History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 -7,992,145
2024-11-15 2024-11-13 7.347 7,992,145 +124,746 0.66% 58,721,344
2024-11-14 2024-11-12 7.251 7,867,399 -545,380 0.65% 57,044,198
2024-11-13 2024-11-11 7.283 8,412,779 +677,727 0.70% 61,269,693
2024-11-12 2024-11-08 7.573 7,735,052 +1,354,237 0.64% 58,577,237
2024-11-11 2024-11-07 7.734 6,380,815 -638,637 0.53% 49,349,775
2024-11-08 2024-11-06 7.627 7,019,452 -443,130 0.58% 53,535,035
2024-11-07 2024-11-05 7.842 7,462,582 +3,302,989 0.62% 58,517,870
2024-11-06 2024-11-04 7.756 4,159,593 -247,352 0.34% 32,260,015
2024-11-05 2024-11-01 7.981 4,406,945 +701,932 0.37% 35,172,479
2024-11-04 2024-10-31 7.992 3,705,013 -113,575 0.31% 29,610,054
2024-11-01 2024-10-30 8.132 3,818,588 -2,172,823 0.32% 31,050,973
2024-10-31 2024-10-29 8.303 5,991,411 -2,755,594 0.50% 49,749,090
2024-10-30 2024-10-28 8.389 8,747,005 +404,030 0.72% 73,381,560
2024-10-29 2024-10-25 8.389 8,342,975 +1,351,824 0.69% 69,992,017
2024-10-28 2024-10-24 8.422 6,991,151 +772,195 0.58% 58,876,404
2024-10-25 2024-10-23 8.701 6,218,956 +793,616 0.52% 54,110,187
2024-10-24 2024-10-22 9.045 5,425,340 +303,487 0.45% 49,069,946
2024-10-23 2024-10-21 8.959 5,121,853 -510,157 0.42% 45,884,890
2024-10-22 2024-10-18 8.991 5,632,010 -61,442 0.47% 50,636,701
2024-10-21 2024-10-17 8.776 5,693,452 +348,173 0.47% 49,965,962
2024-10-18 2024-10-16 9.034 5,345,279 -20,481 0.44% 48,288,410
2024-10-17 2024-10-15 8.948 5,365,760 +188,051 0.44% 48,012,329
2024-10-16 2024-10-14 9.431 5,177,709 +1,063,138 0.43% 48,832,469
2024-10-15 2024-10-10 9.560 4,114,571 +107,989 0.34% 39,336,082
2024-10-14 2024-10-09 9.356 4,006,582 +929,082 0.33% 37,485,967
2024-10-10 2024-10-08 10.334 3,077,500 +37,315 0.26% 31,801,651
2024-10-09 2024-10-07 11.086 3,040,185 +318,383 0.25% 33,702,044
2024-10-08 2024-10-04 10.892 2,721,802 +1,150,270 0.23% 29,646,335
2024-10-07 2024-10-03 9.968 1,571,532 -539,947 0.13% 15,665,625
2024-10-04 2024-10-02 10.011 2,111,479 -288,593 0.18% 21,138,745
2024-10-03 2024-09-30 10.172 2,400,072 +779,178 0.20% 24,414,666
2024-10-02 2024-09-27 10.011 1,620,894 -934,668 0.13% 16,227,330
2024-09-30 2024-09-26 9.077 2,555,562 +1,127,771 0.21% 23,196,350
2024-09-27 2024-09-25 8.798 1,427,791 -605,114 0.12% 12,561,025
2024-09-26 2024-09-24 8.798 2,032,905 +503,641 0.17% 17,884,529
2024-09-25 2024-09-23 8.432 1,529,264 -353,759 0.13% 12,895,217
2024-09-24 2024-09-20 8.271 1,883,023 +214,769 0.16% 15,574,814
2024-09-23 2024-09-19 7.723 1,668,254 -1,420,953 0.14% 12,884,501
2024-09-20 2024-09-17 7.766 3,089,207 -44,685 0.26% 23,991,745
2024-09-19 2024-09-16 7.745 3,133,892 +156,399 0.26% 24,271,456
2024-09-17 2024-09-13 7.702 2,977,493 -94,026 0.25% 22,932,238
2024-09-16 2024-09-12 7.777 3,071,519 -119,161 0.25% 23,887,368
2024-09-13 2024-09-11 7.702 3,190,680 +597,666 0.26% 24,574,174
2024-09-12 2024-09-10 7.981 2,593,014 +297,902 0.21% 20,695,228
2024-09-11 2024-09-09 8.142 2,295,112 -720,009 0.19% 18,687,432
2024-09-10 2024-09-05 8.798 3,015,121 +543,671 0.25% 26,525,598
2024-09-09 2024-09-04 8.862 2,471,450 -3,724 0.20% 21,901,926
2024-09-05 2024-09-03 9.442 2,475,174 -560,428 0.21% 23,370,669
2024-09-04 2024-09-02 9.324 3,035,602 +184,327 0.25% 28,303,561
2024-09-03 2024-08-30 9.206 2,851,275 -9,310 0.24% 26,248,015
2024-09-02 2024-08-29 9.077 2,860,585 -2,353,426 0.24% 25,964,986
2024-08-30 2024-08-28 9.496 5,214,011 -227,150 0.43% 49,510,891
2024-08-29 2024-08-27 9.700 5,441,161 -106,127 0.45% 52,778,356
2024-08-28 2024-08-26 9.464 5,547,288 +360,275 0.46% 52,496,839
2024-08-27 2024-08-23 9.302 5,187,013 -72,614 0.43% 48,251,604
2024-08-26 2024-08-22 9.807 5,259,627 -65,166 0.44% 51,582,484
2024-08-23 2024-08-21 9.668 5,324,793 -128,470 0.44% 51,478,012
2024-08-22 2024-08-20 9.711 5,453,263 +60,360 0.45% 52,954,321
2024-08-21 2024-08-19 9.839 5,392,903 -808,059 0.45% 53,063,344
2024-08-20 2024-08-16 9.700 6,200,962 +791,302 0.51% 60,148,299
2024-08-19 2024-08-15 9.302 5,409,660 +128,471 0.45% 50,322,753
2024-08-16 2024-08-14 9.131 5,281,189 +33,514 0.44% 48,219,996
2024-08-15 2024-08-13 9.345 5,247,675 +67,028 0.43% 49,041,384
2024-08-14 2024-08-12 9.442 5,180,647 +363,196 0.43% 48,915,828
2024-08-13 2024-08-09 9.216 4,817,451 +230,874 0.40% 44,399,811
2024-08-12 2024-08-08 9.281 4,586,577 -54,196,974 0.38% 42,567,580
2024-08-09 2024-08-07 9.388 58,783,551 +983,549 4.87% 551,878,888
2024-08-08 2024-08-06 9.345 57,800,002 -823,773 4.79% 540,161,513
2024-08-07 2024-08-05 9.249 58,623,775 -5,236,691 4.86% 542,192,447
2024-08-06 2024-08-02 9.872 63,860,466 +2,136,327 5.29% 630,411,498
2024-08-05 2024-08-01 10.001 61,724,139 -751,270 5.12% 617,278,645
2024-08-02 2024-07-31 10.076 62,475,409 +1,027,423 5.18% 629,489,481
2024-08-01 2024-07-30 9.539 61,447,986 +2,814,243 5.09% 586,134,318
2024-07-31 2024-07-29 9.668 58,633,743 +16,071 4.86% 566,848,053
2024-07-30 2024-07-26 9.764 58,617,672 +903,252 4.86% 572,359,612
2024-07-29 2024-07-25 9.979 57,714,420 +236,051 4.78% 575,939,122
2024-07-26 2024-07-24 10.162 57,478,369 +1,593,962 4.76% 584,079,688
2024-07-25 2024-07-23 10.033 55,884,407 +135,433 4.63% 560,678,695
2024-07-24 2024-07-22 9.657 55,748,974 +2,271,628 4.62% 538,360,393
2024-07-23 2024-07-19 9.549 53,477,346 -2,088,132 4.43% 510,679,163
2024-07-22 2024-07-18 9.646 55,565,478 -10,282,711 4.61% 535,991,524
2024-07-19 2024-07-17 9.281 65,848,189 +94,444 5.46% 611,130,711
2024-07-18 2024-07-16 10.248 65,753,745 +1,990,894 5.45% 673,842,451
2024-07-17 2024-07-15 10.091 63,762,851 +1,253,656 5.28% 643,430,902
2024-07-16 2024-07-12 10.169 62,509,195 -5,095,341 5.41% 635,686,329
2024-07-15 2024-07-11 10.562 67,604,536 -1,380,427 5.85% 714,033,220
2024-07-12 2024-07-10 10.495 68,984,963 -513,459 5.97% 723,972,322
2024-07-11 2024-07-09 10.797 69,498,422 -901,427 6.01% 750,400,145
2024-07-10 2024-07-08 10.764 70,399,849 -370,377 6.09% 757,765,170
2024-07-09 2024-07-05 11.179 70,770,226 +1,070,260 6.12% 791,110,993
2024-07-08 2024-07-04 11.347 69,699,966 -477,425 6.03% 790,869,373
2024-07-05 2024-07-03 11.257 70,177,391 +829,633 6.07% 789,991,848
2024-07-04 2024-07-02 11.392 69,347,758 +105,509 6.00% 789,983,120
2024-07-03 2024-06-28 11.369 69,242,249 -3,758,679 5.99% 787,228,483
2024-07-02 2024-06-27 10.797 73,000,928 +89,741 6.32% 788,217,997
2024-06-28 2024-06-26 10.999 72,911,187 -1,819,342 6.31% 801,963,965
2024-06-27 2024-06-25 11.010 74,730,529 +392,184 6.47% 822,813,148
2024-06-26 2024-06-24 11.010 74,338,345 +5,689,334 6.43% 818,495,045
2024-06-25 2024-06-21 11.369 68,649,011 -3,237,595 5.94% 780,483,846
2024-06-24 2024-06-20 11.795 71,886,606 -2,111,981 6.22% 847,921,013
2024-06-21 2024-06-19 11.201 73,998,587 +61,640 6.40% 828,858,878
2024-06-20 2024-06-18 11.190 73,936,947 -4,934,704 6.40% 827,339,451
2024-06-19 2024-06-17 10.999 78,871,651 +1,470,003 6.82% 867,524,239
2024-06-18 2024-06-14 11.212 77,401,648 +433,456 6.70% 867,844,441
2024-06-17 2024-06-13 11.436 76,968,192 -600,595 6.66% 880,244,125
2024-06-14 2024-06-12 11.773 77,568,787 +697,453 6.71% 913,204,363
2024-06-13 2024-06-11 11.459 76,871,334 -211,893 6.65% 880,860,209
2024-06-12 2024-06-07 13.141 77,083,227 +4,623,526 6.67% 1,012,929,403
2024-06-11 2024-06-06 12.737 72,459,701 -4,386,285 6.27% 922,925,292
2024-06-07 2024-06-05 12.311 76,845,986 -1,829,254 6.65% 946,052,431
2024-06-06 2024-06-04 12.580 78,675,240 +347,834 6.81% 989,743,394
2024-06-05 2024-06-03 12.356 78,327,406 +35,676 6.78% 967,803,118
2024-06-04 2024-05-31 12.356 78,291,730 -2,613 6.77% 967,362,310
2024-06-03 2024-05-30 12.311 78,294,343 -348,727 6.77% 963,883,182
2024-05-31 2024-05-29 12.580 78,643,070 -77,875 6.80% 989,338,692
2024-05-30 2024-05-28 12.580 78,720,945 +208,701 6.81% 990,318,368
2024-05-29 2024-05-27 12.289 78,512,244 +38,429 6.79% 964,805,172
2024-05-28 2024-05-24 11.997 78,473,815 -56,814 6.79% 941,456,423
2024-05-27 2024-05-23 11.907 78,530,629 -474,483 6.79% 935,094,002
2024-05-24 2024-05-22 11.975 79,005,112 -187,581 6.84% 946,058,788
2024-05-23 2024-05-21 11.997 79,192,693 +3,799,962 6.85% 950,080,858
2024-05-22 2024-05-20 12.289 75,392,731 +232,535 6.52% 926,470,740
2024-05-21 2024-05-17 11.840 75,160,196 -449,100 6.50% 889,904,700
2024-05-20 2024-05-16 11.863 75,609,296 -311,256 6.54% 896,917,589
2024-05-17 2024-05-14 12.109 75,920,552 -184,620 6.57% 919,337,110
2024-05-16 2024-05-13 12.132 76,105,172 -275,514 6.58% 923,279,326
2024-05-14 2024-05-10 11.481 76,380,686 +645,816 6.61% 876,950,722
2024-05-13 2024-05-09 11.392 75,734,870 +258,646 6.55% 862,742,655
2024-05-10 2024-05-08 11.010 75,476,224 +570,786 6.53% 831,023,550
2024-05-09 2024-05-07 10.921 74,905,438 +433,139 6.48% 818,020,115
2024-05-08 2024-05-06 11.100 74,472,299 -791,993 6.44% 826,649,932
2024-05-07 2024-05-03 10.472 75,264,292 -249,897 6.51% 788,183,856
2024-05-06 2024-05-02 10.136 75,514,189 +2,684,346 6.53% 765,400,377
2024-05-03 2024-04-30 10.326 72,829,843 +2,433,059 6.30% 752,074,186
2024-05-02 2024-04-29 10.192 70,396,784 +8,353,385 6.09% 717,477,657
2024-04-30 2024-04-26 9.956 62,043,399 +430,103 5.37% 617,732,181
2024-04-29 2024-04-25 10.057 61,613,296 +788,425 5.33% 619,667,278
2024-04-26 2024-04-24 9.743 60,824,871 +711,724 5.26% 592,642,307
2024-04-25 2024-04-23 9.474 60,113,147 +397,780 5.20% 569,531,635
2024-04-24 2024-04-22 9.755 59,715,367 -237,241 5.17% 582,501,485
2024-04-23 2024-04-19 9.956 59,952,608 -1,892,983 5.19% 596,915,319
2024-04-22 2024-04-18 9.676 61,845,591 +363,972 5.35% 598,427,053
2024-04-19 2024-04-17 9.822 61,481,619 +1,034,585 5.32% 603,866,698
2024-04-18 2024-04-16 9.710 60,447,034 +1,985,334 5.23% 586,927,646
2024-04-17 2024-04-15 10.259 58,461,700 -1,384,863 5.06% 599,769,273
2024-04-16 2024-04-12 9.923 59,846,563 -815,182 5.18% 593,846,448
2024-04-15 2024-04-11 9.575 60,661,745 -87,405 5.25% 580,850,608
2024-04-12 2024-04-10 9.530 60,749,150 -824,101 5.26% 578,963,000
2024-04-11 2024-04-09 9.306 61,573,251 +831,236 5.33% 573,009,544
2024-04-10 2024-04-08 9.833 60,742,015 -274,659 5.26% 597,283,430
2024-04-09 2024-04-05 10.035 61,016,674 +93,742 5.28% 612,298,569
2024-04-08 2024-04-03 10.383 60,922,932 -920,424 5.27% 632,533,398
2024-04-05 2024-04-02 9.777 61,843,356 +804,479 5.35% 604,646,039
2024-04-03 2024-03-28 9.093 61,038,877 +1,075,612 5.28% 555,033,335
2024-04-02 2024-03-27 9.127 59,963,265 -531,562 5.19% 547,269,639
2024-03-28 2024-03-26 8.936 60,494,827 +73,134 5.23% 540,590,288
2024-03-27 2024-03-25 8.992 60,421,693 +658,210 5.23% 543,324,059
2024-03-26 2024-03-22 9.160 59,763,483 -280,052 5.17% 547,456,523
2024-03-25 2024-03-21 9.250 60,043,535 +986,424 5.19% 555,407,679
2024-03-22 2024-03-20 9.273 59,057,111 -959,668 5.11% 547,607,498
2024-03-21 2024-03-19 9.003 60,016,779 -215,835 5.19% 540,355,912
2024-03-20 2024-03-18 8.813 60,232,614 -472,699 5.21% 530,818,360
2024-03-19 2024-03-15 8.387 60,705,313 +1,137,575 5.25% 509,119,790
2024-03-18 2024-03-14 8.544 59,567,738 -29,705 5.15% 508,929,656
2024-03-15 2024-03-13 8.566 59,597,443 +231,889 5.16% 510,519,887
2024-03-14 2024-03-12 8.499 59,365,554 +576,157 5.14% 504,539,775
2024-03-13 2024-03-11 8.611 58,789,397 -506,590 5.09% 506,234,693
2024-03-12 2024-03-08 8.667 59,295,987 -96,545 5.13% 513,921,131
2024-03-11 2024-03-07 8.420 59,392,532 -676,182 5.14% 500,107,602
2024-03-08 2024-03-06 8.387 60,068,714 +355,104 5.20% 503,780,799
2024-03-07 2024-03-05 8.151 59,713,610 +638 5.17% 486,742,666
2024-03-06 2024-03-04 8.308 59,712,972 -85,691 5.17% 496,110,677
2024-03-05 2024-03-01 8.241 59,798,663 +886,487 5.17% 492,799,765
2024-03-04 2024-02-29 8.308 58,912,176 -595,778 5.10% 489,457,459
2024-03-01 2024-02-28 8.095 59,507,954 -107,026 5.15% 481,730,224
2024-02-29 2024-02-27 8.555 59,614,980 -283,619 5.16% 510,001,695
2024-02-28 2024-02-26 8.263 59,898,599 +597,562 5.18% 494,966,528
2024-02-27 2024-02-23 8.465 59,301,037 +265,781 5.13% 501,996,765
2024-02-26 2024-02-22 8.802 59,035,256 -135,566 5.11% 519,604,359
2024-02-23 2024-02-21 8.667 59,170,822 +4,883,225 5.12% 512,836,320
2024-02-22 2024-02-20 8.577 54,287,597 -296,106 4.70% 465,643,701
2024-02-21 2024-02-19 8.308 54,583,703 -1,903,280 4.72% 453,495,395
2024-02-20 2024-02-16 7.624 56,486,983 -413,834 4.89% 430,674,314
2024-02-19 2024-02-15 7.120 56,900,817 -459,474 4.92% 405,120,207
2024-02-16 2024-02-14 6.996 57,360,291 -444,158 4.96% 401,317,053
2024-02-15 2024-02-09 7.064 57,804,449 -2,137,774 5.00% 408,313,269
2024-02-14 2024-02-07 7.254 59,942,223 -167,674 5.19% 434,839,316
2024-02-08 2024-02-06 7.322 60,109,897 -214,053 5.20% 440,099,468
2024-02-07 2024-02-05 6.851 60,323,950 +1,039,303 5.22% 413,259,323
2024-02-06 2024-02-02 7.422 59,284,647 -778,186 5.13% 440,039,747
2024-02-05 2024-02-01 7.905 60,062,833 -185,362 5.20% 474,773,651
2024-02-02 2024-01-31 8.151 60,248,195 +830,762 5.21% 491,100,221
2024-02-01 2024-01-30 8.420 59,417,433 -250,829 5.14% 500,317,278
2024-01-31 2024-01-29 9.026 59,668,262 +151,621 5.16% 538,556,097
2024-01-30 2024-01-26 8.925 59,516,641 +1,174,004 5.15% 531,181,766
2024-01-29 2024-01-25 8.947 58,342,637 -1,437,717 5.05% 522,012,166
2024-01-26 2024-01-24 8.577 59,780,354 +458,415 5.17% 512,756,998
2024-01-25 2024-01-23 8.342 59,321,939 +270,101 5.13% 494,857,267
2024-01-24 2024-01-22 8.230 59,051,838 +1,559,445 5.11% 485,983,090
2024-01-23 2024-01-19 8.880 57,492,393 -2,017,612 4.97% 510,537,028
2024-01-22 2024-01-18 9.127 59,510,005 -163,072 5.15% 543,132,849
2024-01-19 2024-01-17 8.858 59,673,077 -155,213 5.16% 528,563,540
2024-01-18 2024-01-16 9.183 59,828,290 +96,770 5.18% 549,391,797
2024-01-17 2024-01-15 9.396 59,731,520 +2,259,320 5.17% 561,227,914
2024-01-16 2024-01-12 8.779 57,472,200 +1,070,920 4.97% 504,558,193
2024-01-15 2024-01-11 8.521 56,401,280 -572,590 4.88% 480,611,580
2024-01-12 2024-01-10 8.219 56,973,870 +850,597 4.93% 468,243,086
2024-01-11 2024-01-09 8.454 56,123,273 -1,135,992 4.86% 474,467,003
2024-01-10 2024-01-08 8.465 57,259,265 -715,291 4.95% 484,712,700
2024-01-09 2024-01-05 8.544 57,974,556 -1,166,643 5.02% 495,317,966
2024-01-08 2024-01-04 8.633 59,141,199 +367,456 5.12% 510,590,263
2024-01-05 2024-01-03 8.622 58,773,743 +2,181,548 5.08% 506,758,880
2024-01-04 2024-01-02 8.465 56,592,195 +406,699 4.90% 479,065,801
2024-01-03 2023-12-29 8.263 56,185,496 -10,766 4.86% 464,283,645
2024-01-02 2023-12-28 8.174 56,196,262 +139,039 4.86% 459,331,929
2023-12-29 2023-12-27 8.387 56,057,223 +465,216 4.85% 470,137,459
2023-12-28 2023-12-22 8.207 55,592,007 -788,425 4.81% 456,262,854
2023-12-27 2023-12-21 8.073 56,380,432 -1,130,080 4.88% 455,147,932
2023-12-22 2023-12-20 8.039 57,510,512 -546,459 4.98% 462,336,380
2023-12-21 2023-12-19 8.039 58,056,971 +757,269 5.02% 466,729,453
2023-12-20 2023-12-18 8.207 57,299,702 +1,416,311 4.96% 470,278,499
2023-12-19 2023-12-15 7.692 55,883,391 -1,242,920 4.83% 429,831,803
2023-12-18 2023-12-14 7.523 57,126,311 +26,804 4.94% 429,784,134
2023-12-15 2023-12-13 7.636 57,099,507 -88,788 4.94% 435,984,600
2023-12-14 2023-12-12 7.871 57,188,295 +153,520 4.95% 450,127,907
2023-12-13 2023-12-11 8.039 57,034,775 +1,259,123 4.93% 458,511,853
2023-12-12 2023-12-08 8.039 55,775,652 +17,835 4.83% 448,389,558
2023-12-11 2023-12-07 8.174 55,757,817 -1,117,105 4.82% 455,748,207
2023-12-08 2023-12-06 8.286 56,874,922 +362,997 4.92% 471,256,042
2023-12-07 2023-12-05 8.185 56,511,925 +283,619 4.89% 462,545,691
2023-12-06 2023-12-04 8.409 56,228,306 -329,827 4.86% 472,833,177
2023-12-05 2023-12-01 8.454 56,558,133 -268,190 4.89% 478,143,316
2023-12-04 2023-11-30 8.499 56,826,323 -313,944 4.92% 482,959,196
2023-12-01 2023-11-29 8.611 57,140,267 +58,865 4.94% 492,034,057
2023-11-30 2023-11-28 8.622 57,081,402 -1,122,151 4.94% 492,167,180
2023-11-29 2023-11-27 8.790 58,203,553 +3,891 5.04% 511,631,456
2023-11-28 2023-11-24 8.701 58,199,662 -78,965 5.04% 506,376,873
2023-11-27 2023-11-23 8.970 58,278,627 +321,078 5.04% 522,746,311
2023-11-24 2023-11-22 9.172 57,957,549 +96,324 5.01% 531,563,305
2023-11-23 2023-11-21 8.914 57,861,225 +229,944 5.01% 515,758,544
2023-11-22 2023-11-20 8.970 57,631,281 -266,023 4.99% 516,939,762
2023-11-21 2023-11-17 8.925 57,897,304 -449,153 5.01% 516,729,299
2023-11-20 2023-11-16 9.138 58,346,457 -814,316 5.05% 533,167,633
2023-11-17 2023-11-15 9.116 59,160,773 -555,546 5.12% 539,282,173
2023-11-16 2023-11-14 9.059 59,716,319 +99,784 5.17% 540,998,510
2023-11-15 2023-11-13 9.149 59,616,535 -319,169 5.16% 545,441,989
2023-11-14 2023-11-10 9.138 59,935,704 +645,189 5.19% 547,690,109
2023-11-13 2023-11-09 9.160 59,290,515 +898,573 5.13% 543,123,954
2023-11-10 2023-11-08 9.239 58,391,942 -29,786 5.05% 539,475,603
2023-11-09 2023-11-07 9.340 58,421,728 -160,643 5.05% 545,646,129
2023-11-08 2023-11-06 9.598 58,582,371 -1,114,524 5.07% 562,253,785
2023-11-07 2023-11-03 9.452 59,696,895 -1,050,867 5.16% 564,249,257
2023-11-06 2023-11-02 9.441 60,747,762 -286,194 5.26% 573,500,833
2023-11-03 2023-11-01 9.441 61,033,956 -123,703 5.28% 576,202,702
2023-11-02 2023-10-31 9.284 61,157,659 +197,106 5.29% 567,770,558
2023-11-01 2023-10-30 9.373 60,960,553 -4,160,512 5.27% 571,408,707
2023-10-31 2023-10-27 9.104 65,121,065 +83,837 5.63% 592,883,279
2023-10-30 2023-10-26 8.712 65,037,228 +206,917 5.63% 566,597,586
2023-10-27 2023-10-25 8.891 64,830,311 +481,618 5.61% 576,425,216
2023-10-26 2023-10-24 9.116 64,348,693 -875,142 5.57% 586,572,846
2023-10-25 2023-10-20 8.790 65,223,835 +534,889 5.64% 573,342,416
2023-10-24 2023-10-19 9.127 64,688,946 -533,340 5.60% 590,399,741
2023-10-20 2023-10-18 9.160 65,222,286 -713,444 5.64% 597,461,262
2023-10-19 2023-10-17 9.183 65,935,730 -647,508 5.70% 605,475,255
2023-10-18 2023-10-16 9.216 66,583,238 +3,117,988 5.76% 613,660,836
2023-10-17 2023-10-13 8.611 63,465,250 +688,534 5.49% 546,498,399
2023-10-16 2023-10-12 8.903 62,776,716 +849,074 5.43% 558,869,970
2023-10-13 2023-10-11 8.678 61,927,642 +365,672 5.36% 537,424,156
2023-10-12 2023-10-10 8.790 61,561,970 -225,647 5.33% 541,153,224
2023-10-11 2023-10-09 9.104 61,787,617 -162,727 5.35% 562,534,488
2023-10-10 2023-10-06 9.093 61,950,344 -296,556 5.36% 563,321,407
2023-10-09 2023-10-05 8.746 62,246,900 +298,940 5.39% 544,382,316
2023-10-06 2023-10-04 8.947 61,947,960 -378,158 5.36% 554,270,263
2023-10-05 2023-10-03 9.037 62,326,118 -738,480 5.39% 563,244,290
2023-10-04 2023-09-29 9.598 63,064,598 +161,618 5.46% 605,272,684
2023-10-03 2023-09-28 9.609 62,902,980 +715,741 5.44% 604,426,812
2023-09-29 2023-09-27 9.362 62,187,239 +1,280,673 5.38% 582,209,690
2023-09-28 2023-09-26 9.643 60,906,566 -1,457,863 5.27% 587,292,215
2023-09-27 2023-09-25 9.867 62,364,429 +1,273,610 5.40% 615,334,551
2023-09-26 2023-09-22 9.609 61,090,819 +660,605 5.29% 587,013,985
2023-09-25 2023-09-21 9.407 60,430,214 +310,376 5.23% 568,470,289
2023-09-22 2023-09-20 8.970 60,119,838 -338,916 5.20% 539,261,564
2023-09-21 2023-09-19 8.970 60,458,754 -1,239,719 5.23% 542,301,565
2023-09-20 2023-09-18 8.768 61,698,473 +899,019 5.34% 540,969,584
2023-09-19 2023-09-15 8.678 60,799,454 -672,286 5.26% 527,633,448
2023-09-18 2023-09-14 8.521 61,471,740 +940,046 5.32% 523,818,433
2023-09-15 2023-09-13 8.342 60,531,694 +4,013 5.24% 504,948,913
2023-09-14 2023-09-12 8.589 60,527,681 -192,647 5.24% 519,845,733
2023-09-13 2023-09-11 8.858 60,720,328 +1,109,084 5.25% 537,839,728
2023-09-12 2023-09-07 8.768 59,611,244 +247,943 5.16% 522,668,849
2023-09-11 2023-09-06 8.757 59,363,301 +198 5.14% 519,829,300
2023-09-07 2023-09-05 9.306 59,363,103 -1,045,287 5.14% 552,441,588
2023-09-06 2023-09-04 9.665 60,408,390 -465,564 5.23% 583,843,172
2023-09-05 2023-08-31 9.216 60,873,954 +759,885 5.27% 561,041,527
2023-09-04 2023-08-30 8.970 60,114,069 -735,613 5.20% 539,209,818
2023-08-31 2023-08-29 9.127 60,849,682 -230,106 5.26% 555,359,744
2023-08-30 2023-08-28 8.880 61,079,788 +595,154 5.28% 542,393,381
2023-08-29 2023-08-25 8.768 60,484,634 +118,382 5.23% 530,326,695
2023-08-28 2023-08-24 8.914 60,366,252 +370,109 5.22% 538,087,644
2023-08-25 2023-08-23 8.723 59,996,143 +1,462,534 5.19% 523,352,866
2023-08-24 2023-08-22 9.037 58,533,609 +367,538 5.06% 528,971,194
2023-08-23 2023-08-21 8.903 58,166,071 -520,820 5.03% 517,823,684
2023-08-22 2023-08-18 9.340 58,686,891 +386,060 5.08% 548,122,693
2023-08-21 2023-08-17 9.239 58,300,831 -98,107 5.04% 538,633,841
2023-08-18 2023-08-16 9.048 58,398,938 -12,486 5.05% 528,408,947
2023-08-17 2023-08-15 9.138 58,411,424 -364,104 5.05% 533,761,299
2023-08-16 2023-08-14 9.239 58,775,528 -57,080 5.08% 543,019,505
2023-08-15 2023-08-11 9.407 58,832,608 +406,346 5.09% 553,441,523
2023-08-14 2023-08-10 9.586 58,426,262 -185,512 5.05% 560,100,416
2023-08-11 2023-08-09 9.160 58,611,774 -428,049 5.07% 536,906,425
2023-08-10 2023-08-08 9.082 59,039,823 +529,779 5.11% 536,193,746
2023-08-09 2023-08-07 9.160 58,510,044 +437,939 5.06% 535,974,539
2023-08-08 2023-08-04 9.194 58,072,105 -887,102 5.02% 533,916,202
2023-08-07 2023-08-03 9.127 58,959,207 +476,662 5.10% 538,105,854
2023-08-04 2023-08-02 9.194 58,482,545 -486,968 5.06% 537,689,796
2023-08-03 2023-08-01 9.699 58,969,513 +522,644 5.10% 571,920,057
2023-08-02 2023-07-31 9.665 58,446,869 -1,490,355 5.06% 564,885,199
2023-08-01 2023-07-28 9.273 59,937,224 -952,836 5.19% 555,768,352
2023-07-31 2023-07-27 9.396 60,890,060 -1,008,205 5.27% 572,113,373
2023-07-28 2023-07-26 9.530 61,898,265 -514,689 5.36% 589,914,512
2023-07-27 2023-07-25 9.530 62,412,954 -1,346,487 5.40% 594,819,698
2023-07-26 2023-07-24 9.295 63,759,441 -817,545 5.52% 592,639,658
2023-07-25 2023-07-21 9.284 64,576,986 -347,278 5.59% 599,514,631
2023-07-24 2023-07-20 9.407 64,924,264 +802,597 5.62% 610,746,061
2023-07-21 2023-07-19 9.530 64,121,667 -121,742 5.55% 611,104,397
2023-07-20 2023-07-18 9.474 64,243,409 +267,237 5.56% 608,663,089
2023-07-19 2023-07-14 10.064 63,976,172 +69,567 5.53% 643,846,330
2023-07-18 2023-07-13 10.018 63,906,605 +247,881 5.53% 640,226,144
2023-07-14 2023-07-12 9.710 63,658,724 +134,939 5.61% 618,108,791
2023-07-13 2023-07-11 9.630 63,523,785 -273,141 5.60% 611,719,052
2023-07-12 2023-07-10 9.698 63,796,926 +763,239 5.62% 618,721,929
2023-07-11 2023-07-07 9.790 63,033,687 +436,334 5.56% 617,080,181
2023-07-10 2023-07-06 9.584 62,597,353 -301,842 5.52% 599,937,481
2023-07-07 2023-07-05 9.550 62,899,195 +235,423 5.54% 600,674,824
2023-07-06 2023-07-04 9.595 62,663,772 -249,429 5.52% 601,289,866
2023-07-05 2023-07-03 9.630 62,913,201 -301,534 5.55% 605,839,273
2023-07-04 2023-06-30 8.979 63,214,735 +869,308 5.57% 567,582,417
2023-07-03 2023-06-29 8.510 62,345,427 +363,068 5.50% 530,577,638
2023-06-30 2023-06-28 8.510 61,982,359 -19,259 5.46% 527,487,824
2023-06-29 2023-06-27 8.522 62,001,618 -529,797 5.46% 528,359,981
2023-06-28 2023-06-26 8.670 62,531,415 -1,056,336 5.51% 542,160,780
2023-06-27 2023-06-23 8.636 63,587,751 -1,629,714 5.60% 549,140,311
2023-06-26 2023-06-21 8.922 65,217,465 +292,863 5.75% 581,839,248
2023-06-23 2023-06-20 8.979 64,924,602 -832,994 5.72% 582,934,699
2023-06-21 2023-06-19 9.139 65,757,596 +773,097 5.80% 600,930,130
2023-06-20 2023-06-16 9.127 64,984,499 -3,784,562 5.73% 593,122,801
2023-06-19 2023-06-15 8.910 68,769,061 -2,230,197 6.06% 612,739,337
2023-06-16 2023-06-14 8.876 70,999,258 -1,116,028 6.26% 630,177,502
2023-06-15 2023-06-13 8.819 72,115,286 +335,374 6.36% 635,964,239
2023-06-14 2023-06-12 8.716 71,779,912 +231,109 6.33% 625,627,060
2023-06-13 2023-06-09 8.453 71,548,803 +2,348,944 6.31% 604,814,448
2023-06-12 2023-06-08 8.008 69,199,859 -3,888,609 6.10% 554,129,528
2023-06-09 2023-06-07 7.768 73,088,468 -493,081 6.44% 567,735,220
