 7.599 6,279,969 +196,068 0.74% 47,723,852
2008-10-29 2008-10-27 6.839 6,083,901 -410,560 0.71% 41,610,471
2008-10-28 2008-10-24 7.934 6,494,461 -221,070 0.76% 51,525,427
2008-10-27 2008-10-23 8.268 6,715,531 -100,009 0.79% 55,524,831
2008-10-24 2008-10-22 8.527 6,815,540 -501,357 0.80% 58,112,708
2008-10-23 2008-10-21 8.998 7,316,897 +230,282 0.86% 65,834,968
2008-10-22 2008-10-20 9.089 7,086,615 +394,770 0.83% 64,409,215
2008-10-21 2008-10-17 8.830 6,691,845 -76,322 0.78% 59,092,177
2008-10-20 2008-10-16 8.952 6,768,167 +136,853 0.79% 60,589,078
2008-10-17 2008-10-15 11.946 6,631,314 -56,584 0.78% 79,219,140
2008-10-16 2008-10-14 13.831 6,687,898 +209,228 0.78% 92,499,422
2008-10-15 2008-10-13 12.509 6,478,670 +178,962 0.76% 81,038,926
2008-10-14 2008-10-10 10.639 6,299,708 -67,111 0.74% 67,023,398
2008-10-13 2008-10-09 11.551 6,366,819 +65,795 0.75% 73,543,464
2008-10-10 2008-10-08 11.353 6,301,024 +10,527 0.74% 71,538,482
2008-10-09 2008-10-06 13.800 6,290,497 -232,913 0.74% 86,811,806
2008-10-08 2008-10-03 14.667 6,523,410 +44,740 0.77% 95,677,534
2008-10-06 2008-10-02 14.667 6,478,670 +278,970 0.76% 95,021,341
2008-10-03 2008-09-30 15.092 6,199,700 -293,445 0.73% 93,568,121
2008-10-02 2008-09-29 14.165 6,493,145 -206,596 0.76% 91,976,949
2008-09-30 2008-09-26 15.959 6,699,741 +105,272 0.79% 106,919,101
2008-09-29 2008-09-25 16.536 6,594,469 +84,218 0.77% 109,047,750
2008-09-26 2008-09-24 16.111 6,510,251 +171,066 0.76% 104,884,565
2008-09-25 2008-09-23 16.840 6,339,185 +293,445 0.74% 106,753,266
2008-09-24 2008-09-22 19.910 6,045,740 -211,859 0.71% 120,372,906
2008-09-23 2008-09-19 17.266 6,257,599 -680,319 0.73% 108,042,356
2008-09-22 2008-09-18 12.691 6,937,918 +5,263 0.81% 88,048,837
2008-09-19 2008-09-17 12.919 6,932,655 +377,663 0.81% 89,562,560
2008-09-18 2008-09-16 15.503 6,554,992 +153,960 0.77% 101,620,265
2008-09-17 2008-09-12 18.360 6,401,032 -11,843 0.75% 117,523,554
2008-09-16 2008-09-11 18.573 6,412,875 +17,107 0.75% 119,105,541
2008-09-12 2008-09-10 20.123 6,395,768 +97,376 0.75% 128,703,000
2008-09-11 2008-09-09 21.126 6,298,392 +298,709 0.74% 133,061,517
2008-09-10 2008-09-08 23.133 5,999,683 +421,087 0.70% 138,787,688
2008-09-09 2008-09-05 22.737 5,578,596 -406,612 0.65% 126,842,411
2008-09-08 2008-09-04 23.284 5,985,208 +30,265 0.70% 139,362,522
2008-09-05 2008-09-03 24.531 5,954,943 -590,838 0.70% 146,079,449
2008-09-04 2008-09-02 26.871 6,545,781 -75,006 0.77% 175,894,280
2008-09-03 2008-09-01 27.358 6,620,787 +26,318 0.78% 181,129,882
2008-09-02 2008-08-29 28.391 6,594,469 +157,908 0.77% 187,225,365
