History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 2,018,000 | +0 | 0.16% | 18,404,160 |
| 2025-10-13 | 2025-10-09 | 8.640 | 2,018,000 | +0 | 0.16% | 17,435,520 |
| 2025-10-10 | 2025-10-08 | 8.580 | 2,018,000 | +0 | 0.16% | 17,314,440 |
| 2025-10-09 | 2025-10-06 | 8.840 | 2,018,000 | +0 | 0.16% | 17,839,120 |
| 2025-10-08 | 2025-10-03 | 8.930 | 2,018,000 | +0 | 0.16% | 18,020,740 |
| 2025-10-06 | 2025-10-02 | 8.930 | 2,018,000 | +0 | 0.16% | 18,020,740 |
| 2025-10-03 | 2025-09-30 | 9.020 | 2,018,000 | +210,000 | 0.16% | 18,202,360 |
| 2025-10-02 | 2025-09-29 | 9.120 | 1,808,000 | +1,300,000 | 0.14% | 16,488,960 |
| 2025-09-30 | 2025-09-26 | 8.780 | 508,000 | -1,200,000 | 0.04% | 4,460,240 |
| 2025-09-23 | 2025-09-19 | 9.760 | 1,708,000 | -40,000 | 0.13% | 16,670,080 |
| 2025-09-22 | 2025-09-18 | 9.140 | 1,748,000 | -20,000 | 0.13% | 15,976,720 |
| 2025-09-19 | 2025-09-17 | 9.340 | 1,768,000 | +450,000 | 0.14% | 16,513,120 |
| 2025-09-18 | 2025-09-16 | 9.110 | 1,318,000 | +254,000 | 0.10% | 12,006,980 |
| 2025-09-17 | 2025-09-15 | 9.120 | 1,064,000 | -6,000 | 0.08% | 9,703,680 |
| 2025-09-16 | 2025-09-12 | 8.750 | 1,070,000 | -14,000 | 0.08% | 9,362,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 1,084,000 | -500,000 | 0.08% | 8,997,200 |
| 2025-09-11 | 2025-09-09 | 8.540 | 1,584,000 | -12,000 | 0.12% | 13,527,360 |
| 2025-09-10 | 2025-09-08 | 8.470 | 1,596,000 | -28,000 | 0.12% | 13,518,120 |
| 2025-09-09 | 2025-09-05 | 7.730 | 1,624,000 | -112,000 | 0.13% | 12,553,520 |
| 2025-09-08 | 2025-09-04 | 7.250 | 1,736,000 | -20,000 | 0.13% | 12,586,000 |
| 2025-09-04 | 2025-09-02 | 7.230 | 1,756,000 | -586,000 | 0.14% | 12,695,880 |
| 2025-09-03 | 2025-09-01 | 7.290 | 2,342,000 | -240,000 | 0.18% | 17,073,180 |
| 2025-09-02 | 2025-08-29 | 6.970 | 2,582,000 | -50,000 | 0.20% | 17,996,540 |
| 2025-09-01 | 2025-08-28 | 6.940 | 2,632,000 | +752,000 | 0.20% | 18,266,080 |
| 2025-08-28 | 2025-08-26 | 7.200 | 1,880,000 | -400,000 | 0.15% | 13,536,000 |
| 2025-08-27 | 2025-08-25 | 7.140 | 2,280,000 | +244,000 | 0.18% | 16,279,200 |
| 2025-08-26 | 2025-08-22 | 7.190 | 2,036,000 | -730,000 | 0.16% | 14,638,840 |
| 2025-08-25 | 2025-08-21 | 6.680 | 2,766,000 | -50,000 | 0.21% | 18,476,880 |
| 2025-08-20 | 2025-08-18 | 6.430 | 2,816,000 | +152,000 | 0.22% | 18,106,880 |
| 2025-08-19 | 2025-08-15 | 6.540 | 2,664,000 | +50,000 | 0.21% | 17,422,560 |
| 2025-08-18 | 2025-08-14 | 6.570 | 2,614,000 | +10,000 | 0.20% | 17,173,980 |
| 2025-08-15 | 2025-08-13 | 6.690 | 2,604,000 | +450,000 | 0.20% | 17,420,760 |
| 2025-08-12 | 2025-08-08 | 6.760 | 2,154,000 | -10,000 | 0.17% | 14,561,040 |
| 2025-08-11 | 2025-08-07 | 6.720 | 2,164,000 | +20,000 | 0.17% | 14,542,080 |
| 2025-08-06 | 2025-08-04 | 6.400 | 2,144,000 | +54,000 | 0.17% | 13,721,600 |
| 2025-08-05 | 2025-08-01 | 6.360 | 2,090,000 | +70,000 | 0.16% | 13,292,400 |
| 2025-08-04 | 2025-07-31 | 6.390 | 2,020,000 | +100,000 | 0.16% | 12,907,800 |
| 2025-07-31 | 2025-07-29 | 6.640 | 1,920,000 | +80,000 | 0.15% | 12,748,800 |
| 2025-07-30 | 2025-07-28 | 6.580 | 1,840,000 | +100,000 | 0.14% | 12,107,200 |
| 2025-07-22 | 2025-07-18 | 6.420 | 1,740,000 | +18,000 | 0.13% | 11,170,800 |
| 2025-07-21 | 2025-07-17 | 6.370 | 1,722,000 | +132,000 | 0.13% | 10,969,140 |
| 2025-07-18 | 2025-07-16 | 6.909 | 1,590,000 | +730,000 | 0.12% | 10,984,538 |