2023-06-08 2023-06-06 7.722 73,581,549 -134,427 6.49% 568,203,216
2023-06-07 2023-06-05 7.768 73,715,976 +298,827 6.50% 572,609,565
2023-06-06 2023-06-02 7.973 73,417,149 -4,781,350 6.47% 585,384,210
2023-06-05 2023-06-01 7.334 78,198,499 +11,399,941 6.89% 573,484,270
2023-06-02 2023-05-31 7.551 66,798,558 -9,423,518 5.89% 504,378,554
2023-06-01 2023-05-30 7.871 76,222,076 -5,517,274 6.72% 599,912,706
2023-05-31 2023-05-29 7.871 81,739,350 -381,680 7.20% 643,336,907
2023-05-30 2023-05-25 7.791 82,121,030 -50,772 7.24% 639,774,355
2023-05-29 2023-05-24 8.031 82,171,802 -982,211 7.24% 659,881,877
2023-05-25 2023-05-23 8.088 83,154,013 -1,011,975 7.33% 672,518,965
2023-05-24 2023-05-22 8.213 84,165,988 -924,434 7.42% 691,279,346
2023-05-23 2023-05-19 8.053 85,090,422 -388,682 7.50% 685,263,910
2023-05-22 2023-05-18 8.133 85,479,104 -294,138 7.53% 695,229,225
2023-05-19 2023-05-17 8.145 85,773,242 +828,139 7.56% 698,601,350
2023-05-18 2023-05-16 8.145 84,945,103 -8,027,590 7.49% 691,856,368
2023-05-17 2023-05-15 8.270 92,972,693 +8,372,784 8.19% 768,921,567
2023-05-16 2023-05-12 8.031 84,599,909 +719,588 7.46% 679,380,827
2023-05-15 2023-05-11 8.636 83,880,321 +2,431,891 7.39% 724,385,827
2023-05-12 2023-05-10 8.636 81,448,430 +12,344,944 7.18% 703,384,150
2023-05-11 2023-05-09 8.556 69,103,486 +1,161,157 6.09% 591,248,211
2023-05-10 2023-05-08 8.625 67,942,329 +4,018,136 5.99% 585,970,088
2023-05-09 2023-05-05 8.773 63,924,193 +142,779 5.63% 560,808,438
2023-05-08 2023-05-04 9.024 63,781,414 -632,554 5.62% 575,584,778
2023-05-05 2023-05-03 9.196 64,413,968 -33,265 5.68% 592,330,368
2023-05-04 2023-05-02 9.333 64,447,233 -287,134 5.68% 601,470,592
2023-05-03 2023-04-28 9.196 64,734,367 -995,130 5.71% 595,276,655
2023-05-02 2023-04-27 9.276 65,729,497 +229,358 5.79% 609,683,446
2023-04-28 2023-04-26 9.139 65,500,139 +246,867 5.77% 598,577,343
2023-04-27 2023-04-25 9.139 65,253,272 -1,628,251 5.75% 596,321,332
2023-04-26 2023-04-24 9.344 66,881,523 -1,085,489 5.90% 624,953,239
2023-04-25 2023-04-21 9.219 67,967,012 -4,335,762 5.99% 626,555,833
2023-04-24 2023-04-20 9.664 72,302,774 -318,650 6.37% 698,736,433
2023-04-21 2023-04-19 9.733 72,621,424 +2,147,736 6.40% 706,793,294
2023-04-20 2023-04-18 9.744 70,473,688 +4,210,369 6.21% 686,695,333
2023-04-19 2023-04-17 9.755 66,263,319 -10,828 5.84% 646,426,454
2023-04-18 2023-04-14 9.675 66,274,147 -1,309,045 5.84% 641,232,642
2023-04-17 2023-04-13 9.344 67,583,192 -477,972 5.96% 631,509,763
2023-04-14 2023-04-12 8.990 68,061,164 -929,990 6.00% 611,874,240
2023-04-13 2023-04-11 8.659 68,991,154 -4,529,861 6.08% 597,380,002
2023-04-12 2023-04-06 8.819 73,521,015 -748,400 6.48% 648,360,965
2023-04-11 2023-04-04 8.545 74,269,415 +1,913,405 6.55% 634,599,413
2023-04-06 2023-04-03 8.887 72,356,010 +5,120,230 6.38% 643,046,342
2023-04-04 2023-03-31 9.253 67,235,780 +257,208 5.93% 622,119,095
2023-04-03 2023-03-30 9.538 66,978,572 +418,920 5.90% 638,866,955
2023-03-31 2023-03-29 9.344 66,559,652 +5,159,343 5.87% 621,945,617
2023-03-30 2023-03-28 9.447 61,400,309 +2,416,756 5.41% 580,048,264
2023-03-29 2023-03-27 9.516 58,983,553 +625,053 5.20% 561,259,876
2023-03-28 2023-03-24 9.664 58,358,500 +6,525,408 5.14% 563,978,501
2023-03-27 2023-03-23 9.824 51,833,092 -446,458 4.57% 509,206,142
2023-03-24 2023-03-22 10.224 52,279,550 +1,154,570 4.61% 534,494,132
2023-03-23 2023-03-21 10.110 51,124,980 +641,474 4.51% 516,849,960
2023-03-22 2023-03-20 9.744 50,483,506 +376,734 4.45% 491,911,080
2023-03-21 2023-03-17 9.733 50,106,772 -5,158,409 4.42% 487,667,805
2023-03-20 2023-03-16 9.630 55,265,181 -8,920,437 4.87% 532,190,646
2023-03-17 2023-03-15 10.178 64,185,618 -386,305 5.66% 653,286,218
2023-03-16 2023-03-14 9.675 64,571,923 -2,865,469 5.69% 624,762,848
2023-03-15 2023-03-13 10.646 67,437,392 -138,315 5.94% 717,967,431
2023-03-14 2023-03-10 10.315 67,575,707 -5,246,337 5.96% 697,053,984
2023-03-13 2023-03-09 10.498 72,822,044 +7,196,669 6.42% 764,480,551
2023-03-10 2023-03-08 9.333 65,625,375 -381,706 5.78% 612,465,909
2023-03-09 2023-03-07 9.196 66,007,081 -3,417,841 5.82% 606,980,128
2023-03-08 2023-03-06 9.584 69,424,922 +7,652,231 6.12% 665,373,387
2023-03-07 2023-03-03 9.538 61,772,691 +1,102,164 5.44% 589,211,292
2023-03-06 2023-03-02 9.264 60,670,527 +341,410 5.35% 562,065,187
2023-03-03 2023-03-01 9.161 60,329,117 -1,724,472 5.32% 552,699,921
2023-03-02 2023-02-28 8.590 62,053,589 -267,752 5.47% 533,055,969
2023-03-01 2023-02-27 8.670 62,321,341 +442,959 5.49% 540,339,393
2023-02-28 2023-02-24 8.762 61,878,382 +579,857 5.45% 542,153,641
2023-02-27 2023-02-23 8.522 61,298,525 -752,094 5.40% 522,368,424
2023-02-24 2023-02-22 9.253 62,050,619 +194,304 5.47% 574,141,847
2023-02-23 2023-02-21 9.093 61,856,315 -452,062 5.45% 562,451,626
2023-02-22 2023-02-20 9.036 62,308,377 -963,827 5.49% 563,003,361
2023-02-21 2023-02-17 9.207 63,272,204 +381,680 5.58% 582,553,841
2023-02-20 2023-02-16 8.956 62,890,524 -101,546 5.54% 563,234,620
2023-02-17 2023-02-15 9.127 62,992,070 -1,050,493 5.55% 574,937,617
2023-02-16 2023-02-14 9.207 64,042,563 +1,310,367 5.64% 589,646,617
2023-02-15 2023-02-13 8.933 62,732,196 -1,298,111 5.53% 560,383,461
2023-02-14 2023-02-10 9.150 64,030,307 +14,007 5.64% 585,876,617
2023-02-13 2023-02-09 9.356 64,016,300 +410,412 5.64% 598,911,340
2023-02-10 2023-02-08 9.276 63,605,888 -1,345,624 5.61% 589,985,604
2023-02-09 2023-02-07 9.241 64,951,512 +398,423 5.72% 600,241,270
2023-02-08 2023-02-06 8.499 64,553,089 -2,864,344 5.69% 548,628,077
2023-02-07 2023-02-03 8.750 67,417,433 +7,783,300 5.94% 589,914,467
2023-02-06 2023-02-02 8.727 59,634,133 -7,664,980 5.26% 520,446,789
2023-02-03 2023-02-01 8.842 67,299,113 +1,586,245 5.93% 595,029,320
2023-02-02 2023-01-31 8.396 65,712,868 +3,282,790 5.79% 551,729,018
2023-02-01 2023-01-30 7.859 62,430,078 +346,663 5.50% 490,648,393
2023-01-31 2023-01-27 8.442 62,083,415 +976,772 5.47% 524,092,689
2023-01-30 2023-01-26 8.328 61,106,643 -3,596,800 5.39% 508,866,685
2023-01-27 2023-01-20 8.328 64,703,443 -3,017,143 5.70% 538,819,103
2023-01-26 2023-01-19 8.088 67,720,586 +761,242 5.97% 547,699,104
2023-01-20 2023-01-18 8.396 66,959,344 +2,711,857 5.90% 562,194,503
2023-01-19 2023-01-17 7.813 64,247,487 -314,271 5.66% 501,996,064
2023-01-18 2023-01-16 7.825 64,561,758 +133,194 5.69% 505,189,115
2023-01-17 2023-01-13 7.562 64,428,564 +17,508 5.68% 487,219,326
2023-01-16 2023-01-12 7.425 64,411,056 -626,164 5.68% 478,257,557
2023-01-13 2023-01-11 6.888 65,037,220 +209,616 5.73% 447,988,996
2023-01-12 2023-01-10 6.591 64,827,604 +2,252,220 5.71% 427,291,102
2023-01-11 2023-01-09 6.728 62,575,384 +889,417 5.52% 421,024,029
2023-01-10 2023-01-06 6.580 61,685,967 +1,180,907 5.44% 405,879,322
2023-01-09 2023-01-05 6.603 60,505,060 +678,723 5.33% 399,491,552
2023-01-06 2023-01-04 6.911 59,826,337 +4,097,983 5.27% 413,462,240
2023-01-05 2023-01-03 7.208 55,728,354 -1,854,507 4.91% 401,692,423
2023-01-04 2022-12-30 6.831 57,582,861 -40,269 5.08% 393,353,019
2023-01-03 2022-12-29 6.740 57,623,130 +535,751 5.08% 388,362,172
2022-12-30 2022-12-28 7.117 57,087,379 +681,226 5.03% 406,271,368
2022-12-29 2022-12-23 7.197 56,406,153 +2,155,261 4.97% 405,933,689
2022-12-28 2022-12-22 7.631 54,250,892 -893,790 4.78% 413,972,423
2022-12-23 2022-12-21 8.042 55,144,682 +81,413 4.86% 443,470,118
2022-12-22 2022-12-20 7.882 55,063,269 -176,833 4.85% 434,009,411
2022-12-21 2022-12-19 7.916 55,240,102 +2,436,988 4.87% 437,296,269
2022-12-20 2022-12-16 8.122 52,803,114 -3,041,178 4.65% 428,861,639
2022-12-19 2022-12-15 8.270 55,844,292 -29,764 4.92% 461,854,757
2022-12-16 2022-12-14 8.442 55,874,056 -309,895 4.92% 471,674,831
2022-12-15 2022-12-13 8.625 56,183,951 +279,256 4.95% 484,559,702
2022-12-14 2022-12-12 8.145 55,904,695 +215,351 4.93% 455,329,593
2022-12-13 2022-12-09 7.905 55,689,344 -474,473 4.91% 440,216,444
2022-12-12 2022-12-08 7.185 56,163,817 +2,529,462 4.95% 403,548,118
2022-12-09 2022-12-07 7.471 53,634,355 -1,548,601 4.73% 400,690,343
2022-12-08 2022-12-06 7.608 55,182,956 -6,327,486 4.86% 419,823,993
2022-12-07 2022-12-05 8.065 61,510,442 -4,275,223 5.42% 496,068,458
2022-12-06 2022-12-02 7.813 65,785,665 -2,347,852 5.80% 514,014,578
2022-12-05 2022-12-01 8.168 68,133,517 -1,330,908 6.01% 556,486,861
2022-12-02 2022-11-30 7.916 69,464,425 +316,899 6.12% 549,900,032
2022-12-01 2022-11-29 8.362 69,147,526 -1,815,749 6.09% 578,196,945
2022-11-30 2022-11-28 8.990 70,963,275 -2,025,701 6.25% 637,964,405
2022-11-29 2022-11-25 9.013 72,988,976 -57,777 6.43% 657,843,123
2022-11-28 2022-11-24 8.727 73,046,753 -2,313,666 6.44% 637,503,157
2022-11-25 2022-11-23 9.367 75,360,419 +3,405,349 6.64% 705,903,316
2022-11-24 2022-11-22 9.401 71,955,070 +2,641,508 6.34% 676,471,182
2022-11-23 2022-11-21 9.116 69,313,562 +2,155,262 6.11% 631,842,994
2022-11-22 2022-11-18 8.510 67,158,300 -105,102 5.92% 571,536,581
2022-11-21 2022-11-17 8.636 67,263,402 +485,503 5.93% 580,883,031
2022-11-18 2022-11-16 8.522 66,777,899 -8,458,220 5.89% 569,062,076
2022-11-17 2022-11-15 7.574 75,236,119 +966,453 6.63% 569,807,260
2022-11-16 2022-11-14 7.574 74,269,666 +70,033 6.55% 562,487,745
2022-11-15 2022-11-11 7.825 74,199,633 -6,439,522 6.54% 580,604,495
2022-11-14 2022-11-10 7.939 80,639,155 -1,464,262 7.11% 640,204,670
2022-11-11 2022-11-09 8.053 82,103,417 +150,570 7.24% 661,208,479
2022-11-10 2022-11-08 8.122 81,952,847 +3,014,916 7.22% 665,612,871
2022-11-09 2022-11-07 8.590 78,937,931 +3,382,587 6.96% 678,096,722
2022-11-08 2022-11-04 8.545 75,555,344 +3,945,949 6.66% 645,587,110
2022-11-07 2022-11-03 7.734 71,609,395 -563,415 6.31% 553,792,078
2022-11-04 2022-11-02 7.482 72,172,810 +971,706 6.36% 540,011,464
2022-11-03 2022-11-01 6.728 71,201,104 +4,780,700 6.28% 479,060,196
2022-11-02 2022-10-31 6.534 66,420,404 +822,886 5.85% 433,995,880
2022-11-01 2022-10-28 7.105 65,597,518 -495,483 5.78% 466,085,785
2022-10-31 2022-10-27 7.516 66,093,001 +1,449,681 5.83% 496,786,094
2022-10-28 2022-10-26 7.516 64,643,320 +1,805,098 5.70% 485,889,610
2022-10-27 2022-10-25 7.882 62,838,222 -13,929,863 5.54% 495,291,693
2022-10-26 2022-10-24 7.711 76,768,085 +845,647 6.77% 591,932,990
2022-10-25 2022-10-21 8.510 75,922,438 +5,116,689 6.69% 646,121,933
2022-10-24 2022-10-20 8.328 70,805,749 +1,663,282 6.24% 589,636,168
2022-10-21 2022-10-19 8.476 69,142,467 -378,177 6.09% 586,052,930
2022-10-20 2022-10-18 7.688 69,520,644 -6,108,603 6.13% 534,462,103
2022-10-19 2022-10-17 7.562 75,629,247 -1,938,160 6.67% 571,920,720
2022-10-18 2022-10-14 7.037 77,567,407 -1,672,034 6.84% 545,818,248
2022-10-17 2022-10-13 6.683 79,239,441 +341,410 6.98% 529,523,617
2022-10-14 2022-10-12 6.728 78,898,031 +1,531,969 6.95% 530,847,193
2022-10-13 2022-10-11 7.002 77,366,062 +169,830 6.82% 541,750,139
2022-10-12 2022-10-10 7.082 77,196,232 -131,312 6.80% 546,733,717
2022-10-11 2022-10-07 7.151 77,327,544 -1,255,339 6.82% 552,963,691
2022-10-10 2022-10-06 7.185 78,582,883 -346,663 6.93% 564,633,535
2022-10-07 2022-10-05 7.482 78,929,546 +943,693 6.96% 590,566,720
2022-10-06 2022-10-03 7.482 77,985,853 +611,037 6.87% 583,505,820
2022-10-05 2022-09-30 7.459 77,374,816 +519,994 6.82% 577,166,181
2022-10-03 2022-09-29 7.277 76,854,822 -928,030 6.77% 559,240,504
2022-09-30 2022-09-28 7.893 77,782,852 -2,658,886 6.86% 613,973,993
2022-09-29 2022-09-27 8.373 80,441,738 -616,289 7.09% 673,555,653
2022-09-28 2022-09-26 8.076 81,058,027 +710,221 7.14% 654,641,461
2022-09-27 2022-09-23 8.453 80,347,806 +175,082 7.08% 679,193,948
2022-09-26 2022-09-22 8.967 80,172,724 +68,282 7.07% 718,926,284
2022-09-23 2022-09-21 9.344 80,104,442 +1,689,543 7.06% 748,510,623
2022-09-22 2022-09-20 8.453 78,414,899 +710,834 6.91% 662,854,749
2022-09-21 2022-09-19 7.985 77,704,065 -4,065,408 6.85% 620,453,130
2022-09-20 2022-09-16 7.688 81,769,473 +1,451,431 7.21% 628,628,879
2022-09-19 2022-09-15 7.859 80,318,042 -3,571,676 7.08% 631,232,885
2022-09-16 2022-09-14 8.248 83,889,718 +9,422,922 7.39% 691,885,131
2022-09-15 2022-09-13 7.882 74,466,796 -8,218,357 6.56% 586,948,267
2022-09-14 2022-09-09 7.813 82,685,153 +579,522 7.29% 646,058,287
2022-09-13 2022-09-08 7.939 82,105,631 +2,494,921 7.24% 651,847,213
2022-09-09 2022-09-07 8.133 79,610,710 +5,262,970 7.02% 647,499,677
2022-09-08 2022-09-06 8.133 74,347,740 +166,328 6.55% 604,694,238
2022-09-07 2022-09-05 7.813 74,181,412 +763,358 6.54% 579,614,528
2022-09-06 2022-09-02 7.071 73,418,054 -1,062,748 6.47% 519,136,522
2022-09-05 2022-09-01 6.728 74,480,802 -108,551 6.56% 501,126,887
2022-09-02 2022-08-31 6.808 74,589,353 -667,063 6.57% 507,821,595
2022-09-01 2022-08-30 7.071 75,256,416 +292,387 6.63% 532,135,516
2022-08-31 2022-08-29 7.242 74,964,029 -449,961 6.61% 542,913,003
2022-08-30 2022-08-26 7.277 75,413,990 +42,019 6.65% 548,756,170
2022-08-29 2022-08-25 7.951 75,371,971 +623,293 6.64% 599,248,806
2022-08-26 2022-08-24 7.357 74,748,678 +702,692 6.59% 549,892,060
2022-08-25 2022-08-23 7.882 74,045,986 +1,348,133 6.53% 583,631,437
2022-08-24 2022-08-22 7.802 72,697,853 +1,997,687 6.41% 567,192,336
2022-08-23 2022-08-19 6.945 70,700,166 +1,088,060 6.23% 491,034,581
2022-08-22 2022-08-18 7.128 69,612,106 +5,037,114 6.14% 496,200,763
2022-08-19 2022-08-17 7.082 64,574,992 -2,589,465 5.69% 457,345,190
2022-08-18 2022-08-16 7.048 67,164,457 +1,717,556 5.92% 473,383,087
2022-08-17 2022-08-15 6.614 65,446,901 -2,227,045 5.77% 432,868,234
2022-08-16 2022-08-12 6.363 67,673,946 -327,404 5.96% 430,590,814
2022-08-15 2022-08-11 6.111 68,001,350 -227,607 5.99% 415,584,539
2022-08-12 2022-08-10 6.146 68,228,957 +2,694,515 6.01% 419,313,720
2022-08-11 2022-08-09 6.443 65,534,442 -63,030 5.78% 422,218,030
2022-08-10 2022-08-08 6.111 65,597,472 -1,075,004 5.78% 400,893,440
2022-08-09 2022-08-05 5.712 66,672,476 +873,660 5.88% 380,806,764
2022-08-08 2022-08-04 5.883 65,798,816 +2,522,934 5.80% 387,091,267
2022-08-05 2022-08-03 6.111 63,275,882 +2,010,522 5.58% 386,705,238
2022-08-04 2022-08-02 6.157 61,265,360 +917,431 5.40% 377,217,489
2022-08-03 2022-08-01 6.534 60,347,929 -717,837 5.32% 394,317,875
2022-08-02 2022-07-29 6.169 61,065,766 +2,715,524 5.38% 376,686,134
2022-08-01 2022-07-28 6.351 58,350,242 +1,873,379 5.14% 370,600,088
2022-07-29 2022-07-27 6.523 56,476,863 +684,572 4.98% 368,378,894
2022-07-28 2022-07-26 6.568 55,792,291 +2,263,630 4.92% 366,462,977
2022-07-27 2022-07-25 6.306 53,528,661 -1,741,809 4.72% 337,530,889
2022-07-26 2022-07-22 6.214 55,270,470 +906,925 4.87% 343,463,129
2022-07-25 2022-07-21 6.294 54,363,545 -91,943 4.79% 342,174,336
2022-07-22 2022-07-20 6.031 54,455,488 -479,685 4.80% 328,445,747
2022-07-21 2022-07-19 5.894 54,935,173 +955,949 4.84% 323,808,514
2022-07-20 2022-07-18 5.826 53,979,224 +1,482,946 4.76% 314,474,097
2022-07-19 2022-07-15 5.003 52,496,278 -7,004 4.63% 262,658,034
2022-07-18 2022-07-14 5.266 52,503,282 -341,410 4.63% 276,487,463
2022-07-15 2022-07-13 5.163 52,844,692 -539,253 4.66% 272,852,458
2022-07-14 2022-07-12 4.878 53,383,945 -335,492 4.71% 260,391,381
2022-07-13 2022-07-11 4.889 53,719,437 -278,380 4.73% 262,641,462
2022-07-12 2022-07-08 4.958 53,997,817 -1,510,959 4.76% 267,703,468
2022-07-11 2022-07-07 4.958 55,508,776 -1,568,737 4.89% 275,194,307
2022-07-08 2022-07-06 5.038 57,077,513 +1,106,520 5.03% 287,535,649
2022-07-07 2022-07-05 5.689 55,970,993 -22,761 4.93% 318,405,397
2022-07-06 2022-07-04 5.609 55,993,754 +4,524,055 4.94% 314,057,481
2022-07-05 2022-06-30 5.712 51,469,699 +832,900 4.54% 293,974,525
2022-07-04 2022-06-29 5.814 50,636,799 +992,052 4.46% 294,423,243
2022-06-30 2022-06-28 6.111 49,644,747 -1,619,510 4.38% 303,399,701
2022-06-29 2022-06-27 5.826 51,264,257 +364,526 4.52% 298,657,145
2022-06-28 2022-06-24 5.266 50,899,731 -996,218 4.49% 268,043,005
2022-06-27 2022-06-23 5.335 51,895,949 -952,900 4.57% 276,846,096
2022-06-24 2022-06-22 5.163 52,848,849 -2,048,375 4.66% 272,873,922
2022-06-23 2022-06-21 5.186 54,897,224 +3,029,994 4.84% 284,704,481
2022-06-22 2022-06-20 4.843 51,867,230 +731,579 4.57% 251,215,815
2022-06-21 2022-06-17 4.923 51,135,651 +633,974 4.51% 251,761,388
2022-06-20 2022-06-16 5.186 50,501,677 +392,184 4.45% 261,908,575
2022-06-17 2022-06-15 5.369 50,109,493 -272,427 4.42% 269,033,234
2022-06-16 2022-06-14 5.483 50,381,920 -99,071 4.44% 276,251,100
2022-06-15 2022-06-13 5.209 50,480,991 +736,757 4.45% 262,954,604
2022-06-14 2022-06-10 5.700 49,744,234 -2,526,782 4.38% 283,551,114
2022-06-13 2022-06-09 5.654 52,271,016 +1,252,014 4.61% 295,565,817
2022-06-10 2022-06-08 6.111 51,019,002 -723,090 4.50% 311,798,345
2022-06-09 2022-06-07 6.397 51,742,092 -1,907,433 4.56% 330,993,966
2022-06-08 2022-06-06 6.031 53,649,525 -1,789,597 4.73% 323,584,618
2022-06-07 2022-06-02 5.940 55,439,122 -1,303,754 4.89% 329,312,149
2022-06-06 2022-06-01 5.986 56,742,876 -1,003,044 5.00% 339,649,278
2022-06-02 2022-05-31 5.700 57,745,920 -1,803,215 5.09% 329,162,169
2022-06-01 2022-05-30 5.472 59,549,135 -209,024 5.25% 325,835,978
2022-05-31 2022-05-27 5.529 59,758,159 +33,941 5.27% 330,392,847
2022-05-30 2022-05-26 5.540 59,724,218 +107,740 5.26% 330,887,435
2022-05-27 2022-05-25 5.654 59,616,478 -138,315 5.25% 337,100,642
2022-05-26 2022-05-24 5.300 59,754,793 -322,152 5.27% 316,722,409
2022-05-25 2022-05-23 5.278 60,076,945 -172,456 5.30% 317,057,390
2022-05-24 2022-05-20 5.209 60,249,401 +115,720 5.31% 313,838,082
2022-05-23 2022-05-19 5.266 60,133,681 -35,971 5.30% 316,669,896
2022-05-20 2022-05-18 5.095 60,169,652 -85,796 5.30% 306,549,367
2022-05-19 2022-05-17 5.152 60,255,448 +186,376 5.31% 310,428,029
2022-05-18 2022-05-16 5.072 60,069,072 -29,677 5.29% 304,664,574
2022-05-17 2022-05-13 4.775 60,098,749 -588,276 5.30% 286,965,560
2022-05-16 2022-05-12 4.398 60,687,025 -1,425,169 5.35% 266,897,584
2022-05-13 2022-05-11 4.352 62,112,194 +733,940 5.47% 270,327,303
2022-05-12 2022-05-10 4.352 61,378,254 +660,201 5.41% 267,133,018
2022-05-11 2022-05-06 4.729 60,718,053 +7,864 5.35% 287,148,296
2022-05-10 2022-05-05 4.535 60,710,189 +1,312,210 5.35% 275,321,519
2022-05-06 2022-05-04 4.398 59,397,979 +1,317,464 5.24% 261,228,444
2022-05-05 2022-05-03 4.512 58,080,515 -146,018 5.12% 262,068,981
2022-05-04 2022-04-29 4.741 58,226,533 -416,696 5.13% 276,030,514
2022-05-03 2022-04-28 4.695 58,643,229 -176,154 5.17% 275,326,341
2022-04-29 2022-04-27 4.489 58,819,383 +22,760 5.18% 264,059,064
2022-04-28 2022-04-26 4.204 58,796,623 +2,417,685 5.18% 247,165,737
2022-04-27 2022-04-25 4.478 56,378,938 -788,570 4.97% 252,459,096
2022-04-26 2022-04-22 5.357 57,167,508 -386,009 5.04% 306,274,027
2022-04-25 2022-04-21 5.220 57,553,517 +323,410 5.07% 300,452,715
2022-04-22 2022-04-20 5.072 57,230,107 +405,969 5.04% 290,265,616
2022-04-21 2022-04-19 5.152 56,824,138 +735,342 5.01% 292,750,377
2022-04-20 2022-04-14 4.992 56,088,796 +1,037,557 4.94% 279,991,998
2022-04-19 2022-04-13 4.729 55,051,239 +449,961 4.85% 260,348,754
2022-04-14 2022-04-12 4.661 54,601,278 +58,490 4.81% 254,478,465
2022-04-13 2022-04-11 4.501 54,542,788 +68,282 4.81% 245,483,112
2022-04-12 2022-04-08 4.569 54,474,506 +194,678 4.80% 248,909,434
2022-04-11 2022-04-07 4.638 54,279,828 -113,804 4.78% 251,740,193
2022-04-08 2022-04-06 4.489 54,393,632 +742,349 4.79% 244,190,450
2022-04-07 2022-04-04 4.478 53,651,283 +257,371 4.73% 240,244,937
2022-04-06 2022-04-01 4.215 53,393,912 +218,852 4.71% 225,064,072
2022-04-04 2022-03-31 4.147 53,175,060 +120,807 4.69% 220,496,997
2022-04-01 2022-03-30 4.192 53,054,253 +12,256 4.68% 222,420,255
2022-03-31 2022-03-29 4.261 53,041,997 -411,443 4.68% 226,004,332
2022-03-30 2022-03-28 4.181 53,453,440 +495,958 4.71% 223,483,163
2022-03-29 2022-03-25 3.804 52,957,482 +21,010 4.67% 201,446,454
2022-03-28 2022-03-24 3.998 52,936,472 -117,305 4.67% 211,646,506
2022-03-25 2022-03-23 3.861 53,053,777 -428,951 4.68% 204,842,974
2022-03-24 2022-03-22 3.907 53,482,728 +84,039 4.71% 208,942,950
2022-03-23 2022-03-21 3.793 53,398,689 +85,791 4.71% 202,514,789
2022-03-22 2022-03-18 3.827 53,312,898 -1,183,556 4.70% 204,016,439
2022-03-21 2022-03-17 3.758 54,496,454 -75,285 4.80% 204,810,495
2022-03-18 2022-03-16 3.713 54,571,739 -54,276 4.81% 202,599,897
2022-03-17 2022-03-15 3.450 54,626,015 -176,833 4.81% 188,449,300
2022-03-16 2022-03-14 3.553 54,802,848 -26,855,854 4.83% 194,693,558
2022-03-15 2022-03-11 3.987 81,658,702 -1,397,156 7.20% 325,548,699
2022-03-14 2022-03-10 3.770 83,055,858 -511,240 7.32% 313,092,219
2022-03-11 2022-03-09 3.598 83,567,098 -163,715 7.37% 300,700,354
2022-03-10 2022-03-08 3.621 83,730,813 +2,004,691 7.38% 303,202,401
2022-03-09 2022-03-07 3.827 81,726,122 +1,285,992 7.20% 312,747,440
2022-03-08 2022-03-04 4.215 80,440,130 -19,259 7.09% 339,068,305
2022-03-07 2022-03-03 4.364 80,459,389 +82,288 7.09% 351,097,841
2022-03-04 2022-03-02 4.272 80,377,101 -47,272 7.08% 343,393,449
2022-03-03 2022-03-01 4.112 80,424,373 -156,712 7.09% 330,733,548
2022-03-02 2022-02-28 4.249 80,581,085 -183,836 7.10% 342,423,937
2022-03-01 2022-02-25 4.055 80,764,921 -66,531 7.12% 327,521,030
2022-02-28 2022-02-24 4.147 80,831,452 +952,447 7.12% 335,177,665
2022-02-25 2022-02-23 4.101 79,879,005 -407,942 7.04% 327,578,327
2022-02-24 2022-02-22 3.964 80,286,947 -486,728 7.08% 318,245,656
2022-02-23 2022-02-21 3.952 80,773,675 -586,525 7.12% 319,252,279
2022-02-22 2022-02-18 3.918 81,360,200 -227,607 7.17% 318,782,295
2022-02-21 2022-02-17 3.724 81,587,807 +145,318 7.19% 303,830,190
2022-02-18 2022-02-16 3.747 81,442,489 -234,610 7.18% 305,149,700
2022-02-17 2022-02-15 3.621 81,677,099 -252,118 7.20% 295,765,580
2022-02-16 2022-02-14 3.713 81,929,217 +78,787 7.22% 304,165,695
2022-02-15 2022-02-11 3.861 81,850,430 +443,833 7.21% 316,028,122
2022-02-14 2022-02-10 3.975 81,406,597 +1,395,405 7.18% 323,613,708
2022-02-11 2022-02-09 3.724 80,011,192 +316,899 7.05% 297,958,930
2022-02-10 2022-02-08 3.861 79,694,293 +190,839 7.02% 307,703,182
2022-02-09 2022-02-07 3.450 79,503,454 +632,047 7.01% 274,271,704
2022-02-08 2022-02-04 3.484 78,871,407 +39,393 6.95% 274,794,156
2022-02-07 2022-01-31 3.358 78,832,014 -194,341 6.95% 264,751,249
2022-02-04 2022-01-27 3.358 79,026,355 -117,305 6.97% 265,403,928
2022-01-28 2022-01-26 3.427 79,143,660 -56,026 6.98% 271,222,335
2022-01-27 2022-01-25 3.416 79,199,686 -69,165 6.98% 270,509,619
2022-01-26 2022-01-24 3.507 79,268,851 -234,610 6.99% 277,989,891
2022-01-25 2022-01-21 3.541 79,503,461 -201,344 7.01% 281,537,205
2022-01-24 2022-01-20 3.598 79,704,805 -139,703 7.03% 286,802,625
2022-01-21 2022-01-19 3.598 79,844,508 +190,840 7.04% 287,305,320
2022-01-20 2022-01-18 3.587 79,653,668 +24,511 7.02% 285,708,718
2022-01-19 2022-01-17 3.598 79,629,157 -120,806 7.02% 286,530,420
2022-01-18 2022-01-14 3.564 79,749,963 +21,009 7.03% 284,232,117
2022-01-17 2022-01-13 3.564 79,728,954 +31,152 7.03% 284,157,240
2022-01-14 2022-01-12 3.587 79,697,802 -108,551 7.02% 285,867,022
2022-01-13 2022-01-11 3.553 79,806,353 -28,013 7.03% 283,521,449
2022-01-12 2022-01-10 3.553 79,834,366 +716,086 7.04% 283,620,968
2022-01-11 2022-01-07 3.473 79,118,280 +47,272 6.97% 274,750,497
2022-01-10 2022-01-06 3.507 79,071,008 +120,807 6.97% 277,296,071
2022-01-07 2022-01-05 3.484 78,950,201 +12,256 6.96% 275,068,681
2022-01-06 2022-01-04 3.496 78,937,945 +98,046 6.96% 275,927,704
2022-01-05 2022-01-03 3.507 78,839,899 +182,258 6.95% 276,485,589
2022-01-04 2021-12-31 3.393 78,657,641 -78,787 6.93% 266,861,198
2022-01-03 2021-12-29 3.404 78,736,428 -15,757 6.94% 268,027,921
2021-12-30 2021-12-28 3.450 78,752,185 +115,554 6.94% 271,679,970
2021-12-29 2021-12-24 3.404 78,636,631 +474,473 6.93% 267,688,201