2008-09-01 2008-08-28 28.391 6,436,561 +42,109 0.75% 182,742,156
2008-08-29 2008-08-27 29.334 6,394,452 +38,161 0.75% 187,572,266
2008-08-28 2008-08-26 27.206 6,356,291 +11,843 0.75% 172,927,788
2008-08-27 2008-08-25 27.358 6,344,448 +269,759 0.74% 173,569,867
2008-08-26 2008-08-21 27.145 6,074,689 +50,004 0.71% 164,897,278
2008-08-25 2008-08-20 28.239 6,024,685 +465,827 0.71% 170,132,796
2008-08-21 2008-08-19 26.598 5,558,858 -19,738 0.65% 147,853,501
2008-08-20 2008-08-18 28.361 5,578,596 -5,264 0.65% 158,213,863
2008-08-19 2008-08-15 29.577 5,583,860 -841,516 0.65% 165,152,572
2008-08-18 2008-08-14 30.398 6,425,376 +20,396 0.75% 195,315,417
2008-08-15 2008-08-13 28.057 6,404,980 -664,528 0.75% 179,703,882
2008-08-14 2008-08-12 28.726 7,069,508 +526,359 0.83% 203,076,177
2008-08-13 2008-08-11 27.601 6,543,149 +410,560 0.77% 180,597,044
2008-08-12 2008-08-08 27.966 6,132,589 +889,547 0.72% 171,502,189
2008-08-11 2008-08-07 31.157 5,243,042 +453,984 0.61% 163,359,796
2008-08-08 2008-08-05 33.817 4,789,058 +221,071 0.56% 161,952,664
2008-08-07 2008-08-04 35.945 4,567,987 -297,393 0.54% 164,196,535
2008-08-05 2008-08-01 37.769 4,865,380 -94,744 0.57% 183,760,068
2008-08-04 2008-07-31 36.477 4,960,124 +7,895 0.58% 180,930,490
2008-08-01 2008-07-30 35.717 4,952,229 +47,372 0.58% 176,879,118
2008-07-31 2008-07-29 35.717 4,904,857 +82,902 0.58% 175,187,129
2008-07-30 2008-07-28 36.021 4,821,955 -69,743 0.57% 173,691,867
2008-07-29 2008-07-25 36.477 4,891,698 +332,922 0.57% 178,434,514
2008-07-28 2008-07-24 37.085 4,558,776 +73,691 0.53% 169,062,024
2008-07-25 2008-07-23 38.757 4,485,085 +73,690 0.53% 173,827,643
2008-07-24 2008-07-22 37.997 4,411,395 +32,897 0.52% 167,619,268
2008-07-23 2008-07-21 39.365 4,378,498 -56,583 0.51% 172,358,578
2008-07-22 2008-07-18 37.921 4,435,081 +297,392 0.52% 168,182,223
2008-07-21 2008-07-17 37.769 4,137,689 +186,858 0.49% 156,275,977
2008-07-18 2008-07-16 36.173 3,950,831 +35,529 0.46% 142,913,546
2008-07-17 2008-07-15 35.641 3,915,302 +17,107 0.46% 139,545,584
2008-07-16 2008-07-14 37.313 3,898,195 -100,008 0.46% 145,453,120
2008-07-15 2008-07-11 38.301 3,998,203 +42,108 0.47% 153,134,613
2008-07-14 2008-07-10 37.693 3,956,095 +122,379 0.46% 149,116,732
2008-07-11 2008-07-09 36.629 3,833,716 +180,278 0.45% 140,425,172
2008-07-10 2008-07-08 34.045 3,653,438 -455,301 0.43% 124,382,060
2008-07-09 2008-07-07 36.477 4,108,739 +19,739 0.48% 149,874,511
2008-07-08 2008-07-04 33.893 4,089,000 -160,540 0.48% 138,589,382
2008-07-07 2008-07-03 33.817 4,249,540 +119,747 0.50% 143,707,661
2008-07-04 2008-07-02 35.033 4,129,793 +27,634 0.48% 144,679,566
2008-07-03 2008-06-30 35.565 4,102,159 -267,127 0.48% 145,893,630
2008-07-02 2008-06-27 34.349 4,369,286 -148,697 0.51% 150,081,408
2008-06-30 2008-06-26 34.881 4,517,983 -25,002 0.53% 157,592,399
2008-06-27 2008-06-25 34.805 4,542,985 -17,107 0.53% 158,119,258
2008-06-26 2008-06-24 33.361 4,560,092 +132,906 0.53% 152,130,437
2008-06-25 2008-06-23 32.677 4,427,186 +3,948 0.52% 144,668,578
2008-06-24 2008-06-20 33.437 4,423,238 -31,582 0.52% 147,900,953
2008-06-23 2008-06-19 33.665 4,454,820 -168,435 0.52% 149,972,584
2008-06-20 2008-06-18 35.033 4,623,255 -63,163 0.54% 161,967,083
2008-06-19 2008-06-17 34.045 4,686,418 +327,659 0.55% 159,550,079
2008-06-18 2008-06-16 33.969 4,358,759 +282,918 0.51% 148,063,622
2008-06-17 2008-06-13 32.221 4,075,841 +197,384 0.48% 131,329,133
2008-06-16 2008-06-12 34.729 3,878,457 +293,445 0.45% 134,695,526
2008-06-13 2008-06-11 35.261 3,585,012 +55,268 0.42% 126,411,499
2008-06-12 2008-06-10 36.781 3,529,744 +13,159 0.41% 129,827,459
2008-06-11 2008-06-06 38.757 3,516,585 +59,215 0.41% 136,291,661
2008-06-10 2008-06-05 37.161 3,457,370 -35,529 0.41% 128,479,165
2008-06-06 2008-06-04 38.605 3,492,899 -311,868 0.41% 134,842,790
2008-06-05 2008-06-03 39.137 3,804,767 -356,608 0.45% 148,906,372
2008-06-03 2008-05-30 40.277 4,161,375 -236,861 0.49% 167,606,444
2008-06-02 2008-05-29 38.833 4,398,236 -22,370 0.52% 170,795,891
2008-05-30 2008-05-28 36.933 4,420,606 -10,528 0.52% 163,266,118
2008-05-28 2008-05-26 36.477 4,431,134 -81,585 0.52% 161,634,517
2008-05-27 2008-05-23 37.997 4,512,719 +328,974 0.53% 171,469,264
2008-05-26 2008-05-22 38.301 4,183,745 -48,688 0.49% 160,241,031
2008-05-23 2008-05-21 40.277 4,232,433 +47,372 0.50% 170,468,425
2008-05-22 2008-05-20 39.517 4,185,061 +26,318 0.49% 165,380,052
2008-05-21 2008-05-19 41.341 4,158,743 -201,332 0.49% 171,924,975
2008-05-20 2008-05-16 42.101 4,360,075 -100,008 0.51% 183,561,549
2008-05-19 2008-05-15 41.569 4,460,083 -28,950 0.52% 185,399,371
2008-05-16 2008-05-14 40.125 4,489,033 +44,740 0.53% 180,121,149
2008-05-15 2008-05-13 40.809 4,444,293 +98,693 0.52% 181,365,617
2008-05-14 2008-05-09 37.921 4,345,600 -21,055 0.51% 164,789,024
2008-05-13 2008-05-08 39.821 4,366,655 -68,426 0.51% 173,883,413
2008-05-09 2008-05-07 40.581 4,435,081 -76,322 0.52% 179,978,572
2008-05-08 2008-05-06 41.569 4,511,403 -59,216 0.53% 187,532,671
2008-05-07 2008-05-05 40.961 4,570,619 -55,267 0.54% 187,215,488
2008-05-06 2008-05-02 41.265 4,625,886 +2,631 0.54% 190,885,414
2008-05-05 2008-04-30 40.621 4,623,255 +239,494 0.54% 187,799,433