2021-12-28 2021-12-22 3.381 78,162,158 -25,077 6.89% 264,287,314
2021-12-23 2021-12-21 3.358 78,187,235 -172,180 6.89% 262,585,808
2021-12-22 2021-12-20 3.313 78,359,415 -386,932 6.91% 259,583,598
2021-12-21 2021-12-17 3.530 78,746,347 +133,063 6.94% 277,956,581
2021-12-20 2021-12-16 3.450 78,613,284 +49,023 6.93% 271,200,788
2021-12-17 2021-12-15 3.393 78,564,261 -80,902 6.92% 266,544,389
2021-12-16 2021-12-14 3.438 78,645,163 -407,941 6.93% 270,412,384
2021-12-15 2021-12-13 3.530 79,053,104 +19,259 6.97% 279,039,363
2021-12-14 2021-12-10 3.473 79,033,845 -12,256 6.97% 274,457,283
2021-12-13 2021-12-09 3.484 79,046,101 -435,954 6.97% 275,402,804
2021-12-10 2021-12-08 3.370 79,482,055 -47,273 7.01% 267,842,302
2021-12-09 2021-12-07 3.381 79,529,328 -505,987 7.01% 268,910,084
2021-12-08 2021-12-06 3.358 80,035,315 +583,024 7.05% 268,792,443
2021-12-07 2021-12-03 3.450 79,452,291 -287,384 7.00% 274,095,202
2021-12-06 2021-12-02 3.404 79,739,675 +54,102 7.03% 271,443,090
2021-12-03 2021-12-01 3.450 79,685,573 -504,236 7.02% 274,899,980
2021-12-02 2021-11-30 3.507 80,189,809 -779,116 7.07% 281,219,622
2021-12-01 2021-11-29 3.347 80,968,925 +52,525 7.14% 271,002,975
2021-11-30 2021-11-26 3.381 80,916,400 -618,040 7.13% 273,600,149
2021-11-29 2021-11-25 3.473 81,534,440 -598,781 7.19% 283,140,987
2021-11-26 2021-11-24 3.461 82,133,221 +33,265 7.24% 284,282,122
2021-11-25 2021-11-23 3.438 82,099,956 +379,005 7.24% 282,291,294
2021-11-24 2021-11-22 3.416 81,720,951 -164,577 7.20% 279,121,098
2021-11-23 2021-11-19 3.427 81,885,528 -118,618 7.22% 280,618,613
2021-11-22 2021-11-18 3.484 82,004,146 -131,312 7.23% 285,708,864
2021-11-19 2021-11-17 3.461 82,135,458 -474,473 7.24% 284,289,865
2021-11-18 2021-11-16 3.438 82,609,931 -287,135 7.28% 284,044,785
2021-11-17 2021-11-15 3.461 82,897,066 -231,108 7.31% 286,925,967
2021-11-16 2021-11-12 3.553 83,128,174 -507,738 7.33% 295,322,608
2021-11-15 2021-11-11 3.530 83,635,912 -458,716 7.37% 295,215,626
2021-11-12 2021-11-10 3.496 84,094,628 -413,194 7.41% 293,952,898
2021-11-11 2021-11-09 3.461 84,507,822 -470,971 7.45% 292,501,167
2021-11-10 2021-11-08 3.507 84,978,793 -80,537 7.49% 298,014,228
2021-11-09 2021-11-05 3.416 85,059,330 -2,915,119 7.50% 290,523,462
2021-11-08 2021-11-04 3.621 87,974,449 -404,439 7.75% 318,569,272
2021-11-05 2021-11-03 3.587 88,378,888 +82,288 7.79% 317,005,098
2021-11-04 2021-11-02 3.598 88,296,600 +2,151,760 7.78% 317,718,570
2021-11-03 2021-11-01 3.758 86,144,840 -243,364 7.59% 323,752,575
2021-11-02 2021-10-29 3.930 86,388,204 -716,086 7.61% 339,469,650
2021-11-01 2021-10-28 3.838 87,104,290 +131,311 7.68% 334,323,487
2021-10-29 2021-10-27 3.964 86,972,979 -537,328 7.67% 344,748,104
2021-10-28 2021-10-26 4.238 87,510,307 -122,557 7.71% 370,869,554
2021-10-27 2021-10-25 4.318 87,632,864 -19,259 7.72% 378,396,291
2021-10-26 2021-10-22 4.295 87,652,123 +1,316,618 7.73% 376,476,914
2021-10-25 2021-10-21 4.398 86,335,505 -423,873 7.61% 379,697,929
2021-10-22 2021-10-20 4.375 86,759,378 -110,302 7.65% 379,579,954
2021-10-21 2021-10-19 4.455 86,869,680 +383,430 7.66% 387,008,848
2021-10-20 2021-10-18 4.558 86,486,250 -2,857,341 7.62% 394,192,201
2021-10-19 2021-10-15 4.238 89,343,591 +313,094 7.87% 378,639,030
2021-10-18 2021-10-12 4.489 89,030,497 +1,036,486 7.85% 399,686,439
2021-10-15 2021-10-11 4.729 87,994,011 +325,653 7.76% 416,141,972
2021-10-12 2021-10-08 4.912 87,668,358 -1,619,510 7.73% 430,625,153
2021-10-11 2021-10-07 5.118 89,287,868 -1,720,707 7.87% 456,939,321
2021-10-08 2021-10-06 5.129 91,008,575 -311,647 8.02% 466,784,816
2021-10-07 2021-10-05 4.466 91,320,222 -179,459 8.05% 407,879,409
2021-10-06 2021-10-04 4.512 91,499,681 +832,516 8.06% 412,861,837
2021-10-05 2021-09-30 4.364 90,667,165 +1,516,211 7.99% 395,641,158
2021-10-04 2021-09-29 4.466 89,150,954 +498,985 7.86% 398,190,429
2021-09-30 2021-09-28 4.375 88,651,969 -3,892,077 7.81% 387,860,207
2021-09-29 2021-09-27 3.770 92,544,046 -570,768 8.16% 348,859,447
2021-09-28 2021-09-24 3.690 93,114,814 -290,636 8.21% 343,565,358
2021-09-27 2021-09-23 3.747 93,405,450 -322,152 8.23% 349,972,666
2021-09-24 2021-09-21 3.655 93,727,602 -281,882 8.26% 342,614,350
2021-09-23 2021-09-20 3.541 94,009,484 -148,820 8.29% 332,905,851
2021-09-21 2021-09-17 3.678 94,158,304 -294,138 8.30% 346,339,930
2021-09-20 2021-09-16 3.758 94,452,442 +712,585 8.33% 354,974,498
2021-09-17 2021-09-15 3.827 93,739,857 -2,150,009 8.26% 358,721,295
2021-09-16 2021-09-14 3.827 95,889,866 +791,371 8.45% 366,948,895
2021-09-15 2021-09-13 3.941 95,098,495 -109,426 8.38% 374,783,795
2021-09-14 2021-09-10 3.701 95,207,921 +176,833 8.39% 352,375,867
2021-09-13 2021-09-09 3.655 95,031,088 +99,796 8.38% 347,379,148
2021-09-10 2021-09-08 3.735 94,931,292 +150,571 8.37% 354,605,289
2021-09-09 2021-09-07 3.655 94,780,721 +1,461,061 8.35% 346,463,949
2021-09-08 2021-09-06 3.610 93,319,660 -8,754 8.23% 336,859,109
2021-09-07 2021-09-03 3.598 93,328,414 +238,112 8.23% 335,824,599
2021-09-06 2021-09-02 3.496 93,090,302 -330,906 8.21% 325,397,289
2021-09-03 2021-09-01 3.541 93,421,208 -406,190 8.23% 330,822,651
2021-09-02 2021-08-31 3.473 93,827,398 +47,272 8.27% 325,830,190
2021-09-01 2021-08-30 3.461 93,780,126 +105,049 8.27% 324,594,761
2021-08-31 2021-08-27 3.393 93,675,077 +36,767 8.26% 317,810,743
2021-08-30 2021-08-26 3.370 93,638,310 +173,332 8.25% 315,546,704
2021-08-27 2021-08-25 3.427 93,464,978 +257,370 8.24% 320,300,951
2021-08-26 2021-08-24 3.381 93,207,608 -1,043,489 8.22% 315,160,034
2021-08-25 2021-08-23 3.358 94,251,097 +460,068 8.31% 316,535,052
2021-08-24 2021-08-20 3.267 93,791,029 +1,222,270 8.27% 306,418,794
2021-08-23 2021-08-19 3.301 92,568,759 +35,930 8.16% 305,597,889
2021-08-20 2021-08-18 3.358 92,532,829 -96,295 8.16% 310,764,381
2021-08-19 2021-08-17 3.313 92,629,124 -141,418 8.16% 306,855,294
2021-08-18 2021-08-16 3.404 92,770,542 -180,335 8.18% 315,801,671
2021-08-17 2021-08-13 3.404 92,950,877 -302,892 8.19% 316,415,552
2021-08-16 2021-08-12 3.393 93,253,769 -36,767 8.22% 316,381,374
2021-08-13 2021-08-11 3.358 93,290,536 -43,771 8.22% 313,309,082
2021-08-12 2021-08-10 3.313 93,334,307 -125,419 8.23% 309,191,375
2021-08-11 2021-08-09 3.278 93,459,726 +271,378 8.24% 306,404,025
2021-08-10 2021-08-06 3.324 93,188,348 -29,764 8.21% 309,772,362
2021-08-09 2021-08-05 3.347 93,218,112 -133,063 8.22% 312,001,002
2021-08-06 2021-08-04 3.347 93,351,175 +56,026 8.23% 312,446,363
2021-08-05 2021-08-03 3.336 93,295,149 +210,099 8.22% 311,193,115
2021-08-04 2021-08-02 3.358 93,085,050 +259,034 8.20% 312,618,973
2021-08-03 2021-07-30 3.347 92,826,016 +36,767 8.18% 310,688,656
2021-08-02 2021-07-29 3.427 92,789,249 -322,151 8.18% 317,985,253
2021-07-30 2021-07-28 3.393 93,111,400 +38,518 8.21% 315,898,360
2021-07-29 2021-07-27 3.427 93,072,882 +78,875 8.20% 318,957,253
2021-07-28 2021-07-26 3.496 92,994,007 -150,571 8.20% 325,060,690
2021-07-27 2021-07-23 3.564 93,144,578 -15,757 8.21% 331,971,070
2021-07-26 2021-07-22 3.553 93,160,335 +28,013 8.21% 330,963,039
2021-07-23 2021-07-21 3.507 93,132,322 +512,991 8.21% 326,608,040
2021-07-22 2021-07-20 3.633 92,619,331 -238,112 8.16% 336,447,128
2021-07-21 2021-07-19 3.690 92,857,443 -185,587 8.18% 342,615,738
2021-07-20 2021-07-16 3.747 93,043,030 -73,535 8.20% 348,614,747
2021-07-19 2021-07-15 4.304 93,116,565 -33,265 8.21% 400,801,471
2021-07-16 2021-07-14 4.292 93,149,830 +6,267,870 8.21% 399,802,361
2021-07-15 2021-07-13 4.292 86,881,960 +45,665 8.22% 372,900,442
2021-07-14 2021-07-12 4.268 86,836,295 -55,451 8.22% 370,574,706
2021-07-13 2021-07-09 4.329 86,891,746 -1,897,585 8.22% 376,139,093
2021-07-12 2021-07-08 4.353 88,789,331 +1,659,469 8.40% 386,531,045
2021-07-09 2021-07-07 4.476 87,129,862 -1,702,167 8.24% 389,991,494
2021-07-08 2021-07-06 4.451 88,832,029 +782,845 8.41% 395,431,672
2021-07-07 2021-07-05 4.476 88,049,184 -2,888,539 8.33% 394,106,360
2021-07-06 2021-07-02 4.451 90,937,723 +88,071 8.60% 404,805,071
2021-07-05 2021-06-30 4.439 90,849,652 -150,046 8.60% 403,298,942
2021-07-02 2021-06-29 4.390 90,999,698 -587,134 8.61% 399,501,323
2021-06-30 2021-06-28 4.513 91,586,832 -1,114,981 8.67% 413,310,177
2021-06-29 2021-06-25 4.537 92,701,813 -285,413 8.77% 420,615,426
2021-06-28 2021-06-24 4.550 92,987,226 -89,701 8.80% 423,050,727
2021-06-25 2021-06-23 4.550 93,076,927 -114,165 8.81% 423,458,827
2021-06-24 2021-06-22 4.550 93,191,092 -287,043 8.82% 423,978,227
2021-06-23 2021-06-21 4.427 93,478,135 +76,654 8.85% 413,820,961
2021-06-22 2021-06-18 4.501 93,401,481 +424,041 8.84% 420,353,890
2021-06-21 2021-06-17 4.537 92,977,440 +937,784 8.80% 421,866,026
2021-06-18 2021-06-16 4.415 92,039,656 -9,786 8.71% 406,324,240
2021-06-17 2021-06-15 4.501 92,049,442 -2,253,127 8.71% 414,269,031
2021-06-16 2021-06-11 4.501 94,302,569 +164,724 8.92% 424,409,242
2021-06-15 2021-06-10 4.537 94,137,845 +574,086 8.91% 427,131,126
2021-06-11 2021-06-09 4.317 93,563,759 +106,011 8.85% 403,873,696
2021-06-10 2021-06-08 4.341 93,457,748 +314,769 8.84% 405,708,230
2021-06-09 2021-06-07 4.366 93,142,979 -937,784 8.81% 406,626,207
2021-06-08 2021-06-04 4.415 94,080,763 +214,122 8.90% 415,335,043
2021-06-07 2021-06-03 4.439 93,866,641 +609,650 8.88% 416,691,932
2021-06-04 2021-06-02 4.366 93,256,991 -249,532 8.82% 407,123,940
2021-06-03 2021-06-01 4.415 93,506,523 +106,921 8.85% 412,799,966
2021-06-02 2021-05-31 4.427 93,399,602 -119,057 8.84% 413,473,301
2021-06-01 2021-05-28 4.439 93,518,659 -45,666 8.85% 415,147,173
2021-05-31 2021-05-27 4.415 93,564,325 +1,345,515 8.85% 413,055,143
2021-05-28 2021-05-26 4.427 92,218,810 +872,547 8.73% 408,246,020
2021-05-27 2021-05-25 4.464 91,346,263 +722,501 8.64% 407,743,844
2021-05-26 2021-05-24 4.415 90,623,762 +313,138 8.57% 400,073,542
2021-05-25 2021-05-21 4.390 90,310,624 +108,917 8.55% 396,476,192
2021-05-24 2021-05-20 4.402 90,201,707 +64,422 8.54% 397,104,171
2021-05-21 2021-05-18 4.550 90,137,285 +79,915 8.53% 410,084,757
2021-05-20 2021-05-17 4.488 90,057,370 -989,973 8.52% 404,199,330
2021-05-18 2021-05-14 4.476 91,047,343 +44,035 8.62% 407,526,059
2021-05-17 2021-05-13 4.501 91,003,308 +32,619 8.61% 409,560,899
2021-05-14 2021-05-12 4.599 90,970,689 -159,831 8.61% 418,338,655
2021-05-13 2021-05-11 4.623 91,130,520 +278,888 8.62% 421,308,715
2021-05-12 2021-05-10 4.905 90,851,632 +1,147,358 8.60% 445,643,902
2021-05-11 2021-05-07 4.488 89,704,274 -60,344 8.49% 402,614,549
2021-05-10 2021-05-06 4.439 89,764,618 +174,509 8.49% 398,482,269
2021-05-07 2021-05-05 4.402 89,590,109 -63,198 8.48% 394,411,671
2021-05-06 2021-05-04 4.145 89,653,307 -159,016 8.48% 371,602,184
2021-05-05 2021-05-03 4.133 89,812,323 -463,183 8.50% 371,159,922
2021-05-04 2021-04-30 4.169 90,275,506 -266,701 8.54% 376,395,214
2021-05-03 2021-04-29 4.353 90,542,207 -143,522 8.57% 394,161,928
2021-04-30 2021-04-28 4.304 90,685,729 +107,642 8.58% 390,338,428
2021-04-29 2021-04-27 4.280 90,578,087 -99,487 8.57% 387,653,594
2021-04-28 2021-04-26 4.169 90,677,574 +45,880 8.58% 378,071,598
2021-04-27 2021-04-23 4.182 90,631,694 -89,701 8.58% 378,991,719
2021-04-26 2021-04-22 4.218 90,721,395 -122,319 8.58% 382,704,357
2021-04-23 2021-04-21 4.157 90,843,714 -216,914 8.60% 377,650,291
2021-04-22 2021-04-20 4.255 91,060,628 +37,512 8.62% 387,485,415
2021-04-21 2021-04-19 4.255 91,023,116 -228,377 8.61% 387,325,792
2021-04-20 2021-04-16 4.280 91,251,493 -644,216 8.63% 390,535,619
2021-04-19 2021-04-15 4.096 91,895,709 -293,567 8.70% 376,389,018
2021-04-16 2021-04-14 4.182 92,189,276 +389,796 8.72% 385,505,011
2021-04-15 2021-04-13 4.145 91,799,480 +3,121,596 8.69% 380,497,813
2021-04-14 2021-04-12 4.182 88,677,884 -1,174,268 8.39% 370,821,533
2021-04-13 2021-04-09 4.317 89,852,152 -1,188,947 8.50% 387,852,317
2021-04-12 2021-04-08 4.366 91,041,099 -1,270,493 8.61% 397,450,213
2021-04-09 2021-04-07 4.488 92,311,592 -484,385 8.73% 414,316,825
2021-04-08 2021-04-01 4.145 92,795,977 -580,611 8.78% 384,628,174
2021-04-07 2021-03-31 4.182 93,376,588 -64,421 8.84% 390,469,956
2021-04-01 2021-03-30 4.231 93,441,009 +8,766 8.84% 395,322,796
2021-03-31 2021-03-29 4.231 93,432,243 +229,553 8.84% 395,285,710
2021-03-30 2021-03-26 4.157 93,202,690 +598,551 8.82% 387,456,891
2021-03-29 2021-03-25 4.096 92,604,139 -27,726 8.76% 379,290,626
2021-03-26 2021-03-24 4.071 92,631,865 -866,064 8.76% 377,132,305
2021-03-25 2021-03-23 4.280 93,497,929 -613,220 8.85% 400,149,853
2021-03-24 2021-03-22 4.268 94,111,149 +370,221 8.90% 401,620,214
2021-03-23 2021-03-19 4.218 93,740,928 +508,850 8.87% 395,442,128
2021-03-22 2021-03-18 4.268 93,232,078 +987,771 8.82% 397,868,771
2021-03-19 2021-03-17 4.292 92,244,307 +27,726 8.73% 395,915,825
2021-03-18 2021-03-16 4.280 92,216,581 +9,785 8.73% 394,665,976
2021-03-17 2021-03-15 4.292 92,206,796 +117,427 8.72% 395,754,826
2021-03-16 2021-03-12 4.243 92,089,369 -4,443,789 8.71% 390,733,673
2021-03-15 2021-03-11 4.169 96,533,158 +194,080 9.13% 402,485,904
2021-03-12 2021-03-10 3.973 96,339,078 +596,920 9.12% 382,774,273
2021-03-11 2021-03-09 4.022 95,742,158 -13,047 9.06% 385,098,919
2021-03-10 2021-03-08 4.047 95,755,205 +378,375 9.06% 387,499,882
2021-03-09 2021-03-05 4.120 95,376,830 +733,917 9.02% 392,986,295
2021-03-08 2021-03-04 4.157 94,642,913 +298,460 8.96% 393,444,104
2021-03-05 2021-03-03 4.169 94,344,453 +278,889 8.93% 393,360,305
2021-03-04 2021-03-02 4.096 94,065,564 +701,299 8.90% 385,276,371
2021-03-03 2021-03-01 4.133 93,364,265 +7,610,075 8.83% 385,838,737
2021-03-02 2021-02-26 4.071 85,754,190 -833,404 8.11% 349,131,213
2021-03-01 2021-02-25 4.206 86,587,594 +161,462 8.19% 364,204,272
2021-02-26 2021-02-24 4.145 86,426,132 +2,266,174 8.18% 358,225,932
2021-02-25 2021-02-23 4.206 84,159,958 +1,135,580 7.96% 353,993,163
2021-02-24 2021-02-22 4.231 83,024,378 +2,744,153 7.86% 351,252,941
2021-02-23 2021-02-19 4.157 80,280,225 +121,980 7.60% 333,736,359
2021-02-22 2021-02-18 4.108 80,158,245 +3,690,869 7.58% 329,297,362
2021-02-19 2021-02-17 4.022 76,467,376 +471,338 7.24% 307,570,922
2021-02-18 2021-02-16 3.998 75,996,038 +1,609,523 7.19% 303,811,211
2021-02-17 2021-02-11 3.851 74,386,515 -923,559 7.04% 286,430,397
2021-02-16 2021-02-09 3.887 75,310,074 -1,435,062 7.13% 292,757,197
2021-02-10 2021-02-08 3.777 76,745,136 +949,500 7.26% 289,865,695
2021-02-09 2021-02-05 3.777 75,795,636 -1,829,458 7.17% 286,279,442
2021-02-08 2021-02-04 3.814 77,625,094 +1,287,990 7.35% 296,045,028
2021-02-05 2021-02-03 3.863 76,337,104 +406,101 7.22% 294,877,393
2021-02-04 2021-02-02 3.838 75,931,003 -409,463 7.18% 291,446,415
2021-02-03 2021-02-01 3.838 76,340,466 +929,628 7.22% 293,018,060
2021-02-02 2021-01-29 3.814 75,410,838 +32,244 7.14% 287,600,343
2021-02-01 2021-01-28 3.802 75,378,594 -51,751 7.13% 286,553,007
2021-01-29 2021-01-27 4.071 75,430,345 -112,782 7.14% 307,099,721
2021-01-28 2021-01-26 4.206 75,543,127 +125,468 7.15% 317,749,095
2021-01-27 2021-01-25 4.145 75,417,659 -30,569 7.14% 312,597,134
2021-01-26 2021-01-22 4.157 75,448,228 -339,112 7.14% 313,649,057
2021-01-25 2021-01-21 4.255 75,787,340 +146,865 7.17% 322,493,810
2021-01-22 2021-01-20 4.329 75,640,475 -3,661,643 7.16% 327,434,319
2021-01-21 2021-01-19 4.292 79,302,118 -66,868 7.50% 340,367,492
2021-01-20 2021-01-18 4.292 79,368,986 -310,197 7.51% 340,654,492
2021-01-19 2021-01-15 4.145 79,679,183 +170,575 7.54% 330,260,639
2021-01-18 2021-01-14 4.329 79,508,608 -228,265 7.52% 344,178,787
2021-01-15 2021-01-13 4.329 79,736,873 -386,530 7.54% 345,166,906
2021-01-14 2021-01-12 4.145 80,123,403 -161,462 7.58% 332,101,877
2021-01-13 2021-01-11 4.035 80,284,865 +259,656 7.60% 323,910,348
2021-01-12 2021-01-08 4.120 80,025,209 -265,841 7.57% 329,732,183
2021-01-11 2021-01-07 4.071 80,291,050 -767,036 7.60% 326,889,119
2021-01-08 2021-01-06 3.961 81,058,086 -91,865 7.67% 321,065,847
2021-01-07 2021-01-05 3.838 81,149,951 +468,125 7.68% 311,478,334
2021-01-06 2021-01-04 3.887 80,681,826 -284,768 7.63% 313,639,119
2021-01-05 2020-12-31 3.740 80,966,594 -737,383 7.66% 302,831,434
2021-01-04 2020-12-29 3.765 81,703,977 -836,308 7.73% 307,593,261
2020-12-30 2020-12-28 3.826 82,540,285 +251,163 7.81% 315,802,673
2020-12-29 2020-12-24 3.752 82,289,122 +565,379 7.79% 308,787,065
2020-12-28 2020-12-22 3.703 81,723,743 +417,621 7.73% 302,656,800
2020-12-23 2020-12-21 3.838 81,306,122 -782,960 7.69% 312,077,766
2020-12-22 2020-12-18 3.887 82,089,082 +126,924 7.77% 319,109,626
2020-12-21 2020-12-17 3.900 81,962,158 -338,606 7.76% 319,621,326
2020-12-18 2020-12-16 3.826 82,300,764 -1,043,946 7.79% 314,886,256
2020-12-17 2020-12-15 3.838 83,344,710 -371,851 7.89% 319,902,491
2020-12-16 2020-12-14 3.789 83,716,561 -252,794 7.92% 317,223,318
2020-12-15 2020-12-11 3.802 83,969,355 -490,991 7.95% 319,210,931
2020-12-14 2020-12-10 3.838 84,460,346 -243,366 7.99% 324,184,643
2020-12-11 2020-12-09 3.814 84,703,712 -817,902 8.01% 323,041,320
2020-12-10 2020-12-08 3.875 85,521,614 -270,245 8.09% 331,404,358
2020-12-09 2020-12-07 3.973 85,791,859 +966,317 8.12% 340,868,079
2020-12-08 2020-12-04 3.998 84,825,542 -339,590 8.03% 339,109,134
2020-12-07 2020-12-03 3.949 85,165,132 -376,744 8.06% 336,289,215
2020-12-04 2020-12-02 4.133 85,541,876 +1,353,670 8.09% 353,511,800
2020-12-03 2020-12-01 4.169 84,188,206 +707,334 7.97% 351,014,790
2020-12-02 2020-11-30 4.182 83,480,872 -13,788,183 7.90% 349,089,350
2020-12-01 2020-11-27 4.182 97,269,055 -6,989,628 9.20% 406,746,964
2020-11-30 2020-11-26 4.206 104,258,683 -1,161,956 9.87% 438,532,312
2020-11-27 2020-11-25 4.268 105,420,639 -353,750 9.98% 449,883,569
2020-11-26 2020-11-24 4.292 105,774,389 -74,043 10.01% 453,987,415
2020-11-25 2020-11-23 4.415 105,848,432 -401,208 10.02% 467,285,359
2020-11-24 2020-11-20 4.145 106,249,640 +949,748 10.05% 440,391,990
2020-11-23 2020-11-19 3.936 105,299,892 -1,997,892 9.96% 414,503,500
2020-11-20 2020-11-18 4.022 107,297,784 +18,093 10.15% 431,578,539
2020-11-19 2020-11-17 4.084 107,279,691 +386,123 10.15% 438,083,596
2020-11-18 2020-11-16 4.022 106,893,568 -322,924 10.11% 429,952,681
2020-11-17 2020-11-13 3.985 107,216,492 -314,769 10.14% 427,307,188
2020-11-16 2020-11-12 4.145 107,531,261 -13,048 10.17% 445,704,155
2020-11-13 2020-11-11 4.206 107,544,309 +1,753,613 10.18% 452,352,294
2020-11-12 2020-11-10 4.231 105,790,696 +1,453,157 10.01% 447,570,871
2020-11-11 2020-11-09 4.096 104,337,539 -318,695 9.87% 427,348,614
2020-11-10 2020-11-06 3.826 104,656,234 -1,296,588 9.90% 400,419,243
2020-11-09 2020-11-05 3.716 105,952,822 -728,979 10.03% 393,686,390
2020-11-06 2020-11-04 3.667 106,681,801 -1,856,760 10.09% 391,162,102
2020-11-05 2020-11-03 3.667 108,538,561 +4,102,326 10.27% 397,970,143
2020-11-04 2020-11-02 3.667 104,436,235 +979,583 9.88% 382,928,455
2020-11-03 2020-10-30 3.740 103,456,652 +73,392 9.79% 386,948,799
2020-11-02 2020-10-29 3.863 103,383,260 -1,319,613 9.78% 399,352,144
2020-10-30 2020-10-28 3.900 104,702,873 -329,447 9.91% 408,301,488
2020-10-29 2020-10-27 3.961 105,032,320 -1,630,113 9.94% 416,026,241
2020-10-28 2020-10-23 4.108 106,662,433 +3,491,817 10.09% 438,178,977
2020-10-27 2020-10-22 4.022 103,170,616 -285,412 9.76% 414,978,036
2020-10-23 2020-10-21 4.169 103,456,028 -73,814 9.79% 431,350,158
2020-10-22 2020-10-20 3.912 103,529,842 -1,141,953 9.80% 404,996,694
2020-10-21 2020-10-19 3.973 104,671,795 +5,209,544 9.90% 415,881,811
2020-10-20 2020-10-16 3.949 99,462,251 +252,571 9.41% 392,743,856
2020-10-19 2020-10-15 3.887 99,209,680 +1,226,444 9.39% 385,663,515
2020-10-16 2020-10-14 3.985 97,983,236 -467,047 9.27% 390,508,403
2020-10-15 2020-10-12 4.035 98,450,283 +421,016 9.32% 397,198,967
2020-10-14 2020-10-09 3.985 98,029,267 +11,581,400 9.28% 390,691,858
2020-10-12 2020-10-08 3.949 86,447,867 +966,264 8.18% 341,354,315
2020-10-09 2020-10-07 3.961 85,481,603 +249,096 8.09% 338,587,113
2020-10-08 2020-10-06 3.924 85,232,507 -2,107,159 8.06% 334,464,852
2020-10-07 2020-10-05 3.851 87,339,666 -112,534 8.26% 336,307,396
2020-10-06 2020-09-30 3.924 87,452,200 -555,135 8.27% 343,175,252
2020-10-05 2020-09-29 4.010 88,007,335 +430,007 8.33% 352,908,295
2020-09-30 2020-09-28 4.059 87,577,328 +1,801,983 8.29% 355,479,801
2020-09-29 2020-09-25 3.998 85,775,345 +789,483 8.12% 342,906,184
2020-09-28 2020-09-24 3.973 84,985,862 +705,455 8.04% 337,665,693
2020-09-25 2020-09-23 4.133 84,280,407 -1,823,377 7.97% 348,298,632
2020-09-24 2020-09-22 4.157 86,103,784 +285,412 8.15% 357,945,725
2020-09-23 2020-09-21 4.255 85,818,372 +724,132 8.12% 365,178,323
2020-09-22 2020-09-18 4.231 85,094,240 +4,893 8.05% 360,009,949
2020-09-21 2020-09-17 4.157 85,089,347 +1,128,602 8.05% 353,728,566
2020-09-18 2020-09-16 4.206 83,960,745 -609,967 7.94% 353,155,234
2020-09-17 2020-09-15 4.194 84,570,712 +97,855 8.00% 354,683,787
2020-09-16 2020-09-14 4.218 84,472,857 +642,586 7.99% 356,345,164
2020-09-15 2020-09-11 4.133 83,830,271 -161,462 7.93% 346,438,393
2020-09-14 2020-09-10 4.157 83,991,733 -246,270 7.95% 349,165,627
2020-09-11 2020-09-09 4.194 84,238,003 -226,912 7.97% 353,288,428
2020-09-10 2020-09-08 4.071 84,464,915 -4,893 7.99% 343,882,185
2020-09-09 2020-09-07 4.047 84,469,808 -629,945 7.99% 341,830,406
2020-09-08 2020-09-04 4.108 85,099,753 +110,903 8.05% 349,597,526
2020-09-07 2020-09-03 4.255 84,988,850 +79,915 8.04% 361,648,503
2020-09-04 2020-09-02 4.194 84,908,935 +141,891 8.03% 356,102,271
2020-09-03 2020-09-01 4.280 84,767,044 -152,492 8.02% 362,783,653
2020-09-02 2020-08-31 4.378 84,919,536 +1,011,175 8.04% 371,767,202
2020-09-01 2020-08-28 4.488 83,908,361 -45,666 7.94% 376,601,085
2020-08-31 2020-08-27 4.550 83,954,027 -122,052 7.94% 381,953,669
2020-08-28 2020-08-26 4.562 84,076,079 +482,755 7.96% 383,539,973
2020-08-27 2020-08-25 4.562 83,593,324 +226,699 7.91% 381,337,731
2020-08-26 2020-08-24 4.513 83,366,625 -317,176 7.89% 376,214,286
2020-08-25 2020-08-21 4.513 83,683,801 +119,834 7.92% 377,645,627
2020-08-24 2020-08-20 4.439 83,563,967 +60,344 7.91% 370,956,396
2020-08-21 2020-08-19 4.550 83,503,623 +246,270 7.90% 379,904,530
2020-08-20 2020-08-18 4.586 83,257,353 -319,590 7.88% 381,847,055
2020-08-19 2020-08-17 4.550 83,576,943 -669,496 7.91% 380,238,104
2020-08-18 2020-08-14 4.537 84,246,439 -753,489 7.97% 382,250,904
2020-08-17 2020-08-13 4.415 84,999,928 +218,545 8.04% 375,246,200
2020-08-14 2020-08-12 4.427 84,781,383 +737,179 8.02% 375,321,067
2020-08-13 2020-08-11 4.390 84,044,204 +1,609,726 7.95% 368,965,737
2020-08-12 2020-08-10 4.304 82,434,478 -1,552,643 7.80% 354,822,583
2020-08-11 2020-08-07 4.304 83,987,121 -2,446,392 7.95% 361,505,621
2020-08-10 2020-08-06 4.451 86,433,513 -1,211,780 8.18% 384,754,789
2020-08-07 2020-08-05 4.451 87,645,293 +116,449 8.29% 390,148,971
2020-08-06 2020-08-04 4.268 87,528,844 -1,803,807 8.28% 373,530,166
2020-08-05 2020-08-03 4.292 89,332,651 +335,972 8.45% 383,418,894
2020-08-04 2020-07-31 4.243 88,996,679 +260,948 8.42% 377,611,440
2020-08-03 2020-07-30 4.218 88,735,731 +1,753,247 8.40% 374,327,917
2020-07-31 2020-07-29 4.329 86,982,484 -203,758 8.23% 376,531,882
2020-07-30 2020-07-28 4.280 87,186,242 -13,047 8.25% 373,137,270
2020-07-29 2020-07-27 4.304 87,199,289 +2,860,540 8.25% 375,331,750
2020-07-28 2020-07-24 4.353 84,338,749 -559,408 7.98% 367,156,103
2020-07-27 2020-07-23 4.476 84,898,157 -440,350 8.03% 380,002,427
2020-07-24 2020-07-22 4.635 85,338,507 +660,000 8.07% 395,577,958
2020-07-23 2020-07-21 4.734 84,678,507 -2,185,408 8.01% 400,825,867
2020-07-22 2020-07-20 4.807 86,863,915 +456,660 8.22% 417,561,751
2020-07-21 2020-07-17 4.734 86,407,255 -1,883,722 8.18% 409,008,899
2020-07-20 2020-07-16 4.709 88,290,977 +1,790,759 8.35% 415,760,083
2020-07-17 2020-07-15 4.783 86,500,218 +1,231,350 8.18% 413,691,934
2020-07-16 2020-07-14 4.991 85,268,868 -1,229,389 8.07% 425,578,962
2020-07-15 2020-07-13 5.101 86,498,257 -342,553 8.18% 441,261,392
2020-07-14 2020-07-10 4.868 86,840,810 -830,232 8.22% 422,775,310
2020-07-13 2020-07-09 4.893 87,671,042 +2,157,792 8.30% 428,967,419
2020-07-10 2020-07-08 5.028 85,513,250 +692,120 8.09% 429,944,614
2020-07-09 2020-07-07 4.758 84,821,130 +1,081,305 8.03% 403,581,289
2020-07-08 2020-07-06 4.868 83,739,825 +262,899 7.92% 407,678,492
2020-07-07 2020-07-03 4.481 83,476,926 +160,701 7.90% 374,079,532
2020-07-06 2020-07-02 4.382 83,316,225 +1,732,264 7.88% 365,085,501
2020-07-03 2020-06-30 4.295 81,583,961 -612,275 7.81% 350,405,716
2020-07-02 2020-06-29 4.320 82,196,236 -472,071 7.87% 355,076,124
2020-06-30 2020-06-26 4.692 82,668,307 -265,359 7.92% 387,901,214
2020-06-29 2020-06-24 4.643 82,933,666 +64,447 7.94% 385,028,397
2020-06-26 2020-06-23 4.618 82,869,219 -6,920,710 7.94% 382,671,820
2020-06-24 2020-06-22 4.841 89,789,929 -998,922 8.60% 434,692,884
2020-06-23 2020-06-19 4.965 90,788,851 -87,354 8.70% 450,798,858
2020-06-22 2020-06-18 4.866 90,876,205 +460,492 8.70% 442,207,949
2020-06-19 2020-06-17 4.841 90,415,713 -435,014 8.66% 437,722,443
2020-06-18 2020-06-16 4.866 90,850,727 +7,997,318 8.70% 442,083,972
2020-06-17 2020-06-15 4.854 82,853,409 -5,436,546 7.94% 402,140,150
2020-06-16 2020-06-12 4.767 88,289,955 +125,671 8.46% 420,855,314
2020-06-15 2020-06-11 4.816 88,164,284 +6,354,909 8.44% 424,633,943
2020-06-12 2020-06-10 5.015 81,809,375 +125,671 7.84% 410,274,699
2020-06-11 2020-06-09 5.003 81,683,704 -668,633 7.82% 408,630,487
2020-06-10 2020-06-08 4.779 82,352,337 -9,107,909 7.89% 393,574,501
2020-06-09 2020-06-05 4.767 91,460,246 +6,973,467 8.76% 435,967,269
2020-06-08 2020-06-04 4.605 84,486,779 +351,233 8.09% 389,092,589
2020-06-05 2020-06-03 4.779 84,135,546 +1,160,038 8.06% 402,096,731
2020-06-04 2020-06-02 4.903 82,975,508 -10,382,599 7.95% 406,852,802
2020-06-03 2020-06-01 4.903 93,358,107 +380,235 8.94% 457,761,674
2020-06-02 2020-05-29 4.754 92,977,872 +3,316,954 8.91% 442,047,228
2020-06-01 2020-05-28 4.792 89,660,918 +105,531 8.59% 429,616,331
2020-05-29 2020-05-27 4.556 89,555,387 +455,752 8.58% 407,988,644
2020-05-28 2020-05-26 4.655 89,099,635 +1,369,489 8.53% 414,760,595
2020-05-27 2020-05-25 4.692 87,730,146 +1,666,184 8.40% 411,652,681
2020-05-26 2020-05-22 4.568 86,063,962 +1,291,228 8.24% 393,151,059
2020-05-25 2020-05-21 4.866 84,772,734 +155,597 8.12% 412,508,168
2020-05-22 2020-05-20 4.953 84,617,137 +166,719 8.10% 419,103,723
2020-05-21 2020-05-19 4.978 84,450,418 -744,867 8.09% 420,374,605
2020-05-20 2020-05-18 5.189 85,195,285 -1,083,952 8.16% 442,060,935
2020-05-19 2020-05-15 5.003 86,279,237 -386,679 8.26% 431,620,077
2020-05-18 2020-05-14 5.152 86,665,916 +908,696 8.30% 446,464,286
2020-05-15 2020-05-13 5.139 85,757,220 +204,092 8.21% 440,718,550
2020-05-14 2020-05-12 5.313 85,553,128 -118,475 8.19% 454,537,750
2020-05-13 2020-05-11 5.387 85,671,603 +169,172 8.21% 461,548,048
2020-05-12 2020-05-08 5.462 85,502,431 -527,021 8.19% 467,004,897
2020-05-11 2020-05-07 5.449 86,029,452 +1,226,096 8.24% 468,815,511
2020-05-08 2020-05-06 5.549 84,803,356 -378,011 8.12% 470,555,505
2020-05-07 2020-05-05 6.182 85,181,367 +707,603 8.16% 526,579,859
2020-05-06 2020-05-04 6.083 84,473,764 +501,533 8.09% 513,816,707
2020-05-05 2020-04-29 6.318 83,972,231 +455,960 8.04% 530,571,319
2020-05-04 2020-04-28 6.343 83,516,271 -2,184,739 8.00% 529,763,815
2020-04-29 2020-04-27 6.219 85,701,010 -17,633,842 8.21% 532,983,742
2020-04-28 2020-04-24 6.294 103,334,852 +4,505,257 9.90% 650,346,904
2020-04-27 2020-04-23 6.467 98,829,595 +220,971 9.47% 639,168,016
2020-04-24 2020-04-22 6.058 98,608,624 +16,112 9.44% 597,344,702
2020-04-23 2020-04-21 6.070 98,592,512 -7,689,682 9.44% 598,470,967
2020-04-22 2020-04-20 5.958 106,282,194 +406,013 10.18% 633,274,564
2020-04-21 2020-04-17 5.809 105,876,181 +2,526,385 10.14% 615,083,981
2020-04-20 2020-04-16 5.636 103,349,796 +5,415,122 9.90% 582,446,141
2020-04-17 2020-04-15 5.536 97,934,674 -589,847 9.38% 542,202,651
2020-04-16 2020-04-14 5.747 98,524,521 +606,375 9.44% 566,259,654
2020-04-15 2020-04-09 5.636 97,918,146 +5,657,119 9.38% 551,835,112
2020-04-14 2020-04-08 5.623 92,261,027 +1,735,992 8.84% 518,808,141
2020-04-09 2020-04-07 5.412 90,525,035 +969,599 8.67% 489,942,920
2020-04-08 2020-04-06 5.325 89,555,436 +1,337,828 8.58% 476,913,417
2020-04-07 2020-04-03 4.965 88,217,608 +811,703 8.45% 438,031,724
2020-04-06 2020-04-02 5.251 87,405,905 +118,340 8.37% 458,956,407
2020-04-03 2020-04-01 5.077 87,287,565 -739,436 8.36% 443,165,539
2020-04-02 2020-03-31 5.176 88,027,001 +2,838,501 8.43% 455,661,418
2020-04-01 2020-03-30 4.568 85,188,500 -1,553,702 8.16% 389,151,838
2020-03-31 2020-03-27 4.419 86,742,202 -352,845 8.31% 383,328,171
2020-03-30 2020-03-26 4.221 87,095,047 -132,135 8.34% 367,589,139
2020-03-27 2020-03-25 3.947 87,227,182 +636,477 8.35% 344,325,556
2020-03-26 2020-03-24 3.774 86,590,705 -1,580,586 8.29% 326,764,716
2020-03-25 2020-03-23 3.761 88,171,291 +1,277,653 8.45% 331,634,821
2020-03-24 2020-03-20 4.134 86,893,638 +2,726,089 8.32% 359,188,571
2020-03-23 2020-03-19 4.307 84,167,549 +676,689 8.06% 362,547,113
2020-03-20 2020-03-18 4.506 83,490,860 +2,707,615 8.00% 376,214,782
2020-03-19 2020-03-17 4.829 80,783,245 -4,321,047 7.74% 390,086,743
2020-03-18 2020-03-16 4.593 85,104,292 +6,049,133 8.15% 390,880,030
2020-03-17 2020-03-13 4.767 79,055,159 +806,065 7.57% 376,835,437
2020-03-16 2020-03-12 5.027 78,249,094 -3,747,231 7.49% 393,391,197
2020-03-13 2020-03-11 4.965 81,996,325 -3,092,310 7.85% 407,140,847
2020-03-12 2020-03-10 4.196 85,088,635 -5,646,324 8.15% 357,008,497
2020-03-11 2020-03-09 4.183 90,734,959 -5,220,589 8.69% 379,572,591
2020-03-10 2020-03-06 3.873 95,955,548 -330,531 9.19% 371,633,606
2020-03-09 2020-03-05 3.885 96,286,079 -792,895 9.22% 374,108,982
2020-03-06 2020-03-04 3.823 97,078,974 +1,594,085 9.30% 371,164,294
2020-03-05 2020-03-03 3.910 95,484,889 -327,257 9.15% 373,366,628
2020-03-04 2020-03-02 3.947 95,812,146 -405,633 9.18% 378,214,333
2020-03-03 2020-02-28 3.774 96,217,779 -780,749 9.22% 363,094,113
2020-03-02 2020-02-27 3.898 96,998,528 +388,851 9.29% 378,081,204
2020-02-28 2020-02-26 3.923 96,609,677 -731,468 9.25% 378,964,046
2020-02-27 2020-02-25 3.997 97,341,145 -307,733 9.32% 389,083,324
2020-02-26 2020-02-24 4.158 97,648,878 +2,197,274 9.35% 406,071,360
2020-02-25 2020-02-21 4.332 95,451,604 -5,379,110 9.14% 413,522,318
2020-02-24 2020-02-20 4.370 100,830,714 +2,037,316 9.66% 440,581,038
2020-02-21 2020-02-19 4.320 98,793,398 +1,338,797 9.46% 426,773,518
2020-02-20 2020-02-18 4.332 97,454,601 -5,914,172 9.33% 422,199,846
2020-02-19 2020-02-17 4.332 103,368,773 -715,356 9.90% 447,821,648
2020-02-18 2020-02-14 4.208 104,084,129 +1,164,658 9.97% 438,000,399
2020-02-17 2020-02-13 4.270 102,919,471 +2,577,664 9.86% 439,487,253
2020-02-14 2020-02-12 4.245 100,341,807 -2,294,198 9.61% 425,988,936
2020-02-13 2020-02-11 4.183 102,636,005 +1,828,572 9.83% 429,358,372
2020-02-12 2020-02-10 4.183 100,807,433 -289,377 9.66% 421,708,886
2020-02-11 2020-02-07 4.221 101,096,810 -138,915 9.68% 426,684,302
2020-02-10 2020-02-06 4.270 101,235,725 -3,828,857 9.70% 432,297,313
2020-02-07 2020-02-05 4.171 105,064,582 +2,679,208 10.06% 438,213,659
2020-02-06 2020-02-04 4.072 102,385,374 -872,852 9.81% 416,871,361
2020-02-05 2020-02-03 4.034 103,258,226 -1,644,998 9.89% 416,579,905
2020-02-04 2020-01-31 4.245 104,903,224 -1,616,443 10.05% 445,353,877
2020-02-03 2020-01-30 3.811 106,519,667 -3,329,758 10.20% 405,936,844
2020-01-31 2020-01-29 3.985 109,849,425 -311,922 10.52% 437,716,700
2020-01-30 2020-01-24 4.183 110,161,347 -334,836 10.55% 460,839,222
2020-01-29 2020-01-22 4.382 110,496,183 -42,699 10.58% 484,186,055
2020-01-23 2020-01-21 4.382 110,538,882 -460,857 10.59% 484,373,159
2020-01-22 2020-01-20 4.643 110,999,739 -118,189 10.63% 515,328,137
2020-01-21 2020-01-17 4.667 111,117,928 +58,542 10.64% 518,635,542
2020-01-20 2020-01-16 4.742 111,059,386 +2,501,648 10.64% 526,634,040
2020-01-17 2020-01-15 4.717 108,557,738 -128,893 10.40% 512,076,302
2020-01-16 2020-01-14 4.705 108,686,631 -171,593 10.41% 511,335,132
2020-01-15 2020-01-13 4.692 108,858,224 +30,612 10.43% 510,791,122
2020-01-14 2020-01-10 4.643 108,827,612 +3,222 10.42% 505,243,806
2020-01-13 2020-01-09 4.630 108,824,390 -8,056 10.42% 503,877,968
2020-01-10 2020-01-08 4.531 108,832,446 -162,727 10.42% 493,107,434
2020-01-09 2020-01-07 4.655 108,995,173 -14,501 10.44% 507,374,725
2020-01-08 2020-01-06 4.655 109,009,674 -12,889 10.44% 507,442,227
2020-01-07 2020-01-03 4.581 109,022,563 -4,464,714 10.44% 499,382,190
2020-01-06 2020-01-02 4.792 113,487,277 -509,128 10.87% 543,781,936
2020-01-03 2019-12-31 4.568 113,996,405 +10,312 10.92% 520,749,990
2020-01-02 2019-12-27 4.543 113,986,093 +3,938,669 10.92% 517,872,976
2019-12-30 2019-12-24 4.357 110,047,424 -6,426,665 10.54% 479,487,504
2019-12-27 2019-12-20 4.506 116,474,089 -31,149 11.16% 524,839,174
2019-12-23 2019-12-19 4.556 116,505,238 -2,910,162 11.16% 530,764,431
2019-12-20 2019-12-18 4.494 119,415,400 +239,002 11.44% 536,610,547
2019-12-19 2019-12-17 4.382 119,176,398 +731,328 11.41% 522,222,111
2019-12-18 2019-12-16 4.456 118,445,070 +1,511,272 11.34% 527,839,313
2019-12-17 2019-12-13 4.208 116,933,798 -3,444,684 11.20% 492,073,582
2019-12-16 2019-12-12 4.121 120,378,482 -16,112 11.53% 496,109,156
2019-12-13 2019-12-11 4.134 120,394,594 +294,843 11.53% 497,670,062
2019-12-12 2019-12-10 4.146 120,099,751 -38,668 11.50% 497,942,126
2019-12-11 2019-12-09 4.134 120,138,419 +212,674 11.51% 496,611,122
2019-12-10 2019-12-06 4.158 119,925,745 +708,106 11.49% 498,709,370
2019-12-09 2019-12-05 3.910 119,217,639 +70,891 11.42% 466,166,828
2019-12-06 2019-12-04 3.861 119,146,748 +143,475 11.41% 459,973,570
2019-12-05 2019-12-03 3.972 119,003,273 +161,035 11.40% 472,714,779
2019-12-04 2019-12-02 3.985 118,842,238 +1,612 11.38% 473,550,337
2019-12-03 2019-11-29 4.010 118,840,626 +11,278 11.38% 476,494,343
2019-12-02 2019-11-28 4.121 118,829,348 +562,296 11.38% 489,724,796
2019-11-29 2019-11-27 4.171 118,267,052 +530,073 11.33% 493,279,815
2019-11-28 2019-11-26 4.158 117,736,979 -906,837 11.28% 489,607,420
2019-11-27 2019-11-25 4.134 118,643,816 -389,998 11.36% 490,432,945
2019-11-26 2019-11-22 4.072 119,033,814 -349,622 11.40% 484,656,999
2019-11-25 2019-11-21 4.010 119,383,436 -3,012 11.43% 478,670,753
2019-11-22 2019-11-20 4.047 119,386,448 +117,615 11.44% 483,128,800
2019-11-21 2019-11-19 4.072 119,268,833 -319,010 11.42% 485,613,900
2019-11-20 2019-11-18 4.022 119,587,843 -318,484 11.45% 480,974,818
2019-11-19 2019-11-15 4.072 119,906,327 +1,136,552 11.48% 488,209,515
2019-11-18 2019-11-14 4.059 118,769,775 +690,384 11.38% 482,107,605
2019-11-15 2019-11-13 4.096 118,079,391 -351,432 11.31% 483,702,509
2019-11-14 2019-11-12 4.171 118,430,823 -168,367 11.34% 493,962,887
2019-11-13 2019-11-11 4.109 118,599,190 +774,487 11.36% 487,304,041
2019-11-12 2019-11-08 4.283 117,824,703 +172,394 11.29% 504,598,255
2019-11-11 2019-11-07 4.196 117,652,309 +789,629 11.27% 493,636,712
2019-11-08 2019-11-06 4.221 116,862,680 +813,120 11.19% 493,224,969
2019-11-07 2019-11-05 4.270 116,049,560 +491,405 11.12% 495,555,427
2019-11-06 2019-11-04 4.109 115,558,155 -758,858 11.07% 474,808,941
2019-11-05 2019-11-01 4.183 116,317,013 -1,261,541 11.14% 486,590,289
2019-11-04 2019-10-31 4.196 117,578,554 +198,173 11.26% 493,327,256
2019-11-01 2019-10-30 4.394 117,380,381 -135,224 11.24% 515,809,187
2019-10-31 2019-10-29 4.469 117,515,605 -270,675 11.26% 525,156,007
2019-10-30 2019-10-28 4.618 117,786,280 +352,845 11.28% 543,911,125
2019-10-29 2019-10-25 4.456 117,433,435 -565,519 11.25% 523,331,057
2019-10-28 2019-10-24 4.469 117,998,954 -61,360 11.30% 527,316,006
2019-10-25 2019-10-23 4.518 118,060,314 -35,446 11.31% 533,452,326
2019-10-24 2019-10-22 4.382 118,095,760 -3,095,219 11.31% 517,486,836
2019-10-23 2019-10-21 4.444 121,190,979 +24,167 11.61% 538,571,808
2019-10-22 2019-10-18 4.382 121,166,812 -217,507 11.61% 530,943,958
2019-10-21 2019-10-17 4.432 121,384,319 -888,149 11.63% 537,924,219
2019-10-18 2019-10-16 4.456 122,272,468 -873,251 11.71% 544,895,753
2019-10-17 2019-10-15 4.779 123,145,719 +4,671,455 11.80% 588,532,356
2019-10-16 2019-10-14 5.052 118,474,264 -1,647,887 11.35% 598,561,425
2019-10-15 2019-10-11 4.792 120,122,151 -1,714,553 11.51% 575,573,381
2019-10-14 2019-10-10 4.357 121,836,704 -2,459,932 11.67% 530,854,562
2019-10-11 2019-10-09 4.010 124,296,636 -326,080 11.91% 498,370,346
2019-10-10 2019-10-08 4.022 124,622,716 -454,864 11.94% 501,224,762
2019-10-09 2019-10-04 4.109 125,077,580 -346,400 11.98% 513,922,651
2019-10-08 2019-10-03 4.034 125,423,980 -1,339,996 12.01% 506,004,332
2019-10-04 2019-10-02 3.885 126,763,976 -2,399,023 12.14% 492,527,502
2019-10-03 2019-09-30 4.307 129,162,999 -272,033 12.37% 556,362,552
2019-10-02 2019-09-27 5.462 129,435,032 +2,242,740 12.40% 706,959,944
2019-09-30 2019-09-26 5.462 127,192,292 -792,291 12.18% 694,710,344
2019-09-27 2019-09-25 5.462 127,984,583 -1,154,560 12.26% 699,037,751
2019-09-26 2019-09-24 5.201 129,139,143 +74,919 12.37% 671,679,694
2019-09-25 2019-09-23 5.276 129,064,224 +272,287 12.36% 680,902,769
2019-09-24 2019-09-20 5.350 128,791,937 +87,003 12.34% 689,058,732
2019-09-23 2019-09-19 5.462 128,704,934 -1,196,959 12.33% 702,972,229
2019-09-20 2019-09-18 5.598 129,901,893 -1,166,482 12.44% 727,247,635
2019-09-19 2019-09-17 5.698 131,068,375 -911,919 12.55% 746,794,131
2019-09-18 2019-09-16 5.338 131,980,294 -4,834 12.64% 704,478,661
2019-09-17 2019-09-13 5.412 131,985,128 -11,278 12.64% 714,334,759
2019-09-16 2019-09-12 5.313 131,996,406 +82,170 12.64% 701,287,618
2019-09-13 2019-09-11 5.338 131,914,236 +261,008 12.64% 704,126,060
2019-09-12 2019-09-10 5.313 131,653,228 +355,262 12.61% 699,464,338
2019-09-11 2019-09-09 5.375 131,297,966 +372,179 12.58% 705,726,118
2019-09-10 2019-09-06 5.375 130,925,787 -43,502 12.54% 703,725,657
2019-09-09 2019-09-05 5.363 130,969,289 -2,258,852 12.54% 702,333,708
2019-09-06 2019-09-04 5.350 133,228,141 +1,470,993 12.76% 712,793,177
2019-09-05 2019-09-03 5.226 131,757,148 +80,558 12.62% 688,567,590
2019-09-04 2019-09-02 5.437 131,676,590 +93,448 12.61% 715,933,983
2019-09-03 2019-08-30 5.512 131,583,142 +522,017 12.60% 725,226,255
2019-09-02 2019-08-29 5.536 131,061,125 -212,674 12.55% 725,602,961
2019-08-30 2019-08-28 5.499 131,273,799 +194,951 12.57% 721,891,745
2019-08-29 2019-08-27 5.648 131,078,848 +24,570 12.56% 740,345,274
2019-08-28 2019-08-26 5.449 131,054,278 +35,204 12.55% 714,177,261
2019-08-27 2019-08-23 5.524 131,019,074 -704,078 12.55% 723,743,760
2019-08-26 2019-08-22 5.375 131,723,152 -1,661,110 12.62% 708,011,491
2019-08-23 2019-08-21 5.152 133,384,262 -1,677,222 12.78% 687,136,444
2019-08-22 2019-08-20 5.003 135,061,484 -1,596,663 12.94% 675,657,900
2019-08-21 2019-08-19 4.903 136,658,147 -25,779 13.09% 670,074,235
2019-08-20 2019-08-16 4.804 136,683,926 -1,449,725 13.09% 656,626,953
2019-08-19 2019-08-15 4.841 138,133,651 +59,613 13.23% 668,735,523
2019-08-16 2019-08-14 4.928 138,074,038 -88,598 13.23% 680,444,689
2019-08-15 2019-08-13 4.903 138,162,636 -346,605 13.23% 677,451,178
2019-08-14 2019-08-12 4.978 138,509,241 +64,447 13.27% 689,466,894
2019-08-13 2019-08-09 5.065 138,444,794 -261,009 13.26% 701,176,074
2019-08-12 2019-08-08 5.164 138,705,803 -727,215 13.29% 716,272,467
2019-08-09 2019-08-07 5.089 139,433,018 +1,820,616 13.36% 709,642,766
2019-08-08 2019-08-06 4.903 137,612,402 +7,978,483 13.18% 674,753,222
2019-08-07 2019-08-05 4.965 129,633,919 +37,057 12.42% 643,678,403
2019-08-06 2019-08-02 5.313 129,596,862 +304,510 12.41% 688,539,010
2019-08-05 2019-08-01 5.512 129,292,352 -368,957 12.38% 712,600,466
2019-08-02 2019-07-31 5.586 129,661,309 +1,321,154 12.42% 724,291,204
2019-08-01 2019-07-30 5.586 128,340,155 +555,046 12.29% 716,911,206
2019-07-31 2019-07-29 5.586 127,785,109 -940,292 12.24% 713,810,706
2019-07-30 2019-07-26 5.586 128,725,401 -135,363 12.33% 719,063,200
2019-07-29 2019-07-25 5.685 128,860,764 +160,529 12.34% 732,616,129
2019-07-26 2019-07-24 5.698 128,700,235 +61,224 12.33% 733,301,074
2019-07-25 2019-07-23 5.723 128,639,011 +453,301 12.32% 736,145,927
2019-07-24 2019-07-22 5.747 128,185,710 +1,055,473 12.28% 736,734,318
2019-07-23 2019-07-19 5.797 127,130,237 +1,230,929 12.18% 736,980,561
2019-07-22 2019-07-18 5.636 125,899,308 +834,181 12.06% 709,527,923
2019-07-19 2019-07-17 5.723 125,065,127 +375,401 11.98% 715,694,121
2019-07-18 2019-07-16 5.698 124,689,726 +302,496 11.94% 710,450,218
2019-07-17 2019-07-15 5.561 124,387,230 +1,095,270 11.91% 691,741,938
2019-07-16 2019-07-12 5.387 123,291,960 +75,241 11.81% 664,224,334
2019-07-15 2019-07-11 5.449 123,216,719 -1,611 11.80% 671,466,664
2019-07-12 2019-07-10 5.462 123,218,330 +452,737 11.80% 673,005,000
2019-07-11 2019-07-09 5.400 122,765,593 +304,993 11.76% 662,912,516
2019-07-10 2019-07-08 5.437 122,460,600 +542,664 11.73% 665,826,060
2019-07-09 2019-07-05 5.673 121,917,936 -22,500 11.68% 691,630,438
2019-07-08 2019-07-04 5.661 121,940,436 +2,804,550 11.68% 690,244,384
2019-07-05 2019-07-03 5.648 119,135,886 +952,198 11.41% 672,890,337
2019-07-04 2019-07-02 5.561 118,183,688 +1,524,467 11.32% 657,242,817
2019-07-03 2019-06-28 5.735 116,659,221 +124,060 11.17% 669,038,860
2019-07-02 2019-06-27 5.859 116,535,161 -8,056 11.16% 682,793,338
2019-06-28 2019-06-26 5.797 116,543,217 +198,576 11.16% 675,607,059
2019-06-27 2019-06-25 5.797 116,344,641 +34,503 11.14% 674,455,903
2019-06-26 2019-06-24 5.884 116,310,138 +401,455 11.14% 684,362,507
2019-06-25 2019-06-21 5.623 115,908,683 +410,847 11.10% 651,785,161
2019-06-24 2019-06-20 5.524 115,497,836 -5,916,194 11.06% 638,005,105
2019-06-21 2019-06-19 5.487 121,414,030 +1,711,237 11.63% 666,164,430
2019-06-20 2019-06-18 5.400 119,702,793 -618,046 11.47% 646,373,937
2019-06-19 2019-06-17 5.288 120,320,839 +2,105,790 11.52% 636,268,974
2019-06-18 2019-06-14 5.226 118,215,049 +1,629,692 11.32% 617,796,094
2019-06-17 2019-06-13 5.176 116,585,357 +2,152,515 11.17% 603,490,389
2019-06-14 2019-06-12 5.329 114,432,842 -83,781 10.96% 609,803,090
2019-06-13 2019-06-11 5.316 114,516,623 +775,383 10.97% 608,820,396
2019-06-12 2019-06-10 5.291 113,741,240 -1,213,762 10.95% 601,859,163
2019-06-11 2019-06-06 5.117 114,955,002 -40,865 11.07% 588,196,982
2019-06-10 2019-06-05 5.117 114,995,867 -2,280,307 11.07% 588,406,078
2019-06-06 2019-06-04 5.054 117,276,174 -402,839 11.29% 592,755,884
2019-06-05 2019-06-03 5.179 117,679,013 -1,739,006 11.33% 609,478,199
2019-06-04 2019-05-31 5.117 119,418,019 +849,366 11.50% 611,033,162
2019-06-03 2019-05-30 5.142 118,568,653 +716,993 11.42% 609,646,611
2019-05-31 2019-05-29 5.117 117,851,660 +743,596 11.35% 603,018,481
2019-05-30 2019-05-28 5.179 117,108,064 +2,851,530 11.28% 606,521,164
2019-05-29 2019-05-27 5.067 114,256,534 -1,684,309 11.00% 578,919,450
2019-05-28 2019-05-24 4.992 115,940,843 +1,290,075 11.16% 578,771,992
2019-05-27 2019-05-23 5.042 114,650,768 +201,688 11.04% 578,055,310
2019-05-24 2019-05-22 5.042 114,449,080 +1,365,973 11.02% 577,038,423
2019-05-23 2019-05-21 5.067 113,083,107 +166,668 10.89% 572,973,884
2019-05-22 2019-05-20 5.017 112,916,439 +118,590 10.87% 566,492,661
2019-05-21 2019-05-17 5.291 112,797,849 +453,530 10.86% 596,867,231
2019-05-20 2019-05-16 5.329 112,344,319 +470,837 10.82% 598,673,525
2019-05-17 2019-05-15 5.379 111,873,482 +1,358,748 10.77% 601,749,152
2019-05-16 2019-05-14 5.416 110,514,734 +237,181 10.64% 598,578,307
2019-05-15 2019-05-10 5.591 110,277,553 -317,310 10.62% 616,561,207
2019-05-14 2019-05-09 5.404 110,594,863 +293,272 10.65% 597,632,095
2019-05-10 2019-05-08 5.778 110,301,591 +139,424 10.62% 637,343,894
2019-05-09 2019-05-07 6.015 110,162,167 +182,694 10.61% 662,659,716
2019-05-08 2019-05-06 5.978 109,979,473 +38,462 10.59% 657,443,157
2019-05-07 2019-05-03 6.490 109,941,011 -152,245 10.59% 713,467,396
2019-05-06 2019-05-02 6.377 110,093,256 -17,629 10.60% 702,089,823
2019-05-03 2019-04-30 6.327 110,110,885 -82,532 10.60% 696,705,556
2019-05-02 2019-04-29 6.390 110,193,417 +620,197 10.61% 704,103,775
2019-04-30 2019-04-26 6.340 109,573,220 +5,151,516 10.55% 694,671,047
2019-04-29 2019-04-25 6.365 104,421,704 -32,896 10.06% 664,617,869
2019-04-26 2019-04-24 6.664 104,454,600 -5,428,988 10.06% 696,113,232
2019-04-25 2019-04-23 6.465 109,883,588 +258,015 10.58% 710,352,075
2019-04-24 2019-04-18 6.402 109,625,573 -57,693 10.56% 701,843,534
2019-04-23 2019-04-17 6.327 109,683,266 +751,609 10.56% 693,999,879
2019-04-18 2019-04-16 6.352 108,931,657 +483,978 10.49% 691,963,129
2019-04-17 2019-04-15 6.440 108,447,679 -48,478 10.44% 698,362,683
2019-04-16 2019-04-12 6.427 108,496,157 -68,911 10.45% 697,320,842
2019-04-15 2019-04-11 6.277 108,565,068 +129,277 10.45% 681,505,171
2019-04-12 2019-04-10 6.490 108,435,791 -604,979 10.44% 703,699,200
2019-04-11 2019-04-09 6.240 109,040,770 -1,237,869 10.50% 680,408,884
2019-04-10 2019-04-08 5.903 110,278,639 +718,772 10.62% 650,973,935
2019-04-09 2019-04-04 6.190 109,559,867 +1,094,610 10.55% 678,178,839
2019-04-08 2019-04-03 6.140 108,465,257 +294,899 10.44% 665,988,629
2019-04-04 2019-04-02 5.778 108,170,358 +789,478 10.42% 625,029,218
2019-04-03 2019-04-01 5.691 107,380,880 +63,738 10.34% 611,086,744
2019-04-02 2019-03-29 5.616 107,317,142 +641,030 10.33% 602,688,179
2019-04-01 2019-03-28 5.616 106,676,112 -137,821 10.27% 599,088,184
2019-03-29 2019-03-27 5.466 106,813,933 +120,674 10.29% 583,865,856
2019-03-28 2019-03-26 5.454 106,693,259 +153,847 10.27% 581,874,707
2019-03-27 2019-03-25 5.466 106,539,412 -118,590 10.26% 582,365,270
2019-03-26 2019-03-22 5.653 106,658,002 -282,054 10.27% 602,979,722
2019-03-25 2019-03-21 5.678 106,940,056 -354,089 10.30% 607,243,487
2019-03-22 2019-03-20 5.566 107,294,145 -387,023 10.33% 597,202,949
2019-03-21 2019-03-19 5.566 107,681,168 +336,541 10.37% 599,357,133
2019-03-20 2019-03-18 5.554 107,344,627 -520,997 10.34% 596,144,284
2019-03-19 2019-03-15 5.391 107,865,624 -1,315,716 10.39% 581,537,692
2019-03-18 2019-03-14 5.329 109,181,340 +1,255,779 10.51% 581,818,273
2019-03-15 2019-03-13 5.454 107,925,561 -251,604 10.39% 588,595,332
2019-03-14 2019-03-12 5.566 108,177,165 -1,628,864 10.42% 602,117,869
2019-03-13 2019-03-11 5.479 109,806,029 -209,376 10.57% 601,591,606
2019-03-12 2019-03-08 5.329 110,015,405 -1,255,795 10.59% 586,262,936
2019-03-11 2019-03-07 5.616 111,271,200 +455,932 10.71% 624,893,989
2019-03-08 2019-03-06 5.728 110,815,268 -427,888 10.67% 634,780,166
2019-03-07 2019-03-05 5.940 111,243,156 -118,591 10.71% 660,832,382
2019-03-06 2019-03-04 5.903 111,361,747 +296,477 10.72% 657,367,513
2019-03-05 2019-03-01 5.915 111,065,270 -600,966 10.70% 657,003,495
2019-03-04 2019-02-28 5.766 111,666,236 -100,963 10.75% 643,835,493
2019-03-01 2019-02-27 5.841 111,767,199 +1,713,155 10.76% 652,786,677
2019-02-28 2019-02-26 5.841 110,054,044 +99,360 10.60% 642,780,836
2019-02-27 2019-02-25 6.065 109,954,684 +338,144 10.59% 666,900,535
2019-02-26 2019-02-22 5.816 109,616,540 +8,013 10.56% 637,489,547
2019-02-25 2019-02-21 5.741 109,608,527 +429,491 10.55% 629,235,526
2019-02-22 2019-02-20 5.616 109,179,036 +762,826 10.51% 613,144,491
2019-02-21 2019-02-19 5.491 108,416,210 +220,867 10.44% 595,330,262
2019-02-20 2019-02-18 5.529 108,195,343 +1,754,822 10.42% 598,168,248
2019-02-19 2019-02-15 5.516 106,440,521 -28,846 10.25% 587,138,180