2008-05-02 2008-04-29 40.776 4,383,761 +409,966 0.51% 178,752,001
2008-04-30 2008-04-28 41.475 3,973,795 +329,606 0.48% 164,812,997
2008-04-29 2008-04-25 41.475 3,644,189 +87,552 0.44% 151,142,600
2008-04-28 2008-04-24 42.873 3,556,637 -163,516 0.43% 152,483,678
2008-04-25 2008-04-23 44.193 3,720,153 -128,752 0.45% 164,406,055
2008-04-24 2008-04-22 42.562 3,848,905 -299,993 0.46% 163,818,328
2008-04-23 2008-04-21 41.087 4,148,898 -245,917 0.50% 170,464,194
2008-04-22 2008-04-18 38.834 4,394,815 -59,226 0.53% 170,669,274
2008-04-18 2008-04-16 36.116 4,454,041 +1,287 0.53% 160,861,422
2008-04-16 2008-04-14 35.805 4,452,754 -24,463 0.53% 159,431,586
2008-04-15 2008-04-11 38.135 4,477,217 +151,928 0.54% 170,739,646
2008-04-14 2008-04-10 36.194 4,325,289 -11,587 0.52% 156,547,374
2008-04-11 2008-04-09 36.038 4,336,876 -33,476 0.52% 156,293,071
2008-04-10 2008-04-08 36.582 4,370,352 +263,942 0.52% 159,875,555
2008-04-09 2008-04-07 37.514 4,106,410 +289,693 0.49% 154,047,331
2008-04-08 2008-04-03 39.456 3,816,717 +78,539 0.46% 150,590,790
2008-04-07 2008-04-02 40.232 3,738,178 +392,695 0.45% 150,395,374
2008-04-03 2008-04-01 38.601 3,345,483 -444,196 0.40% 129,139,754
2008-04-02 2008-03-31 37.980 3,789,679 -354,069 0.45% 143,931,557
2008-04-01 2008-03-28 37.048 4,143,748 -2,575 0.50% 153,516,993
2008-03-31 2008-03-27 35.494 4,146,323 -105,577 0.50% 147,171,620
2008-03-28 2008-03-26 33.786 4,251,900 +7,725 0.51% 143,653,773
2008-03-27 2008-03-25 33.863 4,244,175 -81,114 0.51% 143,722,417
2008-03-26 2008-03-20 30.757 4,325,289 +37,338 0.52% 133,031,674
2008-03-25 2008-03-19 32.388 4,287,951 +180,254 0.51% 138,877,090
2008-03-20 2008-03-18 29.390 4,107,697 +412,007 0.49% 120,724,181
2008-03-19 2008-03-17 29.234 3,695,690 +127,465 0.44% 108,041,322
2008-03-18 2008-03-14 30.974 3,568,225 +196,991 0.43% 110,522,862
2008-03-17 2008-03-13 33.941 3,371,234 +83,689 0.40% 114,423,460
2008-03-14 2008-03-12 36.504 3,287,545 +46,351 0.39% 120,009,135
2008-03-13 2008-03-11 35.417 3,241,194 +18,026 0.39% 114,792,789
2008-03-12 2008-03-10 35.339 3,223,168 -145,491 0.39% 113,904,027
2008-03-11 2008-03-07 36.737 3,368,659 -30,900 0.40% 123,755,050
2008-03-10 2008-03-06 37.747 3,399,559 +166,090 0.41% 128,322,730
2008-03-07 2008-03-05 36.582 3,233,469 +28,326 0.39% 118,286,273
2008-03-06 2008-03-04 36.271 3,205,143 -805,990 0.38% 116,254,301
2008-03-05 2008-03-03 38.446 4,011,133 -173,816 0.48% 154,211,585
2008-03-04 2008-02-29 38.601 4,184,949 -225,252 0.50% 161,544,173
2008-03-03 2008-02-28 37.436 4,410,201 -87,552 0.53% 165,101,174