2019-02-18 2019-02-14 5.541 106,469,367 -912,716 10.25% 589,954,752
2019-02-15 2019-02-13 5.466 107,382,083 +3,274,786 10.34% 586,971,475
2019-02-14 2019-02-12 5.429 104,107,297 -378,276 10.03% 565,173,108
2019-02-13 2019-02-11 5.429 104,485,573 -1,209,205 10.06% 567,226,676
2019-02-12 2019-02-08 5.416 105,694,778 +5,025,346 10.18% 572,472,095
2019-02-11 2019-02-04 5.441 100,669,432 +149,039 9.69% 547,766,123
2019-02-08 2019-01-31 5.541 100,520,393 +117,790 9.68% 556,991,041
2019-02-01 2019-01-30 5.416 100,402,603 -112,180 9.67% 543,808,214
2019-01-31 2019-01-29 5.316 100,514,783 -201,925 9.68% 534,380,498
2019-01-30 2019-01-28 5.341 100,716,708 -413,305 9.70% 537,967,888
2019-01-29 2019-01-25 5.391 101,130,013 -310,900 9.74% 545,223,883
2019-01-28 2019-01-24 5.329 101,440,913 +1,603 9.77% 540,570,182
2019-01-25 2019-01-23 5.254 101,439,310 -152,245 9.77% 532,965,926
2019-01-24 2019-01-22 5.204 101,591,555 +99,360 9.78% 528,694,417
2019-01-23 2019-01-21 5.291 101,492,195 -895,040 9.77% 537,043,622
2019-01-22 2019-01-18 5.079 102,387,235 -68,108 9.86% 520,057,406
2019-01-21 2019-01-17 5.067 102,455,343 +182,693 9.87% 519,124,716
2019-01-18 2019-01-16 5.192 102,272,650 -104,167 9.85% 530,962,563
2019-01-17 2019-01-15 5.192 102,376,817 -187,502 9.86% 531,503,361
2019-01-16 2019-01-14 5.092 102,564,319 -12,820 9.88% 522,236,865
2019-01-15 2019-01-11 5.029 102,577,139 -594,556 9.88% 515,901,380
2019-01-14 2019-01-10 5.042 103,171,695 +51,282 9.93% 520,179,212
2019-01-11 2019-01-09 5.054 103,120,413 +612,986 9.93% 521,207,587
2019-01-10 2019-01-08 4.979 102,507,427 -27,244 9.87% 510,433,641
2019-01-09 2019-01-07 4.992 102,534,671 -439,106 9.87% 511,848,925
2019-01-08 2019-01-04 4.780 102,973,777 -269,233 9.92% 492,194,185
2019-01-07 2019-01-03 4.643 103,243,010 +33,654 9.94% 479,307,980
2019-01-04 2019-01-02 4.742 103,209,356 +333,336 9.94% 489,456,079
2019-01-03 2018-12-31 4.880 102,876,020 +629,813 9.91% 501,997,984
2019-01-02 2018-12-27 4.655 102,246,207 +740,711 9.85% 475,956,322
2018-12-28 2018-12-24 4.655 101,505,496 -766,032 9.77% 472,508,310
2018-12-27 2018-12-20 4.955 102,271,528 -443,914 9.85% 506,706,310
2018-12-21 2018-12-19 5.042 102,715,442 +577,729 9.89% 517,878,839
2018-12-20 2018-12-18 4.892 102,137,713 -1,169,881 9.84% 499,669,980
2018-12-19 2018-12-17 5.029 103,307,594 +37,661 9.95% 519,575,130
2018-12-18 2018-12-14 5.179 103,269,933 -134,617 9.94% 534,851,297
2018-12-17 2018-12-13 5.217 103,404,550 +626,608 9.96% 539,419,935
2018-12-14 2018-12-12 5.304 102,777,942 -408,657 9.90% 545,129,781
2018-12-13 2018-12-11 5.229 103,186,599 -1,150,651 9.94% 539,570,731
2018-12-12 2018-12-10 5.054 104,337,250 +7,613 10.05% 527,357,918
2018-12-11 2018-12-07 5.267 104,329,637 +12,820 10.05% 549,453,835
2018-12-10 2018-12-06 5.366 104,316,817 +136,116 10.05% 559,801,225
2018-12-07 2018-12-05 5.516 104,180,701 +168,271 10.03% 574,672,753
2018-12-06 2018-12-04 5.591 104,012,430 -108,872 10.02% 581,532,938
2018-12-05 2018-12-03 5.516 104,121,302 -4,027,277 10.03% 574,345,101
2018-12-04 2018-11-30 5.279 108,148,579 +1,030,457 10.41% 570,916,042
2018-12-03 2018-11-29 4.979 107,118,122 -14,423 10.31% 533,392,503
2018-11-30 2018-11-28 5.067 107,132,545 -466,350 10.32% 542,823,345
2018-11-29 2018-11-27 4.905 107,598,895 -444,829 10.36% 527,729,563
2018-11-28 2018-11-26 4.867 108,043,724 -1,962 10.40% 525,866,147
2018-11-27 2018-11-23 4.855 108,045,686 +375,003 10.40% 524,527,297
2018-11-26 2018-11-22 5.067 107,670,683 -283,656 10.37% 545,550,004
2018-11-23 2018-11-21 5.154 107,954,339 -338,030 10.40% 556,418,058
2018-11-22 2018-11-20 5.279 108,292,369 +564,107 10.43% 571,675,109
2018-11-21 2018-11-19 5.441 107,728,262 +375,003 10.37% 586,174,881
2018-11-20 2018-11-16 5.366 107,353,259 +6,702 10.34% 576,095,855
2018-11-19 2018-11-15 5.267 107,346,557 +274,041 10.34% 565,342,496
2018-11-16 2018-11-14 5.229 107,072,516 -184,297 10.31% 559,890,492
2018-11-15 2018-11-13 5.504 107,256,813 -3,286,521 10.33% 590,302,387
2018-11-14 2018-11-12 5.366 110,543,334 -16,025 10.64% 593,214,934
2018-11-13 2018-11-09 5.291 110,559,359 +5,294,914 10.65% 585,022,313
2018-11-12 2018-11-08 5.479 105,264,445 +125,001 10.14% 576,709,741
2018-11-09 2018-11-07 5.529 105,139,444 +248,746 10.12% 581,273,419
2018-11-08 2018-11-06 5.554 104,890,698 -464,747 10.10% 582,516,254
2018-11-07 2018-11-05 5.316 105,355,445 +241,989 10.15% 560,115,572
2018-11-06 2018-11-02 5.591 105,113,456 +59,295 10.12% 587,688,769
2018-11-05 2018-11-01 5.404 105,054,161 -153,847 10.12% 567,691,271
2018-11-02 2018-10-31 5.354 105,208,008 +1,060,906 10.13% 563,270,688
2018-11-01 2018-10-30 5.479 104,147,102 +183,048 10.03% 570,588,181
2018-10-31 2018-10-29 5.391 103,964,054 -16,026 10.01% 560,503,094
2018-10-30 2018-10-26 5.454 103,980,080 -4,808 10.01% 567,077,800
2018-10-29 2018-10-25 5.429 103,984,888 +326,678 10.01% 564,508,580
2018-10-26 2018-10-24 5.179 103,658,210 -295,252 9.98% 536,862,245
2018-10-25 2018-10-23 5.129 103,953,462 -655,454 10.01% 533,202,087
2018-10-24 2018-10-22 5.316 104,608,916 +761,224 10.07% 556,146,697
2018-10-23 2018-10-19 5.129 103,847,692 +1,495,204 10.00% 532,659,568
2018-10-22 2018-10-18 5.092 102,352,488 +592,954 9.86% 521,158,264
2018-10-19 2018-10-16 5.354 101,759,534 -589,748 9.80% 544,807,984
2018-10-18 2018-10-15 5.316 102,349,282 +285,306 9.86% 544,133,496
2018-10-16 2018-10-12 5.217 102,063,976 +1,014,432 9.83% 532,426,700
2018-10-15 2018-10-11 5.117 101,049,544 +2,703,342 9.73% 517,046,112
2018-10-12 2018-10-10 5.416 98,346,202 +338,865 9.47% 532,670,179
2018-10-11 2018-10-09 5.479 98,007,337 +555,118 9.44% 536,950,401
2018-10-10 2018-10-08 5.254 97,452,219 -105,770 9.38% 512,017,600
2018-10-09 2018-10-05 4.892 97,557,989 -1,216,116 9.39% 477,265,419
2018-10-08 2018-10-04 4.855 98,774,105 +2,048,093 9.51% 479,516,732
2018-10-05 2018-10-03 4.705 96,726,012 -1,132,140 9.31% 455,088,325
2018-10-04 2018-10-02 4.692 97,858,152 +453,529 9.42% 459,193,695
2018-10-03 2018-09-28 4.855 97,404,623 +253,207 9.38% 472,868,335
2018-10-02 2018-09-27 4.618 97,151,416 +102,297 9.36% 448,602,739
2018-09-28 2018-09-26 4.643 97,049,119 +20,833 9.35% 450,552,702
2018-09-27 2018-09-24 4.730 97,028,286 -44,872 9.34% 458,932,307
2018-09-26 2018-09-21 4.830 97,073,158 +232,374 9.35% 468,836,252
2018-09-24 2018-09-20 4.780 96,840,784 +169,873 9.33% 462,879,697
2018-09-21 2018-09-19 4.680 96,670,911 +278,848 9.31% 452,416,193
2018-09-20 2018-09-18 4.555 96,392,063 -121,074 9.28% 439,081,563
2018-09-19 2018-09-17 4.518 96,513,137 +315,707 9.29% 436,019,652
2018-09-18 2018-09-14 4.717 96,197,430 -888,526 9.26% 453,801,922
2018-09-17 2018-09-13 4.618 97,085,956 +20,273 9.35% 448,300,473
2018-09-14 2018-09-12 4.243 97,065,683 -55,392 9.35% 411,865,764
2018-09-13 2018-09-11 4.243 97,121,075 +174,681 9.35% 412,100,802
2018-09-12 2018-09-10 4.218 96,946,394 +68,911 9.34% 408,939,839
2018-09-11 2018-09-07 4.293 96,877,483 -296,021 9.33% 415,903,285
2018-09-10 2018-09-06 4.318 97,173,504 -312,503 9.36% 419,599,560
2018-09-07 2018-09-05 4.318 97,486,007 -131,092 9.39% 420,948,962
2018-09-06 2018-09-04 4.318 97,617,099 -381,413 9.40% 421,515,023
2018-09-05 2018-09-03 4.193 97,998,512 -280,451 9.44% 410,931,866
2018-09-04 2018-08-31 4.281 98,278,963 -394,234 9.46% 420,693,447
2018-09-03 2018-08-30 4.368 98,673,197 +181,091 9.50% 431,001,027
2018-08-31 2018-08-29 4.418 98,492,106 +25,641 9.48% 435,126,714
2018-08-30 2018-08-28 4.418 98,466,465 +419,875 9.48% 435,013,435
2018-08-29 2018-08-27 4.393 98,046,590 -1,254,817 9.44% 430,711,253
2018-08-28 2018-08-24 4.393 99,301,407 +2,038,478 9.56% 436,223,569
2018-08-27 2018-08-23 4.455 97,262,929 -57,693 9.37% 433,337,847
2018-08-24 2018-08-22 4.380 97,320,622 -153,698 9.37% 426,307,579
2018-08-23 2018-08-21 4.405 97,474,320 +395,837 9.39% 429,413,784
2018-08-22 2018-08-20 4.355 97,078,483 -290,067 9.35% 422,823,844
2018-08-21 2018-08-17 4.206 97,368,550 -163,462 9.38% 409,505,430
2018-08-20 2018-08-16 4.306 97,532,012 -36,860 9.39% 419,930,424
2018-08-17 2018-08-15 4.281 97,568,872 +1,262,831 9.40% 417,653,827
2018-08-16 2018-08-14 4.368 96,306,041 +208,016 9.27% 420,661,374
2018-08-15 2018-08-13 4.430 96,098,025 +445,425 9.25% 425,749,236
2018-08-14 2018-08-10 4.643 95,652,600 +389,426 9.21% 444,069,332
2018-08-13 2018-08-09 4.643 95,263,174 -491,991 9.17% 442,261,413
2018-08-10 2018-08-08 4.605 95,755,165 -171,276 9.22% 440,960,448
2018-08-09 2018-08-07 4.368 95,926,441 +89,744 9.24% 419,003,295
2018-08-08 2018-08-06 4.293 95,836,697 +687,506 9.23% 411,435,102
2018-08-07 2018-08-03 4.343 95,149,191 +2,241,641 9.16% 413,233,390
2018-08-06 2018-08-02 4.281 92,907,550 +179,719 8.95% 397,700,548
2018-08-03 2018-08-01 4.380 92,727,831 +65,706 8.93% 406,189,113
2018-08-02 2018-07-31 4.256 92,662,125 +395,836 8.92% 394,337,153
2018-08-01 2018-07-30 4.256 92,266,289 +2,238,801 8.88% 392,652,615
2018-07-31 2018-07-27 4.318 90,027,488 -144,232 8.67% 388,742,741
2018-07-30 2018-07-26 4.430 90,171,720 +477,568 8.68% 399,493,547
2018-07-27 2018-07-25 4.343 89,694,152 +100,962 8.64% 389,542,129
2018-07-26 2018-07-24 4.368 89,593,190 +9,615 8.63% 391,339,879
2018-07-25 2018-07-23 4.318 89,583,575 +1,045,291 8.63% 386,825,905
2018-07-24 2018-07-20 4.206 88,538,284 +308,506 8.53% 372,367,752
2018-07-23 2018-07-19 4.193 88,229,778 +230,772 8.50% 369,969,162
2018-07-20 2018-07-18 4.206 87,999,006 -613,787 8.47% 370,099,697
2018-07-19 2018-07-17 4.231 88,612,793 +2,352,583 8.53% 374,892,874
2018-07-18 2018-07-16 4.256 86,260,210 -389,427 8.31% 367,092,872
2018-07-17 2018-07-13 4.293 86,649,637 -92,949 8.34% 371,994,271
2018-07-16 2018-07-12 4.456 86,742,586 +209,938 8.35% 386,522,135
2018-07-13 2018-07-11 4.431 86,532,648 +401,636 8.33% 383,389,583
2018-07-12 2018-07-10 4.570 86,131,012 -53,413 8.44% 393,637,929
2018-07-11 2018-07-09 4.608 86,184,425 -10,123 8.44% 397,164,389
2018-07-10 2018-07-06 4.456 86,194,548 -6,663,774 8.44% 384,080,095
2018-07-09 2018-07-05 4.507 92,858,322 -333,988 9.10% 418,489,024
2018-07-06 2018-07-04 4.558 93,192,310 -244,189 9.13% 424,726,553
2018-07-05 2018-07-03 4.646 93,436,499 -614,412 9.15% 434,142,728
2018-07-04 2018-06-29 4.799 94,050,911 +93,894 9.21% 451,325,315
2018-07-03 2018-06-28 4.583 93,957,017 +221,189 9.20% 430,597,307
2018-06-29 2018-06-27 4.621 93,735,828 +78,620 9.18% 433,153,563
2018-06-28 2018-06-26 4.773 93,657,208 -158,046 9.17% 447,058,071
2018-06-27 2018-06-25 4.888 93,815,254 +130,760 9.19% 458,531,394
2018-06-26 2018-06-22 4.951 93,684,494 +2,785,917 9.18% 463,838,945
2018-06-25 2018-06-21 4.913 90,898,577 -1,214,645 8.90% 446,583,772
2018-06-22 2018-06-20 4.976 92,113,222 -4,441,096 9.02% 458,398,226
2018-06-21 2018-06-19 5.002 96,554,318 +501,580 9.46% 482,950,711
2018-06-20 2018-06-15 5.332 96,052,738 -1,311,652 9.41% 512,146,167
2018-06-19 2018-06-14 5.484 97,364,390 +4,454,361 9.54% 533,972,366
2018-06-15 2018-06-13 5.522 92,910,029 -1,570,689 9.10% 513,081,954
2018-06-14 2018-06-12 5.751 94,480,718 +148,089 9.25% 543,345,750
2018-06-13 2018-06-11 5.573 94,332,629 +2,541,145 9.24% 525,728,288
2018-06-12 2018-06-08 5.560 91,791,484 -3,885,683 8.99% 510,400,850
2018-06-11 2018-06-07 5.624 95,677,167 +5,044,788 9.37% 538,080,088
2018-06-08 2018-06-06 5.713 90,632,379 -4,098,979 8.88% 517,762,725
2018-06-07 2018-06-05 5.599 94,731,358 +184,324 9.28% 530,355,699
2018-06-06 2018-06-04 5.675 94,547,034 -1,246,154 9.26% 536,525,441
2018-06-05 2018-06-01 5.662 95,793,188 +1,346,980 9.38% 542,380,882
2018-06-04 2018-05-31 5.637 94,446,208 -2,385,824 9.25% 532,356,282
2018-06-01 2018-05-30 5.789 96,832,032 -263,884 9.49% 560,555,704
2018-05-31 2018-05-29 5.891 97,095,916 -239,070 9.51% 571,944,425
2018-05-30 2018-05-28 5.776 97,334,986 +560,062 9.53% 562,231,605
2018-05-29 2018-05-25 5.497 96,774,924 -500,982 9.48% 531,968,140
2018-05-28 2018-05-24 5.573 97,275,906 +376,525 9.53% 542,131,562
2018-05-25 2018-05-23 5.662 96,899,381 +1,733,382 9.49% 548,644,145
2018-05-24 2018-05-21 5.764 95,165,999 +348,167 9.32% 548,494,847
2018-05-23 2018-05-18 5.294 94,817,832 +163,843 9.29% 501,950,584
2018-05-21 2018-05-17 5.180 94,653,989 -36,707 9.27% 490,268,479
2018-05-18 2018-05-16 5.218 94,690,696 +3,257,959 9.28% 494,064,919
2018-05-17 2018-05-15 5.294 91,432,737 +1,507,673 8.96% 484,030,427
2018-05-16 2018-05-14 5.154 89,925,064 +4,583,277 8.81% 463,491,396
2018-05-15 2018-05-11 5.116 85,341,787 +404,882 8.36% 436,618,030
2018-05-14 2018-05-10 5.065 84,936,905 +26,782 8.32% 430,233,492
2018-05-11 2018-05-09 4.989 84,910,123 +118,156 8.32% 423,630,195
2018-05-10 2018-05-08 4.964 84,791,967 -178,022 8.31% 420,887,817
2018-05-09 2018-05-07 4.926 84,969,989 -318,234 8.32% 418,535,379
2018-05-08 2018-05-04 4.875 85,288,223 -374,949 8.35% 415,771,942
2018-05-07 2018-05-03 4.811 85,663,172 -252,066 8.39% 412,162,285
2018-05-04 2018-05-02 4.837 85,915,238 -288,301 8.42% 415,556,482
2018-05-03 2018-04-30 4.938 86,203,539 +584,479 8.44% 425,705,817
2018-05-02 2018-04-27 5.154 85,619,060 +242,614 8.39% 441,297,408
2018-04-30 2018-04-26 5.154 85,376,446 +178,022 8.36% 440,046,928
2018-04-27 2018-04-25 5.116 85,198,424 -562,420 8.35% 435,884,570
2018-04-26 2018-04-24 5.142 85,760,844 +102,244 8.40% 440,939,451
2018-04-25 2018-04-23 5.091 85,658,600 +392,279 8.39% 436,063,998
2018-04-24 2018-04-20 5.053 85,266,321 -345,804 8.35% 430,819,631
2018-04-23 2018-04-19 5.027 85,612,125 -244,190 8.39% 430,393,150
2018-04-20 2018-04-18 4.938 85,856,315 +1,597,472 8.41% 423,991,093
2018-04-19 2018-04-17 5.002 84,258,843 -1,536,030 8.25% 421,450,527
2018-04-18 2018-04-16 5.002 85,794,873 +803,462 8.40% 429,133,526
2018-04-17 2018-04-13 5.027 84,991,411 +877,506 8.33% 427,272,668
2018-04-16 2018-04-12 4.964 84,113,905 -1,885,772 8.24% 417,522,074
2018-04-13 2018-04-11 5.040 85,999,677 +1,786,521 8.42% 433,433,240
2018-04-12 2018-04-10 4.951 84,213,156 -1,922,007 8.25% 416,945,641
2018-04-11 2018-04-09 4.964 86,135,163 -748,322 8.44% 427,555,133
2018-04-10 2018-04-06 4.989 86,883,485 -2,342,643 8.51% 433,475,614
2018-04-09 2018-04-04 5.015 89,226,128 +3,180,764 8.74% 447,428,898
2018-04-06 2018-04-03 5.015 86,045,364 +193,776 8.43% 431,478,797
2018-04-04 2018-03-29 5.129 85,851,588 -1,680,969 8.41% 440,316,120
2018-04-03 2018-03-28 5.142 87,532,557 +315,084 8.57% 450,048,715
2018-03-29 2018-03-27 5.205 87,217,473 -450,090 8.54% 453,964,867
2018-03-28 2018-03-26 5.281 87,667,563 -374,848 8.59% 462,985,247
2018-03-27 2018-03-23 5.307 88,042,411 +21,294,908 8.62% 467,200,282
2018-03-26 2018-03-22 5.433 66,747,503 +578,230 6.54% 362,671,710
2018-03-23 2018-03-21 5.433 66,169,273 +3,151 6.48% 359,529,905
2018-03-22 2018-03-20 5.446 66,166,122 -50,413 6.48% 360,352,767
2018-03-21 2018-03-19 5.421 66,216,535 +29,933 6.49% 358,946,079
2018-03-20 2018-03-16 5.446 66,186,602 +214,256 6.48% 360,464,305
2018-03-19 2018-03-15 5.459 65,972,346 +584,479 6.46% 360,134,951
2018-03-16 2018-03-14 5.510 65,387,867 -6,301 6.41% 360,264,764
2018-03-15 2018-03-13 5.522 65,394,168 -705,787 6.41% 361,129,664
2018-03-14 2018-03-12 5.484 66,099,955 +40,381 6.47% 362,509,839
2018-03-13 2018-03-09 5.459 66,059,574 +1,973,995 6.47% 360,611,118
2018-03-12 2018-03-08 5.484 64,085,579 -1,063,405 6.28% 351,462,462
2018-03-09 2018-03-07 5.421 65,148,984 +387,552 6.38% 353,159,107
2018-03-08 2018-03-06 5.408 64,761,432 -182,748 6.34% 350,236,118
2018-03-07 2018-03-05 5.294 64,944,180 +2,221,336 6.36% 343,804,202
2018-03-06 2018-03-02 5.383 62,722,844 -460,022 6.14% 337,618,695
2018-03-05 2018-03-01 5.383 63,182,866 +266,246 6.19% 340,094,858
2018-03-02 2018-02-28 5.281 62,916,620 -4,697,889 6.16% 332,271,890
2018-03-01 2018-02-27 5.446 67,614,509 -710,513 6.62% 368,240,947
2018-02-28 2018-02-26 5.472 68,325,022 -1,020,869 6.69% 373,845,311
2018-02-27 2018-02-23 5.472 69,345,891 -326,111 6.79% 379,431,070
2018-02-26 2018-02-22 5.472 69,672,002 -149,664 6.82% 381,215,410
2018-02-23 2018-02-21 5.433 69,821,666 +45,687 6.84% 379,375,136
2018-02-22 2018-02-20 5.395 69,775,979 -29,933 6.83% 376,469,465
2018-02-21 2018-02-15 5.319 69,805,912 -96,101 6.84% 371,313,822
2018-02-20 2018-02-13 5.307 69,902,013 -75,620 6.85% 370,937,595
2018-02-14 2018-02-12 5.218 69,977,633 +144,939 6.85% 365,120,282
2018-02-13 2018-02-09 5.230 69,832,694 +3,616,366 6.84% 365,250,568
2018-02-12 2018-02-08 5.383 66,216,328 +91,374 6.49% 356,423,096
2018-02-09 2018-02-07 5.433 66,124,954 -144,789 6.48% 359,289,098
2018-02-08 2018-02-06 5.421 66,269,743 +4,072,449 6.49% 359,234,509
2018-02-07 2018-02-05 5.611 62,197,294 -247,341 6.09% 349,002,588
2018-02-06 2018-02-02 5.611 62,444,635 +118,157 6.12% 350,390,472
2018-02-05 2018-02-01 5.522 62,326,478 +515,160 6.11% 344,188,797
2018-02-02 2018-01-31 5.713 61,811,318 +322,961 6.05% 353,114,381
2018-02-01 2018-01-30 5.700 61,488,357 +1,189,438 6.02% 350,488,778
2018-01-31 2018-01-29 5.789 60,298,919 +406,457 5.91% 349,067,372
2018-01-30 2018-01-26 5.802 59,892,462 +447,418 5.87% 347,474,752
2018-01-29 2018-01-25 5.814 59,445,044 +414,335 5.82% 345,633,651
2018-01-26 2018-01-24 5.764 59,030,709 +556,121 5.78% 340,226,972
2018-01-25 2018-01-23 5.649 58,474,588 +130,760 5.73% 330,340,688
2018-01-24 2018-01-22 5.637 58,343,828 +9,452 5.72% 328,861,307
2018-01-23 2018-01-19 5.624 58,334,376 +474,200 5.71% 328,067,471
2018-01-22 2018-01-18 5.560 57,860,176 -535,641 5.67% 321,727,918
2018-01-19 2018-01-17 5.510 58,395,817 -198,058 5.72% 321,740,962
2018-01-18 2018-01-16 5.472 58,593,875 -236,816 5.74% 320,600,635
2018-01-17 2018-01-15 5.383 58,830,691 -7,551,802 5.76% 316,668,375
2018-01-16 2018-01-12 5.522 66,382,493 -519,053 6.50% 366,587,543
2018-01-15 2018-01-11 5.497 66,901,546 +80,346 6.55% 367,755,298
2018-01-12 2018-01-10 5.573 66,821,200 +382,826 6.55% 372,403,435
2018-01-11 2018-01-09 5.497 66,438,374 +3,151 6.51% 365,209,259
2018-01-10 2018-01-08 5.573 66,435,223 -91,375 6.51% 370,252,334
2018-01-09 2018-01-05 5.535 66,526,598 +472,625 6.52% 368,227,901
2018-01-08 2018-01-04 5.522 66,053,973 -25,207 6.47% 364,773,340
2018-01-05 2018-01-03 5.522 66,079,180 -26,782 6.47% 364,912,541
2018-01-04 2018-01-02 5.510 66,105,962 +58,291 6.48% 364,221,222
2018-01-03 2017-12-29 5.421 66,047,671 +426,937 6.47% 358,030,703
2018-01-02 2017-12-28 5.370 65,620,734 -80,346 6.43% 352,384,128
2017-12-29 2017-12-27 5.421 65,701,080 -69,318 6.44% 356,151,905
2017-12-28 2017-12-22 5.383 65,770,398 +6,699 6.44% 354,022,785
2017-12-27 2017-12-21 5.332 65,763,699 -286,726 6.44% 350,647,229
2017-12-22 2017-12-20 5.332 66,050,425 +1,302,857 6.47% 352,176,031
2017-12-21 2017-12-19 5.281 64,747,568 +6,203,579 6.34% 341,941,395
2017-12-20 2017-12-18 5.268 58,543,989 +642,704 5.73% 308,436,165
2017-12-19 2017-12-15 5.268 57,901,285 -174,871 5.67% 305,050,110
2017-12-18 2017-12-14 5.256 58,076,156 +34,659 5.69% 305,234,129
2017-12-15 2017-12-13 5.268 58,041,497 +382,826 5.69% 305,788,811
2017-12-14 2017-12-12 5.129 57,658,671 -447,418 5.65% 295,720,125
2017-12-13 2017-12-11 5.205 58,106,089 +319,809 5.69% 302,440,808
2017-12-12 2017-12-08 5.129 57,786,280 +281,999 5.66% 296,374,607
2017-12-11 2017-12-07 5.142 57,504,281 +482,078 5.63% 295,658,309
2017-12-08 2017-12-06 5.192 57,022,203 +37,810 5.59% 296,075,307
2017-12-07 2017-12-05 5.294 56,984,393 -381,251 5.58% 301,666,350
2017-12-06 2017-12-04 5.332 57,365,644 -12,603 5.62% 305,869,414
2017-12-05 2017-12-01 5.307 57,378,247 +113,430 5.62% 304,479,772
2017-12-04 2017-11-30 5.294 57,264,817 -222,134 5.61% 303,150,871
2017-12-01 2017-11-29 5.370 57,486,951 +239,463 5.63% 308,705,616
2017-11-30 2017-11-28 5.370 57,247,488 -75,620 5.61% 307,419,697
2017-11-29 2017-11-27 5.383 57,323,108 -80,346 5.62% 308,553,498
2017-11-28 2017-11-24 5.459 57,403,454 -91,374 5.62% 313,358,420
2017-11-27 2017-11-23 5.395 57,494,828 -15,754 5.63% 310,207,717
2017-11-24 2017-11-22 5.395 57,510,582 -34,659 5.63% 310,292,716
2017-11-23 2017-11-21 5.332 57,545,241 +23,631 5.64% 306,827,012
2017-11-22 2017-11-20 5.307 57,521,610 -546,996 5.63% 305,240,533
2017-11-21 2017-11-17 5.345 58,068,606 -1,072,070 5.69% 310,354,741
2017-11-20 2017-11-16 5.395 59,140,676 -851,268 5.79% 319,087,728
2017-11-17 2017-11-15 5.370 59,991,944 -353,946 5.88% 322,157,458
2017-11-16 2017-11-14 5.446 60,345,890 -40,961 5.91% 328,654,722
2017-11-15 2017-11-13 5.484 60,386,851 +561,182 5.92% 331,177,648
2017-11-14 2017-11-10 5.573 59,825,669 +83,054 5.86% 333,416,411
2017-11-13 2017-11-09 5.573 59,742,615 -182,748 5.85% 332,953,540
2017-11-10 2017-11-08 5.586 59,925,363 -790,796 5.87% 334,732,775
2017-11-09 2017-11-07 5.649 60,716,159 -1,224,065 5.95% 343,004,003
2017-11-08 2017-11-06 5.548 61,940,224 -1,209,919 6.07% 343,628,437
2017-11-07 2017-11-03 5.573 63,150,143 +319,022 6.19% 351,944,146
2017-11-06 2017-11-02 5.789 62,831,121 -329,262 6.15% 363,726,161
2017-11-03 2017-11-01 5.751 63,160,383 -599,190 6.19% 363,226,767
2017-11-02 2017-10-31 5.802 63,759,573 -3,569,892 6.25% 369,910,354
2017-11-01 2017-10-30 5.802 67,329,465 +658,524 6.60% 390,621,597
2017-10-31 2017-10-27 5.852 66,670,941 -33,084 6.53% 390,186,643
2017-10-30 2017-10-26 5.738 66,704,025 +77,196 6.53% 382,758,958
2017-10-27 2017-10-25 5.802 66,626,829 -89,799 6.53% 386,545,153
2017-10-26 2017-10-24 5.802 66,716,628 -562,423 6.54% 387,066,135
2017-10-25 2017-10-23 5.789 67,279,051 -1,482,578 6.59% 389,475,001
2017-10-24 2017-10-20 5.573 68,761,629 -990,937 6.74% 383,217,704
2017-10-23 2017-10-19 5.510 69,752,566 -335,878 6.83% 384,312,762
2017-10-20 2017-10-18 5.599 70,088,444 +608,110 6.87% 392,391,775
2017-10-19 2017-10-17 5.624 69,480,334 +137,061 6.81% 390,751,372
2017-10-18 2017-10-16 5.599 69,343,273 +108,704 6.79% 388,219,918
2017-10-17 2017-10-13 5.586 69,234,569 +40,961 6.78% 386,732,399
2017-10-16 2017-10-12 5.548 69,193,608 +81,921 6.78% 383,868,346
2017-10-13 2017-10-11 5.560 69,111,687 -11,027 6.77% 384,291,247
2017-10-12 2017-10-10 5.535 69,122,714 -3,404,473 6.77% 382,597,527
2017-10-11 2017-10-09 5.535 72,527,187 -291,452 7.10% 401,441,448
2017-10-10 2017-10-06 5.522 72,818,639 +72,469 7.13% 402,130,211
2017-10-09 2017-10-04 5.535 72,746,170 +674,278 7.13% 402,653,529
2017-10-06 2017-10-03 5.510 72,071,892 -708,937 7.06% 397,091,454
2017-10-04 2017-09-29 5.497 72,780,829 -181,173 7.13% 400,073,497
2017-10-03 2017-09-28 5.472 72,962,002 -48,838 7.15% 399,216,883
2017-09-29 2017-09-27 5.472 73,010,840 -400,155 7.15% 399,484,104
2017-09-28 2017-09-26 5.484 73,410,995 -207,955 7.19% 402,605,538
2017-09-27 2017-09-25 5.472 73,618,950 +1,970,845 7.21% 402,811,422
2017-09-26 2017-09-22 5.573 71,648,105 -80,347 7.02% 399,304,419
2017-09-25 2017-09-21 5.573 71,728,452 +230,011 7.03% 399,752,203
2017-09-22 2017-09-20 5.560 71,498,441 -136,829 7.00% 397,562,644
2017-09-21 2017-09-19 5.573 71,635,270 -24,990 7.02% 399,232,888
2017-09-20 2017-09-18 5.586 71,660,260 -101,055 7.02% 400,281,892
2017-09-19 2017-09-15 5.510 71,761,315 +437,966 7.03% 395,380,281
2017-09-18 2017-09-14 5.535 71,323,349 -59,866 6.99% 394,778,147
2017-09-15 2017-09-13 5.586 71,383,215 -31,508 6.99% 398,734,366
2017-09-14 2017-09-12 5.649 71,414,723 +523,038 7.00% 403,443,437
2017-09-13 2017-09-11 5.611 70,891,685 +33,083 6.94% 397,788,713
2017-09-12 2017-09-08 5.548 70,858,602 +33,084 6.94% 393,105,305
2017-09-11 2017-09-07 5.586 70,825,518 -259,944 6.94% 395,619,167
2017-09-08 2017-09-06 5.535 71,085,462 -532,490 6.96% 393,461,431
2017-09-07 2017-09-05 5.586 71,617,952 -432,368 7.02% 400,045,567
2017-09-06 2017-09-04 5.637 72,050,320 +91,374 7.06% 406,119,434