2008-02-29 2008-02-27 37.126 4,497,753 +454,496 0.54% 166,981,454
2008-02-28 2008-02-26 35.883 4,043,257 -34,763 0.48% 145,083,513
2008-02-27 2008-02-25 34.795 4,078,020 -36,050 0.49% 141,896,638
2008-02-26 2008-02-22 34.096 4,114,070 +1,287 0.49% 140,275,213
2008-02-25 2008-02-21 34.873 4,112,783 +180,253 0.49% 143,425,666
2008-02-22 2008-02-20 34.252 3,932,530 -119,739 0.47% 134,696,209
2008-02-21 2008-02-19 35.727 4,052,269 +3,862 0.49% 144,777,422
2008-02-20 2008-02-18 35.417 4,048,407 -108,152 0.49% 143,381,708
2008-02-19 2008-02-15 37.669 4,156,559 +194,416 0.50% 156,574,282
2008-02-18 2008-02-14 35.961 3,962,143 +405,570 0.47% 142,480,646
2008-02-15 2008-02-13 32.698 3,556,573 +96,565 0.43% 116,294,336
2008-02-14 2008-02-12 30.819 3,460,008 +15,450 0.41% 106,633,461
2008-02-13 2008-02-11 28.893 3,444,558 +72,101 0.41% 99,522,478
2008-02-12 2008-02-06 30.135 3,372,457 -442,908 0.40% 101,630,225
2008-02-11 2008-02-04 34.951 3,815,365 -79,826 0.46% 133,350,100
2008-02-05 2008-02-01 33.397 3,895,191 -91,415 0.47% 130,089,413
2008-02-04 2008-01-31 30.788 3,986,606 -346,343 0.48% 122,738,752
2008-02-01 2008-01-30 29.918 4,332,949 -122,315 0.52% 129,632,709
2008-01-30 2008-01-28 29.731 4,455,264 -303,856 0.53% 132,461,635
2008-01-29 2008-01-25 31.223 4,759,120 +25,751 0.57% 148,592,691
2008-01-28 2008-01-24 29.110 4,733,369 -244,630 0.57% 137,789,043
2008-01-25 2008-01-23 28.240 4,977,999 -39,913 0.60% 140,579,961
2008-01-24 2008-01-22 26.780 5,017,912 -28,326 0.60% 134,380,124
2008-01-23 2008-01-21 29.359 5,046,238 +339,907 0.60% 148,150,892
2008-01-22 2008-01-18 30.943 4,706,331 -287,118 0.56% 145,628,554
2008-01-21 2008-01-17 32.155 4,993,449 +65,664 0.60% 160,563,083
2008-01-18 2008-01-16 29.700 4,927,785 +369,519 0.59% 146,357,295
2008-01-17 2008-01-15 33.475 4,558,266 +2,575 0.55% 152,588,455
2008-01-16 2008-01-14 35.883 4,555,691 -10,300 0.55% 163,471,096
2008-01-15 2008-01-11 35.883 4,565,991 -8,878 0.55% 163,840,689
2008-01-14 2008-01-10 34.718 4,574,869 +449,211 0.55% 158,829,411
2008-01-11 2008-01-09 35.494 4,125,658 -451,921 0.49% 146,438,126
2008-01-10 2008-01-08 36.427 4,577,579 -517,585 0.55% 166,745,234
2008-01-09 2008-01-07 34.873 5,095,164 -45,063 0.61% 177,684,379
2008-01-08 2008-01-04 32.931 5,140,227 -158,365 0.62% 169,275,028
2008-01-07 2008-01-03 31.533 5,298,592 -180,254 0.64% 167,082,611
2008-01-04 2008-01-02 32.543 5,478,846 +11,588 0.66% 178,298,568
2008-01-03 2007-12-31 31.999 5,467,258 -187,978 0.66% 174,949,024
2008-01-02 2007-12-27 32.310 5,655,236 -1,288 0.68% 182,721,143
2007-12-28 2007-12-24 31.611 5,656,524 +2,575 0.68% 178,808,757