2017-09-05 2017-09-01 5.725 71,958,946 -116,581 7.05% 411,999,058
2017-09-04 2017-08-31 5.675 72,075,527 +681,315 7.06% 409,006,526
2017-09-01 2017-08-30 5.700 71,394,212 -166,994 6.99% 406,952,980
2017-08-31 2017-08-29 5.649 71,561,206 +39,386 7.01% 404,270,964
2017-08-30 2017-08-28 5.687 71,521,820 +64,592 7.01% 406,772,382
2017-08-29 2017-08-25 5.637 71,457,228 +233,161 7.00% 402,776,406
2017-08-28 2017-08-24 5.637 71,224,067 -133,910 6.98% 401,462,169
2017-08-25 2017-08-22 5.649 71,357,977 +458,446 6.99% 403,122,861
2017-08-24 2017-08-21 5.649 70,899,531 +6,302 6.95% 400,532,961
2017-08-22 2017-08-18 5.662 70,893,229 +521,462 6.94% 401,397,353
2017-08-21 2017-08-17 5.700 70,371,767 +231,137 6.89% 401,124,958
2017-08-18 2017-08-16 5.662 70,140,630 -1,751,862 6.87% 397,136,139
2017-08-17 2017-08-15 5.700 71,892,492 -431,664 7.04% 409,793,218
2017-08-16 2017-08-14 5.662 72,324,156 +39,386 7.08% 409,499,259
2017-08-15 2017-08-11 5.637 72,284,770 +288,301 7.08% 407,440,936
2017-08-14 2017-08-10 5.827 71,996,469 -148,072 7.05% 419,525,893
2017-08-11 2017-08-09 5.903 72,144,541 +89,290 7.07% 425,883,991
2017-08-10 2017-08-08 5.865 72,055,251 -20,481 7.06% 422,612,656
2017-08-09 2017-08-07 5.903 72,075,732 -519,378 7.06% 425,477,797
2017-08-08 2017-08-04 5.776 72,595,110 +1,083,785 7.11% 419,327,797
2017-08-07 2017-08-03 5.637 71,511,325 +81,922 7.00% 403,081,330
2017-08-04 2017-08-02 5.611 71,429,403 +37,810 7.00% 400,805,966
2017-08-03 2017-08-01 5.548 71,391,593 -146,514 6.99% 396,062,202
2017-08-02 2017-07-31 5.586 71,538,107 -105,553 7.01% 399,599,566
2017-08-01 2017-07-28 5.560 71,643,660 -7,877 7.02% 398,370,125
2017-07-31 2017-07-27 5.586 71,651,537 +1,493,078 7.02% 400,233,167
2017-07-28 2017-07-26 5.560 70,158,459 -103,977 6.87% 390,111,757
2017-07-27 2017-07-25 5.497 70,262,436 +300,904 6.88% 386,229,985
2017-07-26 2017-07-24 5.573 69,961,532 -34,659 6.85% 389,904,923
2017-07-25 2017-07-21 5.497 69,996,191 -33,084 6.86% 384,766,446
2017-07-24 2017-07-20 5.510 70,029,275 -11,028 6.86% 385,837,333
2017-07-21 2017-07-19 5.522 70,040,303 -1,078,811 6.86% 386,787,260
2017-07-20 2017-07-18 5.637 71,119,114 +126,033 6.97% 400,870,590
2017-07-19 2017-07-17 5.675 70,993,081 -141,787 6.95% 402,863,977
2017-07-18 2017-07-14 5.649 71,134,868 +78,771 6.97% 401,862,451
2017-07-17 2017-07-13 5.662 71,056,097 +181,172 6.96% 402,319,511
2017-07-14 2017-07-12 5.611 70,874,925 +40,961 6.94% 397,694,669
2017-07-13 2017-07-11 5.687 70,833,964 -84,097 6.94% 402,860,278
2017-07-12 2017-07-10 5.687 70,918,061 +196,927 6.95% 403,338,570
2017-07-11 2017-07-07 5.649 70,721,134 +2,494,607 6.93% 399,525,142
2017-07-10 2017-07-06 5.586 68,226,527 +25,207 6.68% 381,101,650
2017-07-07 2017-07-05 5.586 68,201,320 -13,391 6.68% 380,960,848
2017-07-06 2017-07-04 5.548 68,214,711 -53,934 6.68% 378,437,677
2017-07-05 2017-07-03 5.586 68,268,645 +56,715 6.69% 381,336,914
2017-07-04 2017-06-30 5.535 68,211,930 -160,692 6.68% 377,556,294
2017-07-03 2017-06-29 5.472 68,372,622 -40,961 6.70% 374,105,758
2017-06-30 2017-06-28 5.446 68,413,583 +236,312 6.70% 372,592,850
2017-06-29 2017-06-27 5.497 68,177,271 -47,262 6.68% 374,767,910
2017-06-28 2017-06-26 5.510 68,224,533 +78,771 6.68% 375,893,823
2017-06-27 2017-06-23 5.459 68,145,762 +125,482 6.68% 371,999,362
2017-06-26 2017-06-22 5.497 68,020,280 +127,608 6.66% 373,904,937
2017-06-23 2017-06-21 5.510 67,892,672 +3,851,412 6.65% 374,065,382
2017-06-22 2017-06-20 5.421 64,041,260 +277,825 6.27% 347,154,365
2017-06-21 2017-06-19 5.433 63,763,435 +10,737,252 6.25% 346,457,815
2017-06-20 2017-06-16 5.459 53,026,183 -966,415 5.19% 289,463,434
2017-06-19 2017-06-15 5.902 53,992,598 -31,508 5.29% 318,684,705
2017-06-16 2017-06-14 5.956 54,024,106 -1,764,411 5.29% 321,756,385
2017-06-15 2017-06-13 5.929 55,788,517 -6,396,838 5.75% 330,774,875
2017-06-14 2017-06-12 5.942 62,185,355 -449,311 6.41% 369,532,683
2017-06-13 2017-06-09 5.929 62,634,666 -501,730 6.45% 371,366,276
2017-06-12 2017-06-08 5.996 63,136,396 -241,879 6.51% 378,556,628
2017-06-09 2017-06-07 5.916 63,378,275 +3,334,788 6.53% 374,928,856
2017-06-08 2017-06-06 5.862 60,043,487 -1,039,404 6.19% 351,993,912
2017-06-07 2017-06-05 5.876 61,082,891 +79,378 6.29% 358,902,916
2017-06-06 2017-06-02 5.849 61,003,513 -103,342 6.29% 356,807,260
2017-06-05 2017-06-01 5.862 61,106,855 -691,189 6.30% 358,227,712
2017-06-02 2017-05-31 5.942 61,798,044 +4,963,383 6.37% 367,231,111
2017-06-01 2017-05-29 5.876 56,834,661 -58,410 5.86% 333,941,718
2017-05-31 2017-05-26 5.796 56,893,071 +917,342 5.86% 329,726,485
2017-05-29 2017-05-25 5.769 55,975,729 -36,694 5.77% 322,915,009
2017-05-26 2017-05-24 5.662 56,012,423 -57,661 5.77% 317,142,863
2017-05-25 2017-05-23 5.675 56,070,084 -158,989 5.78% 318,218,089
2017-05-24 2017-05-22 5.702 56,229,073 -56,913 5.79% 320,622,152
2017-05-23 2017-05-19 5.675 56,285,986 -1,361,410 5.80% 319,443,411
2017-05-22 2017-05-18 5.755 57,647,396 -1,908,072 5.94% 331,788,777
2017-05-19 2017-05-17 5.796 59,555,468 -521,200 6.14% 345,156,533
2017-05-18 2017-05-16 5.742 60,076,668 -1,169,705 6.19% 344,968,166
2017-05-17 2017-05-15 5.702 61,246,373 +41,423 6.31% 349,231,152
2017-05-16 2017-05-12 5.635 61,204,950 +1,701,389 6.31% 344,908,363
2017-05-15 2017-05-11 5.635 59,503,561 +83,871 6.13% 335,320,523
2017-05-12 2017-05-10 5.662 59,419,690 +211,026 6.12% 336,434,841
2017-05-11 2017-05-09 5.702 59,208,664 -461,292 6.10% 337,611,991
2017-05-10 2017-05-08 5.649 59,669,956 -604,697 6.15% 337,055,029
2017-05-09 2017-05-05 5.609 60,274,653 -937,936 6.21% 338,056,068
2017-05-08 2017-05-04 5.649 61,212,589 -128,802 6.31% 345,768,831
2017-05-05 2017-05-02 5.702 61,341,391 +292,565 6.32% 349,772,951
2017-05-04 2017-04-28 5.675 61,048,826 -720,395 6.29% 346,474,258
2017-05-02 2017-04-27 5.702 61,769,221 -591,592 6.36% 352,212,468
2017-04-28 2017-04-26 5.715 62,360,813 -50,173 6.43% 356,418,521
2017-04-27 2017-04-25 5.689 62,410,986 +1,316,480 6.43% 355,038,434
2017-04-26 2017-04-24 5.662 61,094,506 -1,103,806 6.30% 345,917,665
2017-04-25 2017-04-21 5.689 62,198,312 -284,563 6.41% 353,828,592
2017-04-24 2017-04-20 5.689 62,482,875 -516,114 6.44% 355,447,390
2017-04-21 2017-04-19 5.649 62,998,989 -2,641,946 6.49% 355,859,590
2017-04-20 2017-04-18 5.702 65,640,935 -92,857 6.76% 374,289,255
2017-04-19 2017-04-13 5.809 65,733,792 -74,885 6.77% 381,841,097
2017-04-18 2017-04-12 5.769 65,808,677 +4,756,700 6.78% 379,639,710
2017-04-13 2017-04-11 5.742 61,051,977 +395,393 6.29% 350,568,519
2017-04-12 2017-04-10 5.809 60,656,584 +688,943 6.25% 352,348,098
2017-04-11 2017-04-07 5.822 59,967,641 -148,273 6.18% 349,146,892
2017-04-10 2017-04-06 5.796 60,115,914 -152,765 6.19% 348,404,624
2017-04-07 2017-04-05 5.809 60,268,679 +255,302 6.21% 350,094,796
2017-04-06 2017-04-03 5.822 60,013,377 -1,138,328 6.18% 349,413,179
2017-04-05 2017-03-31 5.862 61,151,705 -336,074 6.30% 358,490,637
2017-04-03 2017-03-30 6.036 61,487,779 +1,981,459 6.34% 371,135,047
2017-03-31 2017-03-29 6.250 59,506,320 -2,321,438 6.13% 371,889,291
2017-03-30 2017-03-28 6.276 61,827,758 +904,612 6.37% 388,048,566
2017-03-29 2017-03-27 6.129 60,923,146 +420,854 6.28% 373,421,856
2017-03-28 2017-03-24 6.250 60,502,292 +134,793 6.23% 378,113,694
2017-03-27 2017-03-23 6.223 60,367,499 -100,346 6.22% 375,659,025
2017-03-24 2017-03-22 6.223 60,467,845 +52,420 6.23% 376,283,465
2017-03-23 2017-03-21 6.383 60,415,425 -684,450 6.23% 385,638,565
2017-03-22 2017-03-20 6.356 61,099,875 -283,065 6.30% 388,375,657
2017-03-21 2017-03-17 6.356 61,382,940 +1,090,327 6.32% 390,174,933
2017-03-20 2017-03-16 6.330 60,292,613 -1,815,215 6.21% 381,634,101
2017-03-17 2017-03-15 6.263 62,107,828 +551,154 6.40% 388,976,989
2017-03-16 2017-03-14 6.223 61,556,674 +602,570 6.34% 383,059,105
2017-03-15 2017-03-13 6.263 60,954,104 +167,743 6.28% 381,751,297
2017-03-14 2017-03-10 6.089 60,786,361 +55,414 6.26% 370,148,262
2017-03-13 2017-03-09 6.156 60,730,947 -37,442 6.26% 373,865,771
2017-03-10 2017-03-08 6.370 60,768,389 +468,781 6.26% 387,080,086
2017-03-09 2017-03-07 6.276 60,299,608 +566,131 6.21% 378,457,463
2017-03-08 2017-03-06 6.250 59,733,477 -756,340 6.15% 373,308,926
2017-03-07 2017-03-03 6.210 60,489,817 +431,338 6.23% 375,612,425
2017-03-06 2017-03-02 6.276 60,058,479 -230,646 6.19% 376,944,068
2017-03-03 2017-03-01 6.343 60,289,125 +1,085,834 6.21% 382,417,112
2017-03-02 2017-02-28 6.263 59,203,291 -302,536 6.10% 370,786,077
2017-03-01 2017-02-27 6.343 59,505,827 -79,378 6.13% 377,448,611
2017-02-28 2017-02-24 6.276 59,585,205 -360,006 6.14% 373,973,666
2017-02-27 2017-02-23 6.410 59,945,211 +25,461 6.18% 384,238,127
2017-02-24 2017-02-22 6.423 59,919,750 +782,565 6.17% 384,875,083
2017-02-23 2017-02-21 6.089 59,137,185 -2,996 6.09% 360,105,883
2017-02-22 2017-02-20 6.143 59,140,181 +468,781 6.09% 363,283,111
2017-02-21 2017-02-17 6.023 58,671,400 +134,793 6.05% 353,352,135
2017-02-17 2017-02-15 6.156 58,536,607 +25,461 6.03% 360,357,195
2017-02-16 2017-02-14 6.049 58,511,146 +1,034,736 6.03% 353,949,687
2017-02-15 2017-02-13 6.143 57,476,410 +1,616,609 5.92% 353,062,988
2017-02-14 2017-02-10 6.063 55,859,801 +671,058 5.76% 338,656,927
2017-02-13 2017-02-09 6.076 55,188,743 +37,442 5.69% 335,325,535
2017-02-10 2017-02-08 5.769 55,151,301 -1,409,337 5.68% 318,159,016
2017-02-08 2017-02-06 5.675 56,560,638 +216,253 5.83% 321,002,161
2017-02-07 2017-02-03 5.662 56,344,385 +74,885 5.81% 319,022,435
2017-02-06 2017-02-02 5.675 56,269,500 -19,471 5.80% 319,349,847
2017-02-03 2017-02-01 5.662 56,288,971 -1,616,019 5.80% 318,708,681
2017-02-02 2017-01-27 5.742 57,904,990 +307,028 5.97% 332,498,104
2017-02-01 2017-01-25 5.822 57,597,962 -390,750 5.93% 335,350,017
2017-01-26 2017-01-24 5.876 57,988,712 -311,522 5.98% 340,722,541
2017-01-25 2017-01-23 5.782 58,300,234 +100,346 6.01% 337,103,235
2017-01-24 2017-01-20 5.809 58,199,888 +2,275,151 6.00% 338,077,394
2017-01-23 2017-01-19 5.889 55,924,737 -32,949 5.76% 329,342,112
2017-01-20 2017-01-18 5.929 55,957,686 -441,822 5.77% 331,777,892
2017-01-19 2017-01-17 5.742 56,399,508 +530,186 5.81% 323,853,427
2017-01-18 2017-01-16 5.729 55,869,322 -570,624 5.76% 320,062,962
2017-01-17 2017-01-13 5.742 56,439,946 +875,856 5.82% 324,085,628
2017-01-16 2017-01-12 5.729 55,564,090 +83,871 5.73% 318,314,355
2017-01-13 2017-01-11 5.769 55,480,219 +5,991 5.72% 320,056,491
2017-01-12 2017-01-10 5.836 55,474,228 -152,766 5.72% 323,725,888
2017-01-11 2017-01-09 5.782 55,626,994 +395,393 5.73% 321,646,044
2017-01-10 2017-01-06 5.969 55,231,601 -37,442 5.69% 329,685,527
2017-01-09 2017-01-05 5.929 55,269,043 +918,091 5.69% 327,694,869
2017-01-06 2017-01-04 5.876 54,350,952 -245,623 5.60% 319,348,263
2017-01-05 2017-01-03 5.782 54,596,575 -71,890 5.63% 315,687,962
2017-01-04 2016-12-30 5.782 54,668,465 +137,040 5.63% 316,103,644
2017-01-03 2016-12-29 5.742 54,531,425 -371,131 5.62% 313,126,648
2016-12-30 2016-12-28 5.729 54,902,556 -4,493 5.66% 314,524,574
2016-12-29 2016-12-23 5.729 54,907,049 +44,931 5.66% 314,550,313
2016-12-28 2016-12-22 5.702 54,862,118 +20,968 5.65% 312,827,678
2016-12-23 2016-12-21 5.729 54,841,150 +86,867 5.65% 314,172,792
2016-12-22 2016-12-20 5.755 54,754,283 -158,382 5.64% 315,137,505
2016-12-21 2016-12-19 5.809 54,912,665 -305,531 5.66% 318,982,241
2016-12-20 2016-12-16 5.822 55,218,196 -921,087 5.69% 321,494,413
2016-12-19 2016-12-15 5.729 56,139,283 -131,797 5.78% 321,609,508
2016-12-16 2016-12-14 5.796 56,271,080 -68,895 5.80% 326,121,707
2016-12-15 2016-12-13 5.916 56,339,975 +22,466 5.81% 333,292,164
2016-12-14 2016-12-12 5.822 56,317,509 -183,792 5.80% 327,894,893
2016-12-13 2016-12-09 6.023 56,501,301 +1,439,704 5.82% 340,282,579
2016-12-12 2016-12-08 5.969 55,061,597 -802,768 5.67% 328,670,748
2016-12-09 2016-12-07 6.023 55,864,365 +1,487,218 5.76% 336,446,593
2016-12-08 2016-12-06 6.009 54,377,147 -1,690,905 5.60% 326,763,589
2016-12-07 2016-12-05 5.996 56,068,052 -106,337 5.78% 336,175,868
2016-12-06 2016-12-02 6.076 56,174,389 +233,716 5.79% 341,314,297
2016-12-05 2016-12-01 6.063 55,940,673 +111,429 5.76% 339,147,224
2016-12-02 2016-11-30 6.089 55,829,244 -1,193,218 5.75% 339,962,736
2016-12-01 2016-11-29 6.143 57,022,462 +1,497 5.88% 350,274,501
2016-11-30 2016-11-28 6.036 57,020,965 +80,876 5.88% 344,173,734
2016-11-29 2016-11-25 5.983 56,940,089 +822,807 5.87% 340,644,108
2016-11-28 2016-11-24 5.969 56,117,282 +149,770 5.78% 334,972,286
2016-11-25 2016-11-23 6.049 55,967,512 +50,922 5.77% 338,562,560
2016-11-24 2016-11-22 6.183 55,916,590 -17,973 5.76% 345,721,506
2016-11-23 2016-11-21 6.156 55,934,563 +265,094 5.76% 344,338,752
2016-11-22 2016-11-18 6.129 55,669,469 +1,041,621 5.74% 341,220,010
2016-11-21 2016-11-17 6.103 54,627,848 +1,292,816 5.63% 333,376,528
2016-11-18 2016-11-16 5.956 53,335,032 +205,185 5.50% 317,652,403
2016-11-17 2016-11-15 5.983 53,129,847 +5,204,513 5.47% 317,849,334
2016-11-16 2016-11-14 5.942 47,925,334 -786,294 4.94% 284,793,377
2016-11-15 2016-11-11 5.983 48,711,628 -981,838 5.02% 291,417,337
2016-11-14 2016-11-10 5.969 49,693,466 +664,554 5.12% 296,627,587
2016-11-11 2016-11-09 5.836 49,028,912 -25,461 5.05% 286,113,546
2016-11-10 2016-11-08 5.862 49,054,373 -16,359 5.05% 287,572,250
2016-11-09 2016-11-07 5.876 49,070,732 +146,775 5.06% 288,323,432
2016-11-08 2016-11-04 5.755 48,923,957 -368,435 5.04% 281,581,146
2016-11-07 2016-11-03 5.755 49,292,392 +5,991 5.08% 283,701,669
2016-11-04 2016-11-02 5.675 49,286,401 -372,928 5.08% 279,718,224
2016-11-03 2016-11-01 5.809 49,659,329 +2,996 5.12% 288,466,131
2016-11-02 2016-10-31 5.729 49,656,333 -309,545 5.12% 284,470,125
2016-11-01 2016-10-28 5.849 49,965,878 +1,768,337 5.15% 292,248,547
2016-10-31 2016-10-27 5.849 48,197,541 +645,509 4.97% 281,905,610
2016-10-28 2016-10-26 5.996 47,552,032 -131,049 4.90% 285,115,053
2016-10-26 2016-10-24 6.143 47,683,081 -83,871 4.91% 292,905,055
2016-10-25 2016-10-20 6.169 47,766,952 +744,357 4.92% 294,695,994
2016-10-24 2016-10-19 6.076 47,022,595 +380,417 4.85% 285,708,207
2016-10-20 2016-10-18 6.250 46,642,178 +2,298,971 4.81% 291,493,853
2016-10-19 2016-10-17 6.089 44,343,207 +184,218 4.57% 270,020,457
2016-10-18 2016-10-14 6.009 44,158,989 +1,421,318 4.55% 265,360,552
2016-10-17 2016-10-13 5.942 42,737,671 +166,245 4.40% 253,966,006
2016-10-14 2016-10-12 6.023 42,571,426 +4,493 4.39% 256,389,046
2016-10-13 2016-10-11 6.089 42,566,933 +286,061 4.39% 259,204,137
2016-10-12 2016-10-07 6.196 42,280,872 +241,130 4.36% 261,979,098
2016-10-11 2016-10-06 6.143 42,039,742 -140,784 4.33% 258,239,457
2016-10-07 2016-10-05 5.929 42,180,526 -62,903 4.35% 250,091,936
2016-10-06 2016-10-04 5.729 42,243,429 -2,300,654 4.35% 242,003,241
2016-10-05 2016-10-03 5.635 44,544,083 -152,506 4.59% 251,019,350
2016-10-04 2016-09-30 5.595 44,696,589 -55,415 4.61% 250,088,160
2016-10-03 2016-09-29 5.689 44,752,004 -5,991 4.61% 254,581,484
2016-09-30 2016-09-28 5.609 44,757,995 -889,635 4.61% 251,029,430
2016-09-29 2016-09-27 5.702 45,647,630 -319,010 4.70% 260,286,016
2016-09-28 2016-09-26 5.689 45,966,640 -812,017 4.74% 261,491,204
2016-09-27 2016-09-23 5.836 46,778,657 -366,937 4.82% 272,981,938
2016-09-26 2016-09-22 5.876 47,145,594 -290,554 4.86% 277,011,957
2016-09-23 2016-09-21 5.822 47,436,148 +76,383 4.89% 276,185,346
2016-09-21 2016-09-19 5.809 47,359,765 -56,048 4.88% 275,108,192
2016-09-19 2016-09-14 5.715 47,415,813 -883,644 4.89% 271,001,501
2016-09-15 2016-09-13 5.796 48,299,457 +814,718 4.98% 279,921,788
2016-09-14 2016-09-12 5.836 47,484,739 +14,977 4.89% 277,102,356
2016-09-13 2016-09-09 6.236 47,469,762 +1,583,444 4.89% 296,032,001
2016-09-12 2016-09-08 6.036 45,886,318 +95,852 4.73% 276,965,944
2016-09-09 2016-09-07 6.036 45,790,466 +1,088,578 4.72% 276,387,390
2016-09-08 2016-09-06 5.916 44,701,888 +2,069,883 4.61% 264,444,366
2016-09-07 2016-09-05 5.849 42,632,005 +3,604 4.39% 249,352,999
2016-09-06 2016-09-02 5.769 42,628,401 +53,917 4.39% 245,916,413
2016-09-05 2016-09-01 5.528 42,574,484 +2,740,299 4.39% 235,371,817
2016-09-02 2016-08-31 5.502 39,834,185 -1,322,471 4.10% 219,158,278
2016-09-01 2016-08-30 5.876 41,156,656 +1,083,609 4.24% 241,822,933
2016-08-31 2016-08-29 5.849 40,073,047 +2,838,144 4.13% 234,385,749
2016-08-30 2016-08-26 5.956 37,234,903 -1,132,262 3.84% 221,763,370
2016-08-29 2016-08-25 5.862 38,367,165 -534,679 3.95% 224,920,457
2016-08-26 2016-08-24 5.849 38,901,844 -4,493 4.01% 227,535,427
2016-08-25 2016-08-23 5.969 38,906,337 +125,806 4.01% 232,237,632
2016-08-24 2016-08-22 6.076 38,780,531 -25,460 4.00% 235,629,615
2016-08-23 2016-08-19 6.196 38,805,991 -61,406 4.00% 240,448,175
2016-08-22 2016-08-18 6.223 38,867,397 -25,461 4.00% 241,866,711
2016-08-19 2016-08-17 6.223 38,892,858 -1,152,475 4.01% 242,025,152
2016-08-18 2016-08-16 6.316 40,045,333 +22,466 4.13% 252,940,153
2016-08-17 2016-08-15 6.396 40,022,867 +23,963 4.12% 256,004,993
2016-08-16 2016-08-12 6.169 39,998,904 -4,493 4.12% 246,771,382
2016-08-15 2016-08-11 6.129 40,003,397 +116,821 4.12% 245,196,510
2016-08-12 2016-08-10 6.129 39,886,576 -7,489 4.11% 244,480,468
2016-08-11 2016-08-09 6.196 39,894,065 -2,995 4.11% 247,190,057
2016-08-10 2016-08-08 6.276 39,897,060 +22,465 4.11% 250,405,278
2016-08-08 2016-08-04 6.023 39,874,595 -44,931 4.11% 240,147,214
2016-08-05 2016-08-03 6.063 39,919,526 -112,327 4.11% 242,017,046
2016-08-04 2016-08-01 6.183 40,031,853 +25,461 4.12% 247,509,237
2016-08-03 2016-07-29 5.862 40,006,392 -4,570,896 4.12% 234,530,124
2016-08-01 2016-07-28 5.942 44,577,288 -876,155 4.59% 264,897,818
2016-07-29 2016-07-27 5.836 45,453,443 -96,237 4.68% 265,248,508
2016-07-28 2016-07-26 5.849 45,549,680 -217,167 4.69% 266,418,370
2016-07-27 2016-07-25 5.876 45,766,847 -140,784 4.72% 268,910,894
2016-07-26 2016-07-22 5.836 45,907,631 -144,294 4.73% 267,898,971
2016-07-25 2016-07-21 5.862 46,051,925 -199,194 4.75% 269,970,950
2016-07-22 2016-07-20 5.902 46,251,119 -789,289 4.77% 272,991,573
2016-07-21 2016-07-19 5.942 47,040,408 -160,254 4.85% 279,534,758
2016-07-20 2016-07-18 5.996 47,200,662 -758,970 4.86% 283,008,290
2016-07-19 2016-07-15 6.063 47,959,632 -530,186 4.94% 290,761,179
2016-07-18 2016-07-14 6.196 48,489,818 -535,483 5.00% 300,450,728
2016-07-15 2016-07-13 6.143 49,025,301 +384,909 5.05% 301,149,972
2016-07-14 2016-07-12 5.916 48,640,392 -2,995 5.01% 287,743,498
2016-07-13 2016-07-11 5.862 48,643,387 -711,408 5.01% 285,162,920
2016-07-12 2016-07-08 5.822 49,354,795 -71,890 5.09% 287,356,197
2016-07-11 2016-07-07 5.769 49,426,685 -4,493 5.09% 285,134,624
2016-07-08 2016-07-06 5.702 49,431,178 -510,716 5.09% 281,860,074
2016-07-07 2016-07-05 5.929 49,941,894 -323,504 5.15% 296,109,748
2016-07-06 2016-07-04 5.969 50,265,398 -96,490 5.18% 300,041,533
2016-07-05 2016-06-30 5.836 50,361,888 -77,880 5.19% 293,892,272
2016-07-04 2016-06-29 5.769 50,439,768 -1,498 5.20% 290,978,937
2016-06-30 2016-06-28 5.662 50,441,266 -10,484 5.20% 285,598,920
2016-06-29 2016-06-27 5.702 50,451,750 +2,995 5.20% 287,679,448
2016-06-28 2016-06-24 5.755 50,448,755 -89 5.20% 290,357,100
2016-06-27 2016-06-23 5.969 50,448,844 -13,480 5.20% 301,136,549
2016-06-22 2016-06-20 5.889 50,462,324 -194,701 5.20% 297,173,831
2016-06-21 2016-06-17 5.916 50,657,025 -128,802 5.22% 299,673,357
2016-06-20 2016-06-16 5.876 50,785,827 +223,157 5.23% 298,400,765
2016-06-17 2016-06-15 5.942 50,562,670 -4,493 5.21% 300,465,586
2016-06-16 2016-06-14 5.929 50,567,163 +5,857,520 5.21% 299,817,021
2016-06-15 2016-06-13 5.969 44,709,643 -130,300 4.61% 266,878,416
2016-06-14 2016-06-10 6.316 44,839,943 -459,794 4.62% 283,224,565
2016-06-13 2016-06-08 6.503 45,299,737 +214,171 4.67% 294,597,711
2016-06-10 2016-06-07 6.597 45,085,566 -579,610 4.65% 297,419,337
2016-06-08 2016-06-06 6.183 45,665,176 -840,072 4.71% 282,338,988
2016-06-07 2016-06-03 6.276 46,505,248 -398,961 4.79% 291,880,142
2016-06-06 2016-06-02 6.263 46,904,209 +377,421 4.83% 293,757,785
2016-06-02 2016-05-31 6.666 46,526,788 -188,710 4.79% 310,127,638
2016-06-01 2016-05-30 6.625 46,715,498 +1,584,426 4.81% 309,467,312
2016-05-31 2016-05-27 6.707 45,131,072 -230,171 4.77% 302,677,520
2016-05-27 2016-05-25 6.597 45,361,243 -14,613 4.79% 299,254,316
2016-05-26 2016-05-24 6.570 45,375,856 +394,535 4.79% 298,108,601
2016-05-25 2016-05-23 6.720 44,981,321 -420,837 4.75% 302,288,855
2016-05-19 2016-05-17 6.898 45,402,158 +112,516 4.79% 313,195,469
2016-05-17 2016-05-13 6.939 45,289,642 +310,513 4.78% 314,278,944
2016-05-16 2016-05-12 7.117 44,979,129 +134,434 4.75% 320,127,382
2016-05-13 2016-05-11 7.008 44,844,695 +449,331 4.74% 314,260,266
2016-05-12 2016-05-10 7.049 44,395,364 +431,066 4.69% 312,934,387
2016-05-11 2016-05-09 6.898 43,964,298 -352,159 4.64% 303,276,750
2016-05-09 2016-05-05 7.432 44,316,457 +1,462 4.68% 329,361,855
2016-05-06 2016-05-04 7.487 44,314,995 -1,462 4.68% 331,777,148
2016-05-05 2016-05-03 7.446 44,316,457 -2,511,469 4.68% 329,968,415
2016-05-04 2016-04-29 7.569 46,827,926 -64,295 4.95% 354,436,544
2016-05-03 2016-04-28 7.719 46,892,221 +547,965 4.95% 361,983,142
2016-04-29 2016-04-27 7.596 46,344,256 -14,612 4.89% 352,044,315
2016-04-27 2016-04-25 7.665 46,358,868 +375,538 4.90% 355,327,883
2016-04-26 2016-04-22 7.610 45,983,330 -11,575 4.86% 349,931,991
2016-04-25 2016-04-21 7.678 45,994,905 +657,375 4.86% 353,167,739
2016-04-22 2016-04-20 7.624 45,337,530 +756,922 4.79% 345,638,005
2016-04-21 2016-04-19 7.528 44,580,608 +625,411 4.71% 335,596,262
2016-04-20 2016-04-18 7.569 43,955,197 -492,292 4.64% 332,693,105
2016-04-19 2016-04-15 7.719 44,447,489 -4,491,852 4.69% 343,111,104
2016-04-18 2016-04-14 7.733 48,939,341 +593,264 5.17% 378,455,658
2016-04-15 2016-04-13 7.761 48,346,077 +558,997 5.11% 375,191,280
2016-04-14 2016-04-12 7.323 47,787,080 +213,341 5.05% 349,923,181
2016-04-11 2016-04-07 7.076 47,573,739 +20,457 5.02% 336,640,425
2016-04-08 2016-04-06 7.145 47,553,282 +241,105 5.02% 339,749,978
2016-04-07 2016-04-05 7.213 47,312,177 -344,268 5.00% 341,265,185
2016-04-06 2016-04-01 6.898 47,656,445 -16,074 5.03% 328,746,106
2016-04-05 2016-03-31 7.021 47,672,519 -1,535,881 5.03% 334,729,434
2016-04-01 2016-03-30 6.775 49,208,400 -105,210 5.20% 333,390,240
2016-03-31 2016-03-29 6.501 49,313,610 -11,690 5.21% 320,603,932
2016-03-30 2016-03-24 6.433 49,325,300 +24,842 5.21% 317,304,354
2016-03-29 2016-03-23 6.775 49,300,458 -87,675 5.21% 334,013,939
2016-03-24 2016-03-22 6.802 49,388,133 +659,531 5.22% 335,959,894
2016-03-23 2016-03-21 6.789 48,728,602 +1,887,922 5.15% 330,806,524
2016-03-22 2016-03-18 6.693 46,840,680 -711,624 4.95% 313,502,125
2016-03-21 2016-03-17 6.707 47,552,304 +907,430 5.02% 318,915,834
2016-03-18 2016-03-16 6.542 46,644,874 -80,368 4.93% 305,168,891
2016-03-17 2016-03-15 6.652 46,725,242 +70,139 4.93% 310,810,918
2016-03-16 2016-03-14 6.761 46,655,103 -1,461 4.93% 315,452,911
2016-03-15 2016-03-11 6.720 46,656,564 -14,612 4.93% 313,547,024
2016-03-14 2016-03-10 6.597 46,671,176 +410,243 4.93% 307,896,123
2016-03-11 2016-03-09 6.529 46,260,933 +51,143 4.89% 302,023,826
2016-03-10 2016-03-08 6.720 46,209,790 -65,755 4.88% 310,544,559
2016-03-09 2016-03-07 6.844 46,275,545 -336,628 4.89% 316,686,817
2016-03-08 2016-03-04 7.008 46,612,173 +604,954 4.92% 326,646,304
2016-03-07 2016-03-03 6.666 46,007,219 +7,306 4.86% 306,664,413
2016-03-04 2016-03-02 6.802 45,999,913 -648,791 4.86% 312,911,725
2016-03-03 2016-03-01 6.447 46,648,704 -73,062 4.93% 300,724,581
2016-03-02 2016-02-29 6.282 46,721,766 -70,139 4.93% 293,521,808
2016-03-01 2016-02-26 6.406 46,791,905 -1,840,067 4.94% 299,726,414
2016-02-29 2016-02-25 6.406 48,631,972 -68,678 5.14% 311,512,997
2016-02-26 2016-02-24 6.570 48,700,650 -244,027 5.14% 319,951,708
2016-02-25 2016-02-23 6.679 48,944,677 -140,279 5.17% 326,914,156
2016-02-24 2016-02-22 6.789 49,084,956 -160,737 5.18% 333,225,724
2016-02-23 2016-02-19 6.652 49,245,693 -698,472 5.20% 327,576,668
2016-02-22 2016-02-18 6.529 49,944,165 -478,633 5.27% 326,070,548
2016-02-19 2016-02-17 6.392 50,422,798 +1,128,077 5.33% 322,294,029
2016-02-18 2016-02-16 6.337 49,294,721 +692,628 5.21% 312,384,763
2016-02-17 2016-02-15 6.022 48,602,093 -1,085,701 5.13% 292,695,528
2016-02-16 2016-02-12 5.858 49,687,794 +51,143 5.25% 291,073,001
2016-02-15 2016-02-11 5.913 49,636,651 +59,911 5.24% 293,490,911
2016-02-12 2016-02-05 6.488 49,576,740 -87,675 5.24% 321,636,069
2016-02-11 2016-02-04 6.488 49,664,415 +1,537,042 5.25% 322,204,873
2016-02-05 2016-02-03 6.118 48,127,373 +225,907 5.08% 294,447,667
2016-02-04 2016-02-02 6.419 47,901,466 -279,007 5.06% 307,489,355
2016-02-03 2016-02-01 6.392 48,180,473 -64,294 5.09% 307,961,466
2016-02-01 2016-01-28 6.419 48,244,767 +35,069 5.10% 309,693,075
2016-01-28 2016-01-26 6.666 48,209,698 +1,031,636 5.09% 321,345,195
2016-01-27 2016-01-25 6.967 47,178,062 +4,167,456 4.98% 328,674,732
2016-01-26 2016-01-22 7.035 43,010,606 -176,810 4.54% 302,584,808
2016-01-25 2016-01-21 6.625 43,187,416 +1,334,113 4.56% 286,095,495
2016-01-22 2016-01-20 7.021 41,853,303 +227,953 4.42% 293,870,195
2016-01-21 2016-01-19 7.254 41,625,350 +670,740 4.40% 301,954,986
2016-01-20 2016-01-18 6.707 40,954,610 -46,029 4.33% 274,667,524
2016-01-19 2016-01-15 6.679 41,000,639 -552,876 4.33% 273,853,872
2016-01-18 2016-01-14 6.980 41,553,515 -267,935 4.39% 290,059,024
2016-01-15 2016-01-13 6.597 41,821,450 +138,818 4.42% 275,901,818
2016-01-14 2016-01-12 6.351 41,682,632 +292,248 4.40% 264,716,830
2016-01-13 2016-01-11 6.351 41,390,384 -213,341 4.37% 262,860,830
2016-01-12 2016-01-08 6.406 41,603,725 +369,694 4.39% 266,493,431
2016-01-11 2016-01-07 6.529 41,234,031 +1,196,755 4.35% 269,204,683
2016-01-08 2016-01-06 6.570 40,037,276 +473,442 4.23% 263,035,398
2016-01-07 2016-01-05 6.501 39,563,834 -526,046 4.18% 257,217,444
2016-01-06 2016-01-04 6.406 40,089,880 -479,872 4.23% 256,796,469
2016-01-05 2015-12-31 7.049 40,569,752 +249,872 4.28% 285,968,383
2016-01-04 2015-12-29 7.090 40,319,880 +422,299 4.26% 285,862,659
2015-12-30 2015-12-28 7.213 39,897,581 -172,427 4.21% 287,783,320
2015-12-29 2015-12-24 7.254 40,070,008 +391,613 4.23% 290,672,360
2015-12-28 2015-12-22 7.487 39,678,395 -74,524 4.19% 297,063,888
2015-12-23 2015-12-21 7.514 39,752,919 +932,272 4.20% 298,710,031
2015-12-22 2015-12-18 7.829 38,820,647 +2,444,654 4.10% 303,925,567
2015-12-21 2015-12-17 7.815 36,375,993 -286,768 3.84% 284,288,573
2015-12-18 2015-12-16 8.062 36,662,761 -571,345 3.87% 295,562,207
2015-12-17 2015-12-15 7.911 37,234,106 -170,965 3.93% 294,562,331
2015-12-16 2015-12-14 8.130 37,405,071 -9,398,188 3.95% 304,106,264
2015-12-11 2015-12-09 7.514 46,803,259 +5,845 4.94% 351,687,455
2015-11-30 2015-11-26 7.514 46,797,414 -1,095,930 4.94% 351,643,535
2015-11-20 2015-11-18 7.514 47,893,344 +4,150 5.06% 359,878,535
2015-11-16 2015-11-12 7.514 47,889,194 +504,128 5.06% 359,847,351
2015-11-13 2015-11-11 7.514 47,385,066 -730,620 5.00% 356,059,250
2015-11-11 2015-11-09 7.514 48,115,686 +36,531 5.08% 361,549,250
2015-11-10 2015-11-06 7.514 48,079,155 +336,085 5.08% 361,274,750
2015-11-06 2015-11-04 7.514 47,743,070 -1,165,154 5.04% 358,749,351
2015-11-04 2015-11-02 7.514 48,908,224 +394,535 5.17% 367,504,512
2015-11-03 2015-10-30 7.514 48,513,689 +1,165,154 5.12% 364,539,910
2015-10-22 2015-10-19 7.514 47,348,535 -730,620 5.00% 355,784,750
2015-10-06 2015-10-02 7.514 48,079,155 +1,368,086 5.08% 361,274,750
2015-10-02 2015-09-29 7.514 46,711,069 +1,461,240 4.93% 350,994,724
2015-09-25 2015-09-23 7.514 45,249,829 -149,824 4.78% 340,014,725
2015-09-22 2015-09-18 7.514 45,399,653 -292,248 4.79% 341,140,527
2015-09-18 2015-09-16 7.514 45,691,901 -1,095,930 4.83% 343,336,527
2015-09-10 2015-09-08 7.514 46,787,831 +730,620 4.94% 351,571,527
2015-09-07 2015-09-02 7.514 46,057,211 +1,095,930 4.86% 346,081,527
2015-08-27 2015-08-25 7.514 44,961,281 -2,842,112 4.75% 337,846,527
2015-08-25 2015-08-21 7.514 47,803,393 +158,612 5.05% 359,202,628
2015-08-24 2015-08-20 7.514 47,644,781 +29,224 5.03% 358,010,791
2015-08-17 2015-08-13 7.514 47,615,557 +1,369,182 5.03% 357,791,197
2015-08-14 2015-08-12 7.514 46,246,375 +1,370,643 4.88% 347,502,937
2015-08-12 2015-08-10 7.514 44,875,732 -336,085 4.74% 337,203,698
2015-08-11 2015-08-07 7.514 45,211,817 -2,688,691 4.77% 339,729,096
2015-08-10 2015-08-06 6.679 47,900,508 -640,023 5.06% 319,939,881
2015-08-07 2015-08-05 6.378 48,540,531 -83,291 5.13% 309,598,521
2015-08-06 2015-08-04 6.310 48,623,822 +445,678 5.14% 306,802,191
2015-08-05 2015-08-03 6.091 48,178,144 +657,997 5.09% 293,439,460
2015-07-31 2015-07-29 6.693 47,520,147 -420,837 5.02% 318,049,760
2015-07-30 2015-07-28 6.406 47,940,984 -2,464,216 5.06% 307,086,861
2015-07-29 2015-07-27 6.501 50,405,200 +267,063 5.32% 327,700,716
2015-07-28 2015-07-24 7.254 50,138,137 -1,966,228 5.30% 363,707,704
2015-07-27 2015-07-23 7.295 52,104,365 -3,344,075 5.50% 380,110,402
2015-07-24 2015-07-22 7.158 55,448,440 -17,535 5.86% 396,916,780
2015-07-23 2015-07-21 7.254 55,465,975 -875,283 5.86% 402,356,442
2015-07-22 2015-07-20 7.213 56,341,258 -2,163,110 5.95% 406,392,415
2015-07-21 2015-07-17 7.145 58,504,368 +57,563 6.18% 417,991,291
2015-07-20 2015-07-16 6.980 58,446,805 -1,515,306 6.17% 407,980,485
2015-07-17 2015-07-15 6.844 59,962,111 -981,954 6.33% 410,350,868
2015-07-16 2015-07-14 7.021 60,944,065 -18,996 6.44% 427,914,716
2015-07-15 2015-07-13 7.131 60,963,061 -912,544 6.44% 434,723,309
2015-07-14 2015-07-10 6.748 61,875,605 -7,582,375 6.53% 417,517,627
2015-07-13 2015-07-09 6.419 69,457,980 -6,201,502 7.34% 445,865,049
2015-07-10 2015-07-08 5.954 75,659,482 +141,064 7.99% 450,465,006
2015-07-09 2015-07-07 6.351 75,518,418 -3,384,114 7.98% 479,600,141
2015-07-08 2015-07-06 6.926 78,902,532 +679,477 8.33% 546,449,326
2015-07-07 2015-07-03 7.528 78,223,055 +532,768 8.26% 588,851,656
2015-07-06 2015-07-02 7.952 77,690,287 -1,198,217 8.20% 617,804,826
2015-07-03 2015-06-30 8.034 78,888,504 -466,084 8.33% 633,811,712
2015-07-02 2015-06-29 7.870 79,354,588 +969,272 8.38% 624,522,837
2015-06-30 2015-06-26 7.938 78,385,316 +379,923 8.28% 622,258,940
2015-06-29 2015-06-25 8.240 78,005,393 +4,851,157 8.24% 642,731,461
2015-06-26 2015-06-24 7.938 73,154,236 +99,364 7.73% 580,732,205
2015-06-25 2015-06-23 7.991 73,054,872 -621,027 7.72% 583,773,161
2015-06-24 2015-06-22 7.963 73,675,899 -572,738 7.78% 586,705,593
2015-06-23 2015-06-19 7.894 74,248,637 -3,058,223 7.89% 586,151,734
2015-06-22 2015-06-18 7.991 77,306,860 -992,932 8.22% 617,750,312
2015-06-19 2015-06-17 7.977 78,299,792 +776,635 8.32% 624,605,952
2015-06-18 2015-06-16 7.646 77,523,157 -121,939 8.24% 592,777,048
2015-06-17 2015-06-15 7.977 77,645,096 -1,633,110 8.25% 619,383,371
2015-06-16 2015-06-12 8.074 79,278,206 -1,313,755 8.43% 640,056,594
2015-06-15 2015-06-11 7.578 80,591,961 +244,909 8.57% 610,690,774
2015-06-12 2015-06-10 7.591 80,347,052 -351,293 8.54% 609,941,933
2015-06-11 2015-06-09 7.729 80,698,345 +505,176 8.58% 623,726,844
2015-06-10 2015-06-08 8.129 80,193,169 -114,431 8.53% 651,863,004
2015-06-09 2015-06-05 7.991 80,307,600 -10,162 8.54% 641,728,884
2015-06-08 2015-06-04 8.101 80,317,762 +209,039 8.54% 650,662,640
2015-06-05 2015-06-03 8.335 80,108,723 -1,411,288 8.52% 667,731,908
2015-06-03 2015-06-01 8.446 81,520,011 -312,106 8.67% 688,480,510
2015-06-02 2015-05-29 8.446 81,832,117 +2,042,665 8.70% 691,116,414
2015-06-01 2015-05-28 8.652 79,789,452 -602,436 8.48% 690,354,361
2015-05-29 2015-05-27 8.942 80,391,888 +290,331 8.55% 718,826,156
2015-05-28 2015-05-26 8.955 80,101,557 +193,070 8.52% 717,333,744
2015-05-27 2015-05-22 8.969 79,908,487 -1,744,987 8.49% 716,705,674
2015-05-26 2015-05-21 8.983 81,653,474 -886,235 8.68% 733,481,575
2015-05-22 2015-05-20 8.597 82,539,709 +300,493 8.77% 709,601,409
2015-05-21 2015-05-19 8.597 82,239,216 +596,483 8.74% 707,018,044
2015-05-20 2015-05-18 8.404 81,642,733 +1,643,090 8.68% 686,142,492
2015-05-19 2015-05-15 8.349 79,999,643 +64,021 8.50% 667,924,878
2015-05-18 2015-05-14 8.432 79,935,622 -319,653 8.50% 673,998,185
2015-05-15 2015-05-13 8.335 80,255,275 -138,322 8.53% 668,953,466
2015-05-14 2015-05-12 8.239 80,393,597 +383,237 8.55% 662,353,127
2015-05-13 2015-05-11 8.390 80,010,360 +127,430 8.51% 671,321,357
2015-05-12 2015-05-08 8.404 79,882,930 -1,864,075 8.49% 671,352,742
2015-05-08 2015-05-06 8.087 81,747,005 +553,784 8.69% 661,114,828
2015-05-07 2015-05-05 8.432 81,193,221 +174,551 8.63% 684,601,961
2015-05-06 2015-05-04 8.790 81,018,670 -1,409,261 8.61% 712,152,060
2015-05-05 2015-04-30 8.969 82,427,931 +1,515,468 8.76% 739,302,771
2015-05-04 2015-04-29 9.245 80,912,463 +1,310,211 8.60% 748,005,667
2015-04-30 2015-04-28 9.933 79,602,252 +744,698 8.46% 790,728,815
2015-04-29 2015-04-27 9.975 78,857,554 +371,623 8.38% 786,590,713
2015-04-28 2015-04-24 9.493 78,485,931 -1,527,139 8.34% 745,037,242
2015-04-27 2015-04-23 9.479 80,013,070 -3,125,068 8.51% 758,431,424
2015-04-24 2015-04-22 9.589 83,138,138 -860,830 8.84% 797,216,869
2015-04-23 2015-04-21 9.424 83,998,968 -5,819,187 8.93% 791,583,984
2015-04-22 2015-04-20 9.823 89,818,155 -2,486,813 9.55% 882,308,790
2015-04-21 2015-04-17 10.457 92,304,968 +1,676,805 9.81% 965,236,638
2015-04-20 2015-04-16 9.713 90,628,163 +1,955,378 9.63% 880,276,768
2015-04-17 2015-04-15 9.727 88,672,785 +6,413,926 9.43% 862,505,744
2015-04-16 2015-04-14 9.851 82,258,859 +921,396 8.74% 810,318,342
2015-04-15 2015-04-13 10.526 81,337,463 -5,404,184 8.65% 856,152,102
2015-04-14 2015-04-10 9.892 86,741,647 +5,372,201 9.22% 858,062,761
2015-04-13 2015-04-09 9.479 81,369,446 +1,740,938 8.65% 771,288,301
2015-04-10 2015-04-08 9.052 79,628,508 +1,726,314 8.47% 720,776,958
2015-04-09 2015-04-02 8.129 77,902,194 +1,398,914 8.28% 633,240,447
2015-04-08 2015-04-01 7.881 76,503,280 -72,186 8.13% 602,896,872
2015-04-02 2015-03-31 7.798 76,575,466 -47,837 8.14% 597,135,686
2015-04-01 2015-03-30 7.605 76,623,303 -8,236,538 8.15% 582,729,351
2015-03-31 2015-03-27 6.875 84,859,841 -1,146,807 9.02% 583,404,407
2015-03-30 2015-03-26 6.930 86,006,648 -1,399,394 9.14% 596,028,399
2015-03-27 2015-03-25 6.985 87,406,042 -895,670 9.29% 610,543,146
2015-03-26 2015-03-24 7.040 88,301,712 -1,560,565 9.39% 621,665,792
2015-03-25 2015-03-23 6.902 89,862,277 -17,090 9.55% 620,271,877
2015-03-24 2015-03-20 6.985 89,879,367 -240,204 9.55% 627,819,659
2015-03-23 2015-03-19 7.054 90,119,571 -179,702 9.58% 635,705,579
2015-03-20 2015-03-18 7.178 90,299,273 -1,045,568 9.60% 648,169,996
2015-03-19 2015-03-17 7.150 91,344,841 +937,275 9.71% 653,158,117
2015-03-18 2015-03-16 6.806 90,407,566 -174,199 9.61% 615,316,658
2015-03-17 2015-03-13 6.806 90,581,765 -1,731,822 9.63% 616,502,261
2015-03-16 2015-03-12 6.916 92,313,587 +116,132 9.81% 638,463,817
2015-03-13 2015-03-11 6.930 92,197,455 -100,164 9.80% 638,930,859
2015-03-12 2015-03-10 7.013 92,297,619 -152,749 9.81% 647,254,720
2015-03-11 2015-03-09 7.164 92,450,368 +24,678 9.83% 662,336,874
2015-03-10 2015-03-06 7.233 92,425,690 -130,649 9.83% 668,526,999
2015-03-09 2015-03-05 7.068 92,556,339 +2,903 9.84% 654,169,783
2015-03-06 2015-03-04 7.040 92,553,436 -3,619,735 9.84% 651,598,976
2015-03-05 2015-03-03 7.247 96,173,171 +2,550,556 10.22% 696,958,030
2015-03-04 2015-03-02 7.192 93,622,615 -1,439,767 9.95% 673,314,887
2015-03-03 2015-02-27 7.302 95,062,382 -1,352,942 10.11% 694,147,091
2015-03-02 2015-02-26 7.564 96,415,324 -263,623 10.25% 729,264,975
2015-02-27 2015-02-25 7.467 96,678,947 -115,662 10.28% 721,935,078
2015-02-25 2015-02-23 7.495 96,794,609 -190,167 10.29% 725,465,921
2015-02-24 2015-02-18 7.178 96,984,776 -14,516 10.31% 696,158,671
2015-02-23 2015-02-16 7.357 96,999,292 -177,828 10.31% 713,636,029
2015-02-17 2015-02-13 7.316 97,177,120 -1,690,886 10.33% 710,927,791
2015-02-13 2015-02-11 7.150 98,868,006 -30,485 10.51% 706,952,247
2015-02-12 2015-02-10 6.847 98,898,491 +227,910 10.51% 677,193,842
2015-02-11 2015-02-09 6.861 98,670,581 +117,598 10.49% 676,992,683
2015-02-10 2015-02-06 6.985 98,552,983 -90,728 10.48% 688,406,052
2015-02-09 2015-02-05 7.054 98,643,711 +280,169 10.49% 695,835,064
2015-02-06 2015-02-04 7.164 98,363,542 +49,356 10.46% 704,700,288
2015-02-05 2015-02-03 7.454 98,314,186 -183,634 10.45% 732,791,460
2015-02-04 2015-02-02 7.646 98,497,820 +1,172,997 10.47% 753,158,788
2015-02-03 2015-01-30 7.633 97,324,823 -606,952 10.35% 742,848,642
2015-02-02 2015-01-29 7.812 97,931,775 +432,956 10.41% 765,021,484
2015-01-30 2015-01-28 7.908 97,498,819 -2,767,220 10.36% 771,042,281
2015-01-29 2015-01-27 8.142 100,266,039 +6,409,330 10.66% 816,409,944
2015-01-28 2015-01-26 8.266 93,856,709 +27,581 9.98% 775,860,280
2015-01-27 2015-01-23 8.087 93,829,128 +1,466,170 9.97% 758,826,917
2015-01-26 2015-01-22 8.142 92,362,958 +2,451,844 9.82% 752,059,602
2015-01-23 2015-01-21 8.211 89,911,114 -3,629,135 9.56% 738,289,318
2015-01-22 2015-01-20 7.963 93,540,249 +519,063 9.94% 744,891,994
2015-01-21 2015-01-19 7.757 93,021,186 +1,462,904 9.89% 721,534,686
2015-01-19 2015-01-15 8.390 91,558,282 -7,330,001 9.73% 768,213,392
2015-01-16 2015-01-14 8.308 98,888,283 -1,998,220 10.51% 821,540,721
2015-01-15 2015-01-13 8.266 100,886,503 -2,282,445 10.72% 833,971,607
2015-01-14 2015-01-12 7.963 103,168,948 +1,078,936 10.97% 821,568,514
2015-01-13 2015-01-09 8.239 102,090,012 +4,145,923 10.85% 841,107,267
2015-01-12 2015-01-08 7.950 97,944,089 +6,174,610 10.41% 778,611,817
2015-01-09 2015-01-07 8.032 91,769,479 -15,814 9.76% 737,112,485
2015-01-08 2015-01-06 7.729 91,785,293 -1,128,511 9.76% 709,419,148
2015-01-07 2015-01-05 7.426 92,913,804 +2,198,530 9.88% 689,979,127
2015-01-06 2015-01-02 7.715 90,715,274 +253,415 9.64% 699,899,027
2015-01-05 2014-12-31 7.330 90,461,859 +55,675 9.62% 663,046,653
2015-01-02 2014-12-29 7.343 90,406,184 -489,790 9.61% 663,884,140
2014-12-29 2014-12-22 7.137 90,895,974 -5,760,822 9.66% 648,696,200
2014-12-23 2014-12-19 7.564 96,656,796 +499,369 10.28% 731,091,418
2014-12-22 2014-12-18 7.564 96,157,427 +10,909,541 10.22% 727,314,297
2014-12-19 2014-12-17 7.440 85,247,886 +2,534,909 9.06% 634,226,412
2014-12-17 2014-12-15 7.178 82,712,977 -4,635,317 8.79% 593,715,411
2014-12-16 2014-12-12 6.916 87,348,294 -2,811,200 9.29% 604,122,611
2014-12-12 2014-12-10 6.296 90,159,494 -1,167,258 9.58% 567,668,260
2014-12-11 2014-12-09 6.434 91,326,752 -1,399,394 9.71% 587,600,071
2014-12-10 2014-12-08 6.723 92,726,146 -1,088,740 9.86% 623,431,839
2014-12-09 2014-12-05 6.765 93,814,886 -2,787,175 9.97% 634,629,409
2014-12-08 2014-12-04 6.792 96,602,061 +30,485 10.27% 656,145,656
2014-12-05 2014-12-03 6.668 96,571,576 -846,314 10.27% 643,964,056
2014-12-04 2014-12-02 6.778 97,417,890 +1,254,708 10.36% 660,344,809
2014-12-03 2014-12-01 6.847 96,163,182 +914,541 10.22% 658,464,189
2014-12-02 2014-11-28 6.944 95,248,641 -1,352,941 10.13% 661,387,939
2014-12-01 2014-11-27 6.572 96,601,582 +220,652 10.27% 634,847,720
2014-11-28 2014-11-26 6.861 96,380,930 +331,702 10.25% 661,283,066
2014-11-26 2014-11-24 6.985 96,049,228 -252,259 10.21% 670,916,981
2014-11-25 2014-11-21 6.765 96,301,487 +14,043 10.24% 651,450,515
2014-11-24 2014-11-20 6.737 96,287,444 -2,450,972 10.24% 648,702,339
2014-11-21 2014-11-19 6.806 98,738,416 +1,180,194 10.50% 672,016,677
2014-11-20 2014-11-18 6.834 97,558,222 +334,389 10.37% 666,672,436
2014-11-19 2014-11-17 7.026 97,223,833 -38,469 10.34% 683,140,230
2014-11-18 2014-11-14 7.164 97,262,302 -138,304 10.34% 696,810,737
2014-11-14 2014-11-12 7.522 97,400,606 +33,388 10.35% 732,691,660
2014-11-13 2014-11-11 7.495 97,367,218 +299,040 10.35% 729,757,568
2014-11-12 2014-11-10 7.922 97,068,178 -2,499,747 10.32% 768,974,023
2014-11-11 2014-11-07 7.274 99,567,925 -1,055,353 10.58% 724,303,069
2014-11-10 2014-11-06 7.371 100,623,278 -1,564,882 10.70% 741,684,477
2014-11-07 2014-11-05 7.398 102,188,160 -1,172,937 10.86% 756,034,844
2014-11-06 2014-11-04 7.509 103,361,097 -1,670,127 10.99% 776,105,138
2014-11-05 2014-11-03 7.137 105,031,224 -2,839,575 11.17% 749,575,068
2014-11-04 2014-10-31 7.026 107,870,799 -354,273 11.47% 757,950,804
2014-11-03 2014-10-30 7.040 108,225,072 +1,468,058 11.51% 761,931,151
2014-10-31 2014-10-29 7.026 106,757,014 -1,441,587 11.35% 750,124,829
2014-10-30 2014-10-28 6.641 108,198,601 +261,297 11.50% 718,514,654
2014-10-29 2014-10-27 6.572 107,937,304 -950,833 11.47% 709,343,987
2014-10-28 2014-10-24 6.710 108,888,137 +676,471 11.58% 730,594,629
2014-10-27 2014-10-23 6.696 108,211,666 -1,062,534 11.50% 724,564,912
2014-10-24 2014-10-22 6.682 109,274,200 -1,807,590 11.62% 730,173,926
2014-10-23 2014-10-21 6.282 111,081,790 -1,690,467 11.81% 697,870,208
2014-10-22 2014-10-20 6.200 112,772,257 -513,886 11.99% 699,168,305
2014-10-21 2014-10-17 6.172 113,286,143 -1,424,124 12.04% 699,232,734
2014-10-20 2014-10-16 6.310 114,710,267 +1,287,133 12.19% 723,826,893
2014-10-17 2014-10-15 6.310 113,423,134 +492,595 12.06% 715,705,027
2014-10-16 2014-10-14 6.379 112,930,539 -2,457,166 12.01% 720,376,171
2014-10-15 2014-10-13 6.406 115,387,705 -615,501 12.27% 739,229,747
2014-10-14 2014-10-10 6.420 116,003,206 -1,636,014 12.33% 744,771,167
2014-10-13 2014-10-09 6.751 117,639,220 +245,330 12.51% 794,173,082
2014-10-10 2014-10-08 6.627 117,393,890 -1,326,812 12.48% 777,960,446
2014-10-08 2014-10-06 6.751 118,720,702 +465,981 12.62% 801,474,081
2014-10-07 2014-10-03 6.530 118,254,721 +1,228,825 12.57% 772,260,418
2014-10-06 2014-09-30 6.710 117,025,896 -300,779 12.44% 785,195,646
2014-10-03 2014-09-29 6.834 117,326,675 -4,275,467 12.47% 801,761,847
2014-09-30 2014-09-26 7.068 121,602,142 +979,085 12.93% 859,459,738
2014-09-29 2014-09-25 7.013 120,623,057 -644,273 12.82% 845,892,276
2014-09-26 2014-09-24 7.054 121,267,330 -1,140,274 12.89% 855,422,606
2014-09-25 2014-09-23 6.944 122,407,604 +3,881,064 13.01% 849,974,467
2014-09-24 2014-09-22 7.026 118,526,540 -538,346 12.60% 832,823,036
2014-09-23 2014-09-19 7.412 119,064,886 +1,604,077 12.66% 882,537,001
2014-09-22 2014-09-18 7.522 117,460,809 -403,560 12.49% 883,593,631
2014-09-19 2014-09-17 7.550 117,864,369 -1,325,503 12.53% 889,877,120
2014-09-18 2014-09-16 7.702 119,189,872 +251,136 12.67% 917,948,059
2014-09-17 2014-09-15 7.743 118,938,736 +283,072 12.64% 920,929,915
2014-09-16 2014-09-12 8.074 118,655,664 -748,183 12.61% 957,972,487
2014-09-15 2014-09-11 7.784 119,403,847 -665,801 12.69% 929,466,440
2014-09-12 2014-09-10 7.839 120,069,648 -550,106 12.76% 941,266,170
2014-09-11 2014-09-08 7.963 120,619,754 -82,744 12.82% 960,535,064
2014-09-10 2014-09-05 7.991 120,702,498 -2,904 12.83% 964,519,912
2014-09-08 2014-09-04 7.867 120,705,402 -92,833 12.83% 949,576,070
2014-09-05 2014-09-03 7.977 120,798,235 +71,131 12.84% 963,620,652
2014-09-04 2014-09-02 7.770 120,727,104 +132,101 12.83% 938,103,666
2014-09-03 2014-09-01 7.867 120,595,003 -947,874 12.82% 948,707,573
2014-09-02 2014-08-29 7.522 121,542,877 -1,113,419 12.92% 914,300,803
2014-09-01 2014-08-28 7.495 122,656,296 +1,840,697 13.04% 919,296,680
2014-08-29 2014-08-27 7.991 120,815,599 -6,479,164 12.84% 965,423,690
2014-08-28 2014-08-26 8.005 127,294,763 +6,131,392 13.53% 1,018,951,741
2014-08-27 2014-08-25 7.784 121,163,371 -225,007 12.88% 943,162,971
2014-08-26 2014-08-22 7.908 121,388,378 +1,152,470 12.90% 959,966,211
2014-08-25 2014-08-21 7.633 120,235,908 +1,620,771 12.78% 917,721,484
2014-08-22 2014-08-20 7.743 118,615,137 +105,971 12.61% 918,424,323
2014-08-21 2014-08-19 7.743 118,509,166 -375,979 12.60% 917,603,801
2014-08-20 2014-08-18 7.894 118,885,145 -412,269 12.64% 938,532,163
2014-08-19 2014-08-15 7.729 119,297,414 +1,241,164 12.68% 922,063,514
2014-08-18 2014-08-14 7.715 118,056,250 +1,180,194 12.55% 910,843,907
2014-08-15 2014-08-13 7.743 116,876,056 -735,988 12.42% 904,958,805
2014-08-14 2014-08-12 7.536 117,612,044 +1,357,296 12.50% 886,351,676
2014-08-13 2014-08-11 7.316 116,254,748 +187,263 12.36% 850,495,787
2014-08-12 2014-08-08 7.247 116,067,485 +844,059 12.34% 841,130,274
2014-08-11 2014-08-07 7.219 115,223,426 +104,519 12.25% 831,838,501
2014-08-08 2014-08-06 7.261 115,118,907 +1,475,459 12.24% 835,842,056
2014-08-07 2014-08-05 7.412 113,643,448 -145,165 12.08% 842,352,025
2014-08-06 2014-08-04 7.371 113,788,613 -833,249 12.10% 838,724,892
2014-08-05 2014-08-01 7.206 114,621,862 -33,388 12.19% 825,916,409
2014-08-04 2014-07-31 7.109 114,655,250 +407,914 12.19% 815,099,438
2014-08-01 2014-07-30 6.971 114,247,336 -2,447,488 12.15% 796,459,222
2014-07-31 2014-07-29 7.137 116,694,824 -624,211 12.41% 832,814,541
2014-07-30 2014-07-28 6.944 117,319,035 -169,844 12.47% 814,640,439
2014-07-29 2014-07-25 6.944 117,488,879 -374,616 12.49% 815,819,803
2014-07-28 2014-07-24 7.013 117,863,495 +840,507 12.53% 826,540,320
2014-07-25 2014-07-23 6.861 117,022,988 -419,528 12.44% 802,911,119
2014-07-24 2014-07-22 6.641 117,442,516 -403,559 12.48% 779,900,738
2014-07-22 2014-07-18 6.462 117,846,075 -422,493 12.53% 761,473,706
2014-07-21 2014-07-17 6.599 118,268,568 -53,711 12.57% 780,498,007
2014-07-18 2014-07-16 6.627 118,322,279 -70,569 12.58% 784,112,810
2014-07-17 2014-07-15 6.558 118,392,848 -483,169 12.59% 776,424,743
2014-07-16 2014-07-14 6.627 118,876,017 -174,198 12.64% 787,782,390
2014-07-15 2014-07-11 6.737 119,050,215 -165,489 12.66% 802,058,396
2014-07-14 2014-07-10 6.503 119,215,704 -79,841 12.67% 775,251,139
2014-07-11 2014-07-09 6.448 119,295,545 +580,662 12.68% 769,196,014
2014-07-10 2014-07-08 6.586 118,714,883 -23,226 12.62% 781,807,823
2014-07-09 2014-07-07 6.530 118,738,109 -40,647 12.62% 775,417,175
2014-07-08 2014-07-04 6.572 118,778,756 -154,430 12.63% 780,592,003
2014-07-07 2014-07-03 6.723 118,933,186 +409,701 12.64% 799,631,366
2014-07-04 2014-07-02 6.462 118,523,485 -68,228 12.60% 765,850,856
2014-07-03 2014-06-30 6.255 118,591,713 -209,038 12.61% 741,783,453
2014-07-02 2014-06-27 6.351 118,800,751 -440,123 12.63% 754,548,322
2014-06-30 2014-06-26 6.379 119,240,874 +521,144 12.68% 760,629,365
2014-06-26 2014-06-24 6.406 118,719,730 +725,827 12.62% 760,576,319
2014-06-25 2014-06-23 6.241 117,993,903 +416,624 12.54% 736,418,543
2014-06-23 2014-06-19 6.365 117,577,279 -63,872 12.50% 748,397,499
2014-06-20 2014-06-18 6.489 117,641,151 -50,808 12.51% 763,391,146
2014-06-19 2014-06-17 6.696 117,691,959 +211,941 12.51% 788,043,167
2014-06-18 2014-06-16 6.889 117,480,018 -508,018 12.49% 809,284,002
2014-06-17 2014-06-13 6.723 117,988,036 +603,888 12.54% 793,276,777
2014-06-16 2014-06-12 6.751 117,384,148 +538,564 12.48% 792,451,111
2014-06-13 2014-06-11 6.889 116,845,584 +344,768 12.42% 804,913,579
2014-06-12 2014-06-10 6.820 116,500,816 +81,292 12.38% 794,513,192
2014-06-11 2014-06-09 6.654 116,419,524 -132,245 12.38% 774,711,310
2014-06-10 2014-06-06 6.241 116,551,769 +256,942 12.39% 727,417,957
2014-06-06 2014-06-04 5.979 116,294,827 +362,914 12.36% 695,371,798
2014-06-05 2014-06-03 6.048 115,931,913 -287,428 12.32% 701,187,990
2014-05-30 2014-05-28 6.131 116,219,341 -47,904 12.35% 712,533,628
2014-05-28 2014-05-26 6.076 116,267,245 -129,197 12.36% 706,419,888
2014-05-27 2014-05-23 6.021 116,396,442 +135,729 12.37% 700,790,310
2014-05-26 2014-05-22 5.883 116,260,713 +73,309 12.36% 683,955,433
2014-05-22 2014-05-20 5.787 116,187,404 +579,210 12.35% 672,318,846
2014-05-21 2014-05-19 5.718 115,608,194 +406,463 12.29% 661,003,349