2007-12-27 2007-12-20 31.378 5,653,949 -72,101 0.68% 177,409,957
2007-12-21 2007-12-19 31.036 5,726,050 +20,600 0.69% 177,715,519
2007-12-20 2007-12-18 29.576 5,705,450 +34,763 0.68% 168,745,260
2007-12-19 2007-12-17 28.396 5,670,687 -196,991 0.68% 161,022,514
2007-12-18 2007-12-14 29.545 5,867,678 +285,830 0.70% 173,361,047
2007-12-17 2007-12-13 30.943 5,581,848 -55,363 0.67% 172,719,780
2007-12-14 2007-12-12 31.999 5,637,211 -106,865 0.68% 180,387,420
2007-12-13 2007-12-11 34.019 5,744,076 +19,313 0.69% 195,406,510
2007-12-12 2007-12-10 33.087 5,724,763 -137,765 0.69% 189,413,902
2007-12-11 2007-12-07 34.795 5,862,528 +15,451 0.70% 203,989,439
2007-12-10 2007-12-06 34.174 5,847,077 +190,553 0.70% 199,818,746
2007-12-07 2007-12-05 33.397 5,656,524 +7,725 0.68% 188,913,428
2007-12-06 2007-12-04 32.854 5,648,799 -203,429 0.68% 185,584,298
2007-12-05 2007-12-03 32.854 5,852,228 -12,875 0.70% 192,267,706
2007-12-04 2007-11-30 32.776 5,865,103 -159,653 0.70% 192,235,165
2007-12-03 2007-11-29 32.388 6,024,756 +718,439 0.72% 195,128,299
2007-11-30 2007-11-28 29.731 5,306,317 +368,231 0.64% 157,764,709
2007-11-29 2007-11-27 29.949 4,938,086 +160,941 0.59% 147,890,547
2007-11-28 2007-11-26 29.669 4,777,145 +352,781 0.57% 141,734,810
2007-11-27 2007-11-23 26.811 4,424,364 -103,002 0.53% 118,622,310
2007-11-26 2007-11-22 28.116 4,527,366 +338,619 0.54% 127,291,357
2007-11-23 2007-11-21 29.359 4,188,747 -281,968 0.50% 122,976,087
2007-11-22 2007-11-20 30.632 4,470,715 +387,545 0.54% 136,948,926
2007-11-21 2007-11-19 30.632 4,083,170 +533,035 0.49% 125,077,476
2007-11-20 2007-11-16 31.844 3,550,135 -177,678 0.43% 113,050,754
2007-11-19 2007-11-15 33.242 3,727,813 +81,114 0.45% 123,920,349
2007-11-16 2007-11-14 34.252 3,646,699 +176,390 0.44% 124,905,985
2007-11-15 2007-11-13 32.621 3,470,309 +710,714 0.42% 113,204,105
2007-11-14 2007-11-12 33.475 2,759,595 -29,613 0.33% 92,377,746
2007-11-13 2007-11-09 35.028 2,789,208 +38,625 0.33% 97,701,714
2007-11-12 2007-11-08 35.883 2,750,583 -12,875 0.33% 98,698,708
2007-11-09 2007-11-07 37.203 2,763,458 +29,613 0.33% 102,809,470
2007-11-08 2007-11-06 36.893 2,733,845 +32,188 0.33% 100,858,438
2007-11-07 2007-11-05 34.951 2,701,657 +117,165 0.32% 94,425,102
2007-11-06 2007-11-02 37.281 2,584,492 -200,854 0.31% 96,352,097
2007-11-05 2007-11-01 38.912 2,785,346 +109,440 0.33% 108,383,112
2007-11-02 2007-10-31 40.465 2,675,906 +178,965 0.32% 108,281,264
2007-11-01 2007-10-30 42.252 2,496,941 +172,529 0.30% 105,499,869
2007-10-30 2007-10-26 40.232 2,324,412 +269,092 0.28% 93,516,363