2014-05-20 2014-05-16 5.704 115,201,731 -516,503 12.25% 657,092,170
2014-05-19 2014-05-15 6.117 115,718,234 +146,617 12.30% 707,867,077
2014-05-16 2014-05-14 6.007 115,571,617 -69,679 12.29% 694,231,995
2014-05-15 2014-05-13 5.704 115,641,296 +2,054,235 12.29% 659,599,378
2014-05-14 2014-05-12 5.649 113,587,061 -474,691 12.08% 641,622,619
2014-05-13 2014-05-09 5.552 114,061,752 +1,678,112 12.13% 633,303,708
2014-05-12 2014-05-08 5.676 112,383,640 -3,414 11.95% 637,921,525
2014-05-09 2014-05-07 5.773 112,387,054 -81,292 11.95% 648,779,706
2014-05-08 2014-05-05 5.883 112,468,346 +266,490 11.96% 661,645,144
2014-05-07 2014-05-02 5.814 112,201,856 +606,973 11.93% 652,348,155
2014-05-05 2014-04-30 5.842 111,594,883 +272,185 11.86% 651,894,151
2014-05-02 2014-04-29 6.048 111,322,698 +971,156 11.83% 673,310,194
2014-04-30 2014-04-28 6.131 110,351,542 +1,465,893 11.73% 676,558,514
2014-04-29 2014-04-25 6.255 108,885,649 +77,664 11.58% 681,072,654
2014-04-28 2014-04-24 6.351 108,807,985 +374,526 11.57% 691,080,501
2014-04-25 2014-04-23 6.145 108,433,459 +300,493 11.53% 666,292,795
2014-04-24 2014-04-22 6.145 108,132,966 +937,042 11.50% 664,446,351
2014-04-23 2014-04-17 6.269 107,195,924 +699,697 11.40% 671,980,414
2014-04-22 2014-04-16 6.338 106,496,227 +563,242 11.32% 674,930,415
2014-04-17 2014-04-15 6.255 105,932,985 -443,650 11.26% 662,603,933
2014-04-16 2014-04-14 6.503 106,376,635 +1,480,687 11.31% 691,759,597
2014-04-15 2014-04-11 6.544 104,895,948 +1,082,933 11.15% 686,466,374
2014-04-14 2014-04-10 6.723 103,813,015 -77,120 11.04% 697,972,919
2014-04-11 2014-04-09 6.489 103,890,135 +15,968 11.04% 674,158,732
2014-04-10 2014-04-08 6.696 103,874,167 +225,008 11.04% 695,521,837
2014-04-09 2014-04-07 6.599 103,649,159 +217,748 11.02% 684,019,121
2014-04-08 2014-04-04 6.613 103,431,411 -924,704 11.00% 684,007,137
2014-04-07 2014-04-03 6.462 104,356,115 -30,484 11.09% 674,307,037
2014-04-04 2014-04-02 6.448 104,386,599 +306,299 11.10% 673,065,837
2014-04-02 2014-03-31 6.090 104,080,300 +111,777 11.06% 633,808,050
2014-04-01 2014-03-28 6.227 103,968,523 -772,280 11.05% 647,451,521
2014-03-28 2014-03-26 6.613 104,740,803 -255,491 11.13% 692,666,339
2014-03-27 2014-03-25 6.351 104,996,294 -5,522,091 11.16% 666,871,016
2014-03-26 2014-03-24 6.489 110,518,385 -638,728 11.75% 717,170,445
2014-03-25 2014-03-21 6.530 111,157,113 +2,510,898 11.82% 725,909,611
2014-03-24 2014-03-20 6.145 108,646,215 -2,648,540 11.55% 667,600,120
2014-03-21 2014-03-19 6.282 111,294,755 +169,430 11.83% 699,208,158
2014-03-20 2014-03-18 5.828 111,125,325 -15,555 11.81% 647,620,157
2014-03-19 2014-03-17 5.663 111,140,880 -4,284,319 11.82% 629,336,035
2014-03-18 2014-03-14 6.021 115,425,199 +298,315 12.27% 694,942,729
2014-03-17 2014-03-13 5.869 115,126,884 +293,006 12.24% 675,699,030
2014-03-14 2014-03-12 6.007 114,833,878 +1,241,029 12.21% 689,800,440
2014-03-13 2014-03-11 6.503 113,592,849 +334,486 12.08% 738,686,117
2014-03-12 2014-03-10 6.723 113,258,363 +10,709,732 12.04% 761,477,453
2014-03-10 2014-03-06 6.889 102,548,631 -4,734,669 10.90% 706,426,232
2014-03-07 2014-03-05 7.013 107,283,300 -362,914 11.40% 752,344,677
2014-03-06 2014-03-04 7.109 107,646,214 -1,513,302 11.44% 765,271,268
2014-03-05 2014-03-03 6.971 109,159,516 -447,109 11.60% 760,990,201
2014-03-04 2014-02-28 6.958 109,606,625 -947,930 11.65% 762,597,065
2014-03-03 2014-02-27 7.054 110,554,555 -1,636,730 11.75% 779,854,438
2014-02-28 2014-02-26 6.889 112,191,285 -1,193,747 11.93% 772,851,534
2014-02-27 2014-02-25 6.834 113,385,032 -689,535 12.05% 774,826,293
2014-02-26 2014-02-24 7.137 114,074,567 +5,021,675 12.13% 814,114,585
2014-02-25 2014-02-21 7.233 109,052,892 -264,564 11.59% 788,793,707
2014-02-24 2014-02-20 7.481 109,317,456 -1,135,507 11.62% 817,817,298
2014-02-21 2014-02-19 7.578 110,452,963 -1,080,031 11.74% 836,964,440
2014-02-20 2014-02-18 7.481 111,532,994 +184,360 11.86% 834,392,010
2014-02-19 2014-02-17 7.646 111,348,634 -2,493,941 11.84% 851,421,912
2014-02-18 2014-02-14 7.578 113,842,575 -3,285,768 12.10% 862,649,443
2014-02-17 2014-02-13 7.371 117,128,343 +116,808 12.45% 863,341,719
2014-02-14 2014-02-12 7.440 117,011,535 +163,781 12.44% 870,541,306
2014-02-13 2014-02-11 7.302 116,847,754 -1,145,354 12.42% 853,224,239
2014-02-12 2014-02-10 7.095 117,993,108 +1,572,141 12.54% 837,203,078
2014-02-11 2014-02-07 7.013 116,420,967 +122,926 12.38% 816,424,316
2014-02-10 2014-02-06 6.641 116,298,041 +551,629 12.36% 772,300,621
2014-02-07 2014-02-05 6.393 115,746,412 +586,260 12.30% 739,933,115
2014-02-06 2014-02-04 6.420 115,160,152 -138,139 12.24% 739,358,538
2014-02-05 2014-01-30 6.406 115,298,291 -795,507 12.26% 738,656,917
2014-02-04 2014-01-28 6.723 116,093,798 -421,705 12.34% 780,541,121
2014-01-29 2014-01-27 6.696 116,515,503 -1,093,096 12.39% 780,165,839
2014-01-28 2014-01-24 7.082 117,608,599 +7,259 12.50% 832,854,510
2014-01-27 2014-01-23 7.082 117,601,340 +420,979 12.50% 832,803,105
2014-01-24 2014-01-22 7.233 117,180,361 -65,324 12.46% 847,580,744
2014-01-23 2014-01-21 7.013 117,245,685 +1,690,451 12.46% 822,207,809
2014-01-22 2014-01-20 7.054 115,555,234 -765,022 12.28% 815,129,346
2014-01-21 2014-01-17 7.178 116,320,256 -568,555 12.37% 834,949,135
2014-01-20 2014-01-16 6.875 116,888,811 +291,679 12.43% 803,600,934
2014-01-17 2014-01-15 6.861 116,597,132 -696,928 12.40% 799,989,261
2014-01-16 2014-01-14 7.026 117,294,060 +268,946 12.47% 824,163,054
2014-01-15 2014-01-13 7.233 117,025,114 -1,682,672 12.44% 846,457,822
2014-01-14 2014-01-10 7.233 118,707,786 -931,236 12.62% 858,628,807
2014-01-13 2014-01-09 7.770 119,639,022 -1,021,023 12.72% 929,648,782
2014-01-10 2014-01-08 7.715 120,660,045 +654,500 12.83% 930,933,066
2014-01-09 2014-01-07 7.440 120,005,545 +3,533,379 12.76% 892,816,114
2014-01-08 2014-01-06 7.619 116,472,166 -242,427 12.38% 887,389,386
2014-01-07 2014-01-03 7.646 116,714,593 +196,699 12.41% 892,452,457
2014-01-06 2014-01-02 7.991 116,517,894 +697,349 12.39% 931,081,219
2014-01-03 2013-12-31 8.294 115,820,545 -727,279 12.31% 960,614,288
2014-01-02 2013-12-27 8.583 116,547,824 -5,661 12.39% 1,000,366,552
2013-12-30 2013-12-24 8.253 116,553,485 +887,105 12.39% 961,875,875
2013-12-27 2013-12-20 7.881 115,666,380 +1,515,207 12.30% 911,528,221
2013-12-23 2013-12-19 7.908 114,151,173 +3,943,182 12.14% 902,732,789
2013-12-20 2013-12-18 8.142 110,207,991 +5,204,081 11.72% 897,361,665
2013-12-19 2013-12-17 8.156 105,003,910 +1,658,472 11.16% 856,434,442
2013-12-18 2013-12-16 8.074 103,345,438 +1,976,498 10.99% 834,364,605
2013-12-17 2013-12-13 8.060 101,368,940 -935,669 10.78% 817,010,650
2013-12-16 2013-12-12 7.743 102,304,609 +1,348,551 10.88% 792,133,649
2013-12-13 2013-12-11 7.288 100,956,058 +2,784,272 10.73% 735,791,901
2013-12-12 2013-12-10 7.371 98,171,786 +2,180,394 10.44% 723,614,766
2013-12-11 2013-12-09 7.302 95,991,392 +2,639,106 10.20% 700,930,738
2013-12-10 2013-12-06 7.495 93,352,286 +1,402,298 9.92% 699,666,054
2013-12-09 2013-12-05 7.385 91,949,988 +1,105,362 9.77% 679,021,324
2013-12-06 2013-12-04 7.522 90,844,626 -780,990 9.66% 683,374,596
2013-12-05 2013-12-03 7.219 91,625,616 +1,113,632 9.74% 661,477,598
2013-12-04 2013-12-02 7.178 90,511,984 -953,555 9.62% 649,696,840
2013-12-03 2013-11-29 7.302 91,465,539 -3,639,104 9.72% 667,882,884
2013-12-02 2013-11-28 6.751 95,104,643 +825,991 10.11% 642,043,932
2013-11-29 2013-11-27 6.723 94,278,652 +1,408,104 10.02% 633,869,905
2013-11-28 2013-11-26 6.806 92,870,548 +4,810,055 9.87% 632,079,789
2013-11-27 2013-11-25 6.765 88,060,493 +4,502,594 9.36% 595,702,676
2013-11-26 2013-11-22 6.930 83,557,899 +3,142,426 8.88% 579,058,502
2013-11-25 2013-11-21 6.999 80,415,473 +560,483 8.55% 562,820,982
2013-11-22 2013-11-20 6.889 79,854,990 +1,776,825 8.49% 550,096,663
2013-11-21 2013-11-19 6.558 78,078,165 +2,316,839 8.30% 512,039,538
2013-11-20 2013-11-18 6.420 75,761,326 +5,356,603 8.05% 486,407,688
2013-11-19 2013-11-15 6.255 70,404,723 -410,818 7.48% 440,376,964
2013-11-18 2013-11-14 6.145 70,815,541 -1,914,732 7.53% 435,141,378
2013-11-15 2013-11-13 6.117 72,730,273 -444,932 7.73% 444,902,795
2013-11-14 2013-11-12 6.227 73,175,205 +242,426 7.78% 455,689,822
2013-11-13 2013-11-11 6.241 72,932,779 +2,790,079 7.75% 455,184,967
2013-11-12 2013-11-08 6.241 70,142,700 -3,920,917 7.46% 437,771,644
2013-11-11 2013-11-07 6.462 74,063,617 -111,670 7.87% 478,569,158
2013-11-08 2013-11-06 6.420 74,175,287 +253,749 7.89% 476,224,899
2013-11-07 2013-11-05 6.310 73,921,538 +431,286 7.86% 466,448,197
2013-11-06 2013-11-04 6.324 73,490,252 +167,666 7.81% 464,739,267
2013-11-05 2013-11-01 6.145 73,322,586 -108,874 7.79% 450,546,457
2013-11-01 2013-10-30 6.076 73,431,460 +764,937 7.81% 446,156,987
2013-10-31 2013-10-29 5.979 72,666,523 +188,715 7.72% 434,501,276
2013-10-30 2013-10-28 6.048 72,477,808 +233,717 7.70% 438,365,651
2013-10-29 2013-10-25 6.048 72,244,091 +1,597,238 7.68% 436,952,066
2013-10-28 2013-10-24 6.214 70,646,853 +1,002,367 7.51% 438,971,484
2013-10-25 2013-10-23 5.938 69,644,486 -1,827,748 7.40% 413,552,789
2013-10-24 2013-10-22 5.924 71,472,234 -197,890 7.60% 423,421,356
2013-10-23 2013-10-21 5.855 71,670,124 -310,653 7.62% 419,656,575
2013-10-22 2013-10-18 5.676 71,980,777 +1,810,792 7.65% 408,583,376
2013-10-21 2013-10-17 5.635 70,169,985 +3,155,388 7.46% 395,404,528
2013-10-18 2013-10-16 5.663 67,014,597 -88,722 7.12% 379,470,639
2013-10-17 2013-10-15 5.690 67,103,319 -1,112,159 7.13% 381,822,045
2013-10-16 2013-10-11 5.676 68,215,478 -110,326 7.25% 387,210,467
2013-10-15 2013-10-10 5.718 68,325,804 +586,208 7.26% 390,660,763
2013-10-11 2013-10-09 5.800 67,739,596 +1,754,685 7.20% 392,908,699
2013-10-10 2013-10-08 5.842 65,984,911 -152,424 7.01% 385,458,332
2013-10-09 2013-10-07 5.800 66,137,335 -105,970 7.03% 383,615,135
2013-10-08 2013-10-04 5.869 66,243,305 +3,125,410 7.04% 388,793,090
2013-10-07 2013-10-03 5.773 63,117,895 -3,587,036 6.71% 364,362,334
2013-10-04 2013-10-02 5.663 66,704,931 -1,888,760 7.09% 377,717,153
2013-10-03 2013-09-30 5.635 68,593,691 +1,881,962 7.29% 386,522,186
2013-10-02 2013-09-27 5.635 66,711,729 -1,268,400 7.09% 375,917,420
2013-09-30 2013-09-26 5.814 67,980,129 -508,300 7.23% 395,240,447
2013-09-27 2013-09-25 5.952 68,488,429 -1,147,798 7.28% 407,631,651
2013-09-26 2013-09-24 5.869 69,636,227 +354,203 7.40% 408,706,719
2013-09-25 2013-09-23 5.828 69,282,024 +461,216 7.37% 403,764,266
2013-09-24 2013-09-19 5.897 68,820,808 -1,372,129 7.32% 405,817,230
2013-09-23 2013-09-18 6.007 70,192,937 -133,214 7.46% 421,644,898
2013-09-19 2013-09-17 5.787 70,326,151 -405,302 7.48% 406,942,534
2013-09-18 2013-09-16 6.103 70,731,453 +1,106,683 7.52% 431,701,196
2013-09-17 2013-09-13 6.131 69,624,770 +821,939 7.40% 426,865,181
2013-09-16 2013-09-12 6.558 68,802,831 +2,160,061 7.31% 451,211,549
2013-09-13 2013-09-11 6.310 66,642,770 -646,712 7.08% 420,518,847
2013-09-12 2013-09-10 6.475 67,289,482 +1,384,568 7.15% 435,724,509
2013-09-11 2013-09-09 6.282 65,904,914 -3,469,452 7.01% 414,046,947
2013-09-10 2013-09-06 6.103 69,374,366 +2,151,350 7.37% 423,418,374
2013-09-09 2013-09-05 5.966 67,223,016 +576,299 7.15% 401,026,282
2013-09-06 2013-09-04 5.594 66,646,717 -42,098 7.09% 372,796,427
2013-09-05 2013-09-03 5.621 66,688,815 +6,932 7.09% 374,869,503
2013-09-04 2013-09-02 5.428 66,681,883 +486,304 7.09% 361,968,704
2013-09-03 2013-08-30 5.373 66,195,579 -988,650 7.04% 355,680,895
2013-09-02 2013-08-29 5.277 67,184,229 -892,767 7.14% 354,513,729
2013-08-30 2013-08-28 5.277 68,076,996 -2,716,274 7.24% 359,224,628
2013-08-29 2013-08-27 5.208 70,793,270 -447,110 7.53% 368,680,968
2013-08-28 2013-08-26 5.263 71,240,380 +1,225,777 7.57% 374,935,478
2013-08-27 2013-08-23 5.084 70,014,603 +11,613 7.44% 355,944,218
2013-08-26 2013-08-22 5.098 70,002,990 +2,504,408 7.44% 356,849,638
2013-08-23 2013-08-21 5.153 67,498,582 +2,318,541 7.18% 347,802,899
2013-08-22 2013-08-20 5.208 65,180,041 +1,233,906 6.93% 339,448,095
2013-08-21 2013-08-19 5.511 63,946,135 +251,508 6.80% 352,404,332
2013-08-20 2013-08-16 5.497 63,694,627 -136,456 6.77% 350,140,736
2013-08-19 2013-08-15 5.483 63,831,083 +2,732,013 6.79% 350,011,434
2013-08-16 2013-08-13 5.401 61,099,070 +1,716,733 6.50% 329,979,996
2013-08-15 2013-08-12 5.167 59,382,337 -3,073,877 6.31% 306,800,102
2013-08-13 2013-08-09 4.836 62,456,214 -3,215,413 6.64% 302,029,746
2013-08-12 2013-08-08 4.753 65,671,627 -2,792,256 6.98% 312,150,344
2013-08-09 2013-08-07 4.836 68,463,883 -524,047 7.28% 331,082,015
2013-08-08 2013-08-06 5.015 68,987,930 +4,444,238 7.33% 345,972,392
2013-08-07 2013-08-05 4.932 64,543,692 +2,224,152 6.86% 318,349,210
2013-08-06 2013-08-02 4.767 62,319,540 +240,248 6.63% 297,075,806
2013-08-05 2013-08-01 4.822 62,079,292 -22,296 6.60% 299,351,712
2013-08-02 2013-07-31 4.657 62,101,588 -2,746,007 6.60% 289,192,052
2013-08-01 2013-07-30 4.753 64,847,595 +415,173 6.89% 308,233,555
2013-07-31 2013-07-29 4.753 64,432,422 +1,672,305 6.85% 306,260,155
2013-07-30 2013-07-26 4.877 62,760,117 -218,388 6.67% 306,093,391
2013-07-29 2013-07-25 4.863 62,978,505 -294,685 6.70% 306,290,833
2013-07-26 2013-07-24 4.491 63,273,190 -349,646 6.73% 284,187,045
2013-07-25 2013-07-23 4.491 63,622,836 +5,076,433 6.76% 285,757,456
2013-07-24 2013-07-22 4.367 58,546,403 -4,190,924 6.22% 255,697,467
2013-07-22 2013-07-18 4.478 62,737,327 -211,941 6.67% 280,915,898
2013-07-19 2013-07-17 4.547 62,949,268 +33,725 6.69% 286,201,279
2013-07-18 2013-07-16 4.615 62,915,543 -121,939 6.69% 290,382,007
2013-07-17 2013-07-15 4.615 63,037,482 +33,330 6.70% 290,944,807
2013-07-16 2013-07-12 4.602 63,004,152 -1,452 6.70% 289,922,942
2013-07-15 2013-07-11 4.464 63,005,604 -222,103 6.70% 281,249,096
2013-07-12 2013-07-10 4.243 63,227,707 +2,531,063 6.72% 268,302,732
2013-07-10 2013-07-08 4.312 60,696,644 -2,479,473 6.45% 261,743,535
2013-07-09 2013-07-05 4.423 63,176,117 -798,410 6.72% 279,399,039
2013-07-08 2013-07-04 4.395 63,974,527 -1,300,899 6.80% 281,167,237
2013-07-05 2013-07-03 4.409 65,275,426 -511,580 6.94% 287,783,997
2013-07-04 2013-07-02 4.795 65,787,006 +923,269 6.99% 315,417,883
2013-07-03 2013-06-28 4.698 64,863,737 +121,939 6.90% 304,735,669
2013-07-02 2013-06-27 4.615 64,741,798 +950,833 6.88% 298,810,951
2013-06-28 2013-06-26 4.560 63,790,965 -108,324 6.78% 290,906,960
2013-06-27 2013-06-25 4.464 63,899,289 +2,035,218 6.79% 285,238,394
2013-06-26 2013-06-24 4.464 61,864,071 -1,836,342 6.58% 276,153,437
2013-06-25 2013-06-21 4.615 63,700,413 +5,041,666 6.77% 294,004,516
2013-06-24 2013-06-20 4.560 58,658,747 +512,361 6.24% 267,502,424
2013-06-21 2013-06-19 4.657 58,146,386 -3,915,110 6.18% 270,773,634
2013-06-20 2013-06-18 4.629 62,061,496 -2,808,726 6.60% 287,295,262
2013-06-19 2013-06-17 4.436 64,870,222 +618,533 6.90% 287,785,032
2013-06-18 2013-06-14 4.119 64,251,689 +101,615 6.83% 264,680,949
2013-06-17 2013-06-13 4.119 64,150,074 -3,475,408 6.82% 264,262,352
2013-06-13 2013-06-10 4.354 67,625,482 -299,238 7.19% 294,418,030
2013-06-11 2013-06-07 4.367 67,924,720 -1,617,143 7.22% 296,656,634
2013-06-10 2013-06-06 4.367 69,541,863 -3,059,284 7.39% 303,719,397
2013-06-07 2013-06-05 4.367 72,601,147 +782,313 7.72% 317,080,614
2013-06-06 2013-06-04 4.409 71,818,834 +12,584,387 7.63% 316,632,343
2013-06-05 2013-06-03 4.450 59,234,447 -165,489 6.30% 263,599,030
2013-06-04 2013-05-31 4.547 59,399,936 -17,659,888 6.31% 270,064,104
2013-06-03 2013-05-30 4.753 77,059,824 -2,966,617 8.19% 366,280,716
2013-05-31 2013-05-29 4.836 80,026,441 -756,126 8.51% 386,996,971
2013-05-30 2013-05-28 4.850 80,782,567 -1,591,883 8.59% 391,766,466
2013-05-29 2013-05-27 4.795 82,374,450 +204,045 8.76% 394,946,908
2013-05-28 2013-05-24 4.877 82,170,405 -75,486 8.74% 400,761,170
2013-05-27 2013-05-23 4.891 82,245,891 +1,233,906 8.74% 402,262,464
2013-05-24 2013-05-22 5.098 81,011,985 +1,004,358 8.61% 412,969,468
2013-05-23 2013-05-21 4.946 80,007,627 -8,710 8.51% 395,724,359
2013-05-22 2013-05-20 4.822 80,016,337 +3,158,597 8.51% 385,845,693
2013-05-21 2013-05-16 4.726 76,857,740 +3,140,081 8.17% 363,202,372
2013-05-20 2013-05-15 4.698 73,717,659 +4,068,736 7.84% 346,332,191
2013-05-16 2013-05-14 4.712 69,648,923 -485,479 7.40% 328,176,484
2013-05-15 2013-05-13 4.891 70,134,402 -213,393 7.46% 343,025,493
2013-05-14 2013-05-10 4.987 70,347,795 -347,715 7.48% 350,853,656
2013-05-13 2013-05-09 5.001 70,695,510 +358,503 7.52% 353,561,855
2013-05-10 2013-05-08 4.891 70,337,007 -1,719,048 7.48% 344,016,429
2013-05-09 2013-05-07 4.863 72,056,055 -452,593 7.66% 350,438,758
2013-05-08 2013-05-06 4.643 72,508,648 -474,317 7.71% 336,656,229
2013-05-07 2013-05-03 4.588 72,982,965 +785,345 7.76% 334,836,415
2013-05-06 2013-05-02 4.450 72,197,620 -1,740,533 7.68% 321,286,406
2013-05-03 2013-04-30 4.588 73,938,153 -199,320 7.86% 339,218,694
2013-05-02 2013-04-29 4.560 74,137,473 +438,980 7.88% 338,090,306
2013-04-30 2013-04-26 4.781 73,698,493 -166,414 7.83% 352,334,385
2013-04-29 2013-04-25 4.795 73,864,907 -1,633,089 7.85% 354,147,635
2013-04-26 2013-04-24 4.753 75,497,996 +375,268 8.03% 358,857,036
2013-04-25 2013-04-23 4.712 75,122,728 -590,823 7.99% 353,968,327
2013-04-24 2013-04-22 4.781 75,713,551 -1,459,115 8.05% 361,967,882
2013-04-23 2013-04-19 4.836 77,172,666 -218,921 8.20% 373,196,504
2013-04-22 2013-04-18 4.629 77,391,587 +386,140 8.23% 358,261,365
2013-04-19 2013-04-17 4.629 77,005,447 -352,752 8.19% 356,473,845
2013-04-18 2013-04-16 4.684 77,358,199 -476,655 8.22% 362,369,981
2013-04-17 2013-04-15 4.726 77,834,854 -6,236,036 8.27% 367,819,866
2013-04-16 2013-04-12 4.877 84,070,890 -864,449 8.94% 410,030,208
2013-04-15 2013-04-11 4.891 84,935,339 -629,760 9.03% 415,416,482
2013-04-12 2013-04-10 4.919 85,565,099 +225,904 9.10% 420,854,349
2013-04-11 2013-04-09 4.850 85,339,195 +784,034 9.07% 413,864,477
2013-04-10 2013-04-08 4.657 84,555,161 -1,189,735 8.99% 393,752,902
2013-04-09 2013-04-05 4.739 85,744,896 +614,049 9.12% 406,381,255
2013-04-08 2013-04-03 4.932 85,130,847 +4,355 9.05% 419,891,349
2013-04-05 2013-04-02 4.987 85,126,492 -840,738 9.05% 424,561,153
2013-04-03 2013-03-28 5.194 85,967,230 -9,426 9.14% 446,520,323
2013-04-02 2013-03-27 5.346 85,976,656 +3,444,169 9.14% 459,599,155
2013-03-28 2013-03-26 5.415 82,532,487 -2,426,156 8.77% 446,873,323
2013-03-27 2013-03-25 5.580 84,958,643 -1,365,724 9.03% 474,055,879
2013-03-26 2013-03-22 5.635 86,324,367 +1,858,720 9.18% 486,433,702
2013-03-25 2013-03-21 5.676 84,465,647 -1,451 8.98% 479,451,052
2013-03-22 2013-03-20 5.635 84,467,098 +1,133,741 8.98% 475,968,079
2013-03-21 2013-03-19 5.731 83,333,357 +630,957 8.86% 477,616,316
2013-03-20 2013-03-18 5.773 82,702,400 -1,200,736 8.79% 477,418,322
2013-03-19 2013-03-15 5.869 83,903,136 -1,125,074 8.92% 492,441,606
2013-03-18 2013-03-14 5.952 85,028,210 +2,724,754 9.04% 506,073,655
2013-03-15 2013-03-13 5.869 82,303,456 -2,190,546 8.75% 483,052,815
2013-03-13 2013-03-11 6.214 84,494,002 +413,722 8.98% 525,012,168
2013-03-12 2013-03-08 6.282 84,080,280 -420,980 8.94% 528,233,498
2013-03-11 2013-03-07 6.214 84,501,260 +1,494,265 8.98% 525,057,266
2013-03-08 2013-03-06 6.131 83,006,995 +452,747 8.82% 508,910,779
2013-03-07 2013-03-05 5.883 82,554,248 -1,155,516 8.78% 485,662,138
2013-03-06 2013-03-04 5.911 83,709,764 +600,985 8.90% 494,766,579
2013-03-05 2013-03-01 6.048 83,108,779 +53,711 8.84% 502,664,678
2013-03-04 2013-02-28 5.952 83,055,068 +91,454 8.83% 494,329,845
2013-03-01 2013-02-27 5.731 82,963,614 -218,975 8.82% 475,497,173
2013-02-28 2013-02-26 5.690 83,182,589 -386,436 8.84% 473,314,088
2013-02-27 2013-02-25 5.911 83,569,025 -4,517,547 8.88% 493,934,741
2013-02-26 2013-02-22 5.993 88,086,572 -53,711 9.36% 527,917,322
2013-02-25 2013-02-21 5.993 88,140,283 -86,961 9.37% 528,239,221
2013-02-22 2013-02-20 6.076 88,227,244 +7,092 9.38% 536,053,640
2013-02-21 2013-02-19 6.021 88,220,152 +451,817 9.38% 531,148,776
2013-02-20 2013-02-18 6.172 87,768,335 -3,500,010 9.33% 541,729,917
2013-02-19 2013-02-15 5.897 91,268,345 -4,371,656 9.70% 538,184,135
2013-02-18 2013-02-14 5.773 95,640,001 -1,809,264 10.17% 552,103,552
2013-02-15 2013-02-08 5.828 97,449,265 -6,471,136 10.36% 567,918,324
2013-02-14 2013-02-07 5.649 103,920,401 -153,585 11.05% 587,018,268
2013-02-08 2013-02-06 5.814 104,073,986 +734,398 11.06% 605,092,243
2013-02-07 2013-02-05 5.842 103,339,588 +1,004,544 10.99% 603,669,910
2013-02-06 2013-02-04 5.911 102,335,044 -1,123,580 10.88% 604,851,301
2013-02-05 2013-02-01 5.800 103,458,624 +1,042,099 11.00% 600,089,103
2013-02-04 2013-01-31 5.883 102,416,525 -8,332,742 10.89% 602,510,830
2013-02-01 2013-01-30 6.131 110,749,267 -5,270,040 11.77% 678,996,941
2013-01-31 2013-01-29 6.062 116,019,307 -10,554,975 12.33% 703,315,016
2013-01-30 2013-01-28 6.145 126,574,282 -1,395,112 13.46% 777,762,998
2013-01-29 2013-01-25 6.214 127,969,394 +7,560,213 13.60% 795,150,986
2013-01-28 2013-01-24 6.406 120,409,181 -2,268,627 12.80% 771,399,764
2013-01-25 2013-01-23 6.613 122,677,808 +110,107,148 13.04% 811,286,391
2013-01-24 2013-01-22 6.682 12,570,660 -28,893 1.34% 83,997,578
2013-01-18 2013-01-16 6.599 12,599,553 -2,821,699 1.34% 83,149,109
2013-01-16 2013-01-14 6.765 15,421,252 +3,846,883 1.64% 104,320,119
2013-01-15 2013-01-11 6.792 11,574,369 +1,390,859 1.23% 78,616,045
2013-01-14 2013-01-10 7.068 10,183,510 -562,516 1.08% 71,975,022
2013-01-11 2013-01-09 6.668 10,746,026 -688,600 1.14% 71,657,260
2013-01-09 2013-01-07 6.806 11,434,626 -1,179,951 1.22% 77,824,414
2013-01-08 2013-01-04 6.682 12,614,577 -394,270 1.34% 84,291,033
2013-01-04 2013-01-02 6.503 13,008,847 -5,320,311 1.38% 84,595,595
2013-01-03 2012-12-31 6.117 18,329,158 +630,176 1.95% 112,122,412
2013-01-02 2012-12-27 6.145 17,698,982 +21,774 1.88% 108,755,215
2012-12-28 2012-12-24 6.034 17,677,208 +1,085,705 1.88% 106,673,054
2012-12-27 2012-12-20 6.076 16,591,503 -1,039,384 1.76% 100,807,134
2012-12-21 2012-12-19 5.938 17,630,887 -1,052,449 1.87% 104,693,177
2012-12-20 2012-12-18 5.911 18,683,336 +1,730,942 1.99% 110,427,862
2012-12-18 2012-12-14 5.911 16,952,394 +362,913 1.80% 100,197,129
2012-12-14 2012-12-12 5.745 16,589,481 +252,588 1.76% 95,309,414
2012-12-13 2012-12-11 5.649 16,336,893 +386,140 1.74% 92,282,695
2012-12-12 2012-12-10 5.869 15,950,753 +1,279,692 1.70% 93,617,650
2012-12-11 2012-12-07 5.690 14,671,061 +341,139 1.56% 83,479,247
2012-12-10 2012-12-06 5.621 14,329,922 +5,807 1.52% 80,551,000
2012-12-07 2012-12-05 5.552 14,324,115 -2,125,221 1.52% 79,531,613
2012-12-05 2012-12-03 5.318 16,449,336 -1,441,529 1.75% 87,478,761
2012-12-04 2012-11-30 5.277 17,890,865 -734,537 1.90% 94,405,448
2012-12-03 2012-11-29 5.346 18,625,402 -574,855 1.98% 99,564,456
2012-11-30 2012-11-28 5.304 19,200,257 +3,009,865 2.04% 101,843,829
2012-11-28 2012-11-26 5.387 16,190,392 -40,170 1.72% 87,216,985
2012-11-27 2012-11-23 5.497 16,230,562 +9,720,274 1.73% 89,222,297
2012-11-22 2012-11-20 5.318 6,510,288 -175,724 0.69% 34,622,183
2012-11-13 2012-11-09 5.773 6,686,012 +603,888 0.71% 38,596,518
2012-11-08 2012-11-06 5.635 6,082,124 -2,975,891 0.65% 34,272,479
2012-11-06 2012-11-02 5.842 9,058,015 -18,871 0.96% 52,913,421
2012-11-05 2012-11-01 5.787 9,076,886 +8,931,711 0.96% 52,523,435
2012-10-30 2012-10-26 5.249 145,175 -36,291 0.02% 762,051
2012-10-19 2012-10-17 5.263 181,466 +36,291 0.02% 955,049
2012-09-21 2012-09-19 4.643 145,175 +104,519 0.02% 674,045
2012-09-19 2012-09-17 4.547 40,656 -1,451,654 0.00% 184,844
2012-09-17 2012-09-13 4.188 1,492,310 +40,656 0.16% 6,250,282
2012-09-07 2012-09-05 3.899 1,451,654 +1,451,654 0.15% 5,660,001
2007-06-26 2007-06-22 28.520 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top