2007-10-29 2007-10-25 40.388 2,055,320 +7,725 0.25% 83,009,449
2007-10-26 2007-10-24 41.087 2,047,595 -145,490 0.25% 84,128,757
2007-10-25 2007-10-23 41.320 2,193,085 -36,051 0.26% 90,617,450
2007-10-24 2007-10-22 36.582 2,229,136 -360,506 0.27% 81,545,915
2007-10-23 2007-10-18 38.679 2,589,642 -33,476 0.31% 100,164,497
2007-10-22 2007-10-17 40.310 2,623,118 +5,150 0.31% 105,737,716
2007-10-18 2007-10-16 40.698 2,617,968 -476,384 0.31% 106,546,788
2007-10-17 2007-10-15 40.310 3,094,352 +173,816 0.37% 124,733,128
2007-10-16 2007-10-12 37.825 2,920,536 -253,642 0.35% 110,467,942
2007-10-15 2007-10-11 38.524 3,174,178 +115,877 0.38% 122,280,637
2007-10-12 2007-10-10 36.504 3,058,301 +101,714 0.37% 111,640,770
2007-10-11 2007-10-09 36.504 2,956,587 -109,439 0.35% 107,927,784
2007-10-10 2007-10-08 36.504 3,066,026 -9,013 0.37% 111,922,765
2007-10-09 2007-10-05 35.805 3,075,039 -119,739 0.37% 110,102,275
2007-10-08 2007-10-04 35.417 3,194,778 -180,254 0.38% 113,148,882
2007-10-05 2007-10-03 38.524 3,375,032 -208,579 0.40% 130,018,248
2007-10-04 2007-10-02 40.310 3,583,611 +29,613 0.43% 144,455,126
2007-10-03 2007-09-28 39.145 3,553,998 -3,218 0.43% 139,120,925
2007-10-02 2007-09-27 37.436 3,557,216 +431,320 0.43% 133,168,655
2007-09-28 2007-09-25 36.427 3,125,896 +390,120 0.37% 113,865,487
2007-09-27 2007-09-24 37.436 2,735,776 +467,371 0.33% 102,417,062
2007-09-25 2007-09-21 33.397 2,268,405 +117,165 0.27% 75,758,923
2007-09-24 2007-09-20 34.795 2,151,240 +87,551 0.26% 74,853,415
2007-09-21 2007-09-19 35.572 2,063,689 +354,069 0.25% 73,409,872
2007-09-20 2007-09-18 34.252 1,709,620 -15,450 0.20% 58,557,553
2007-09-19 2007-09-17 34.174 1,725,070 +11,588 0.21% 58,952,760
2007-09-18 2007-09-14 35.184 1,713,482 +83,689 0.21% 60,286,836
2007-09-17 2007-09-13 34.407 1,629,793 +244,629 0.20% 56,076,502
2007-09-14 2007-09-12 33.320 1,385,164 -100,427 0.17% 46,153,350
2007-09-13 2007-09-11 33.009 1,485,591 -2,575 0.18% 49,038,020
2007-09-12 2007-09-10 33.320 1,488,166 -7,725 0.18% 49,585,353
2007-09-11 2007-09-07 33.630 1,495,891 -140,984 0.18% 50,307,483
2007-09-10 2007-09-06 34.096 1,636,875 +299,929 0.20% 55,811,639
2007-09-07 2007-09-05 33.630 1,336,946 -104,289 0.16% 44,962,091
2007-09-06 2007-09-04 34.329 1,441,235 -64,377 0.17% 49,476,824
2007-09-05 2007-09-03 36.271 1,505,612 -41,200 0.18% 54,610,316
2007-09-04 2007-08-31 36.582 1,546,812 +486,684 0.19% 56,585,242
2007-09-03 2007-08-30 34.795 1,060,128 -448,059 0.13% 36,887,656
2007-08-31 2007-08-29 33.242 1,508,187 -79,826 0.18% 50,135,310
2007-08-30 2007-08-28 34.562 1,588,013 -287,118 0.19% 54,885,649
2007-08-29 2007-08-27 34.485 1,875,131 -11,588 0.22% 64,663,517
2007-08-28 2007-08-24 31.300 1,886,719 +3,863 0.23% 59,055,046
2007-08-27 2007-08-23 31.999 1,882,856 +82,401 0.23% 60,250,279
2007-08-24 2007-08-22 29.483 1,800,455 -47,638 0.22% 53,082,726
2007-08-23 2007-08-21 29.048 1,848,093 +18,025 0.22% 53,683,419
2007-08-22 2007-08-20 27.619 1,830,068 -97,851 0.22% 50,544,478
2007-08-21 2007-08-17 24.761 1,927,919 +121,027 0.23% 47,736,639
2007-08-20 2007-08-16 27.619 1,806,892 +86,264 0.22% 49,904,383
2007-08-16 2007-08-14 30.135 1,720,628 -160,941 0.21% 51,851,754
2007-08-15 2007-08-13 30.042 1,881,569 +3,863 0.23% 56,526,404
2007-08-14 2007-08-10 29.514 1,877,706 -91,414 0.23% 55,418,648
2007-08-13 2007-08-09 31.378 1,969,120 -34,763 0.24% 61,787,168
2007-08-09 2007-08-07 29.887 2,003,883 -75,964 0.24% 59,889,704
2007-08-08 2007-08-06 29.887 2,079,847 -175,103 0.25% 62,160,027
2007-08-07 2007-08-03 31.922 2,254,950 +137,765 0.27% 71,981,929
2007-08-06 2007-08-02 30.757 2,117,185 +32,188 0.25% 65,117,652
2007-08-03 2007-08-01 31.067 2,084,997 -560,073 0.25% 64,775,409
2007-08-02 2007-07-31 32.155 2,645,070 -203,429 0.32% 85,051,554
2007-08-01 2007-07-30 31.223 2,848,499 +141,628 0.34% 88,937,899
2007-07-31 2007-07-27 32.155 2,706,871 -5,150 0.32% 87,038,749
2007-07-30 2007-07-26 33.630 2,712,021 -43,776 0.33% 91,206,478
2007-07-27 2007-07-25 32.776 2,755,797 -24,463 0.33% 90,324,260
2007-07-25 2007-07-23 32.310 2,780,260 +1,287 0.33% 89,830,431
2007-07-24 2007-07-20 32.465 2,778,973 +11,588 0.33% 90,220,525
2007-07-23 2007-07-19 30.632 2,767,385 -37,338 0.33% 84,771,766
2007-07-20 2007-07-18 30.322 2,804,723 -206,004 0.34% 85,044,166
2007-07-19 2007-07-17 32.155 3,010,727 -23,175 0.36% 96,809,161
2007-07-18 2007-07-16 32.232 3,033,902 -54,076 0.36% 97,789,986
2007-07-17 2007-07-13 32.232 3,087,978 -2,575 0.37% 99,532,986
2007-07-16 2007-07-12 31.223 3,090,553 +874,228 0.37% 96,495,484
2007-07-13 2007-07-11 30.850 2,216,325 +84,977 0.27% 68,373,439
2007-07-12 2007-07-10 30.570 2,131,348 -103,002 0.26% 65,155,967
2007-07-10 2007-07-06 29.763 2,234,350 -19,313 0.27% 66,499,969
2007-07-06 2007-07-04 29.700 2,253,663 +24,463 0.27% 66,934,743
2007-07-05 2007-07-03 29.887 2,229,200 +52,788 0.27% 66,623,714
2007-07-04 2007-06-29 28.085 2,176,412 +12,876 0.26% 61,124,353
2007-07-03 2007-06-28 28.271 2,163,536 +209,866 0.26% 61,166,024
2007-06-29 2007-06-27 26.935 1,953,670 -60,514 0.23% 52,622,931
2007-06-26 2007-06-22 28.520 2,014,184 0.24% 57,444,249

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top