| 2025-07-17 | 2025-07-15 | 6.950 | 860,000 | +338,643 | 0.07% | 5,976,953 |
| 2025-07-16 | 2025-07-14 | 7.074 | 521,357 | +7,724 | 0.04% | 3,688,203 |
| 2025-07-11 | 2025-07-09 | 6.919 | 513,633 | -241,369 | 0.04% | 3,553,761 |
| 2025-07-08 | 2025-07-04 | 6.826 | 755,002 | +241,369 | 0.06% | 5,153,382 |
| 2025-07-07 | 2025-07-03 | 6.898 | 513,633 | -50,205 | 0.04% | 3,543,121 |
| 2025-06-27 | 2025-06-25 | 6.940 | 563,838 | -9,654 | 0.05% | 3,912,803 |
| 2025-06-26 | 2025-06-24 | 6.950 | 573,492 | +38,619 | 0.05% | 3,985,738 |
| 2025-06-25 | 2025-06-23 | 7.706 | 534,873 | -21,241 | 0.04% | 4,121,758 |
| 2025-06-18 | 2025-06-16 | 7.095 | 556,114 | +1,931 | 0.04% | 3,945,602 |
| 2025-06-17 | 2025-06-13 | 7.095 | 554,183 | -7,724 | 0.04% | 3,931,901 |
| 2025-05-23 | 2025-05-21 | 6.380 | 561,907 | +38,619 | 0.04% | 3,585,123 |
| 2025-05-14 | 2025-05-12 | 6.473 | 523,288 | -19,309 | 0.04% | 3,387,503 |
| 2025-05-12 | 2025-05-08 | 6.246 | 542,597 | +19,309 | 0.04% | 3,388,859 |
| 2025-04-30 | 2025-04-28 | 6.422 | 523,288 | -3,861 | 0.04% | 3,360,403 |
| 2025-04-29 | 2025-04-25 | 6.173 | 527,149 | +11,585 | 0.04% | 3,254,157 |
| 2025-04-14 | 2025-04-10 | 5.811 | 515,564 | -21,240 | 0.04% | 2,995,741 |
| 2025-04-11 | 2025-04-09 | 5.676 | 536,804 | +38,619 | 0.04% | 3,046,879 |
| 2025-04-10 | 2025-04-08 | 5.500 | 498,185 | +11,585 | 0.04% | 2,739,959 |
| 2025-04-09 | 2025-04-07 | 5.448 | 486,600 | +19,310 | 0.04% | 2,651,043 |
| 2025-04-08 | 2025-04-03 | 6.204 | 467,290 | +55,998 | 0.04% | 2,899,160 |
| 2025-04-07 | 2025-04-02 | 6.660 | 411,292 | -1,931 | 0.03% | 2,739,177 |
| 2025-04-03 | 2025-04-01 | 6.629 | 413,223 | -3,862 | 0.03% | 2,739,197 |
| 2025-04-02 | 2025-03-31 | 6.525 | 417,085 | +1,931 | 0.03% | 2,721,598 |
| 2025-04-01 | 2025-03-28 | 6.670 | 415,154 | +5,792 | 0.03% | 2,769,198 |
| 2025-03-31 | 2025-03-27 | 7.085 | 409,362 | -1,930 | 0.03% | 2,900,163 |
| 2025-03-28 | 2025-03-26 | 6.826 | 411,292 | +1,930 | 0.03% | 2,807,337 |
| 2025-03-24 | 2025-03-20 | 7.209 | 409,362 | +19,310 | 0.03% | 2,951,044 |
| 2025-03-21 | 2025-03-19 | 6.836 | 390,052 | -1,931 | 0.03% | 2,666,400 |
| 2025-03-17 | 2025-03-13 | 6.484 | 391,983 | +1,931 | 0.03% | 2,541,560 |
| 2025-03-12 | 2025-03-10 | 6.774 | 390,052 | +1,931 | 0.03% | 2,642,160 |
| 2025-02-28 | 2025-02-26 | 6.743 | 388,121 | +19,309 | 0.03% | 2,617,020 |
| 2025-02-26 | 2025-02-24 | 6.929 | 368,812 | +19,310 | 0.03% | 2,555,583 |
| 2025-02-06 | 2025-02-04 | 7.727 | 349,502 | -9,655 | 0.03% | 2,700,520 |
| 2025-02-03 | 2025-01-24 | 7.571 | 359,157 | +1,931 | 0.03% | 2,719,322 |
| 2025-01-20 | 2025-01-16 | 7.913 | 357,226 | -3,862 | 0.03% | 2,826,801 |
| 2025-01-16 | 2025-01-14 | 7.892 | 361,088 | -17,378 | 0.03% | 2,849,882 |
| 2025-01-15 | 2025-01-13 | 7.509 | 378,466 | +1,931 | 0.03% | 2,841,998 |
| 2025-01-10 | 2025-01-08 | 7.085 | 376,535 | -1,931 | 0.03% | 2,667,598 |
| 2024-12-30 | 2024-12-24 | 6.598 | 378,466 | -1,931 | 0.03% | 2,497,038 |
| 2024-12-03 | 2024-11-29 | 6.142 | 380,397 | +38,619 | 0.03% | 2,336,418 |
| 2024-12-02 | 2024-11-28 | 6.277 | 341,778 | +48,274 | 0.03% | 2,145,238 |
| 2024-11-29 | 2024-11-27 | 6.598 | 293,504 | +9,654 | 0.02% | 1,936,477 |
| 2024-11-18 | 2024-11-14 | 7.272 | 283,850 | +10,153 | 0.02% | 2,064,211 |
| 2024-11-15 | 2024-11-13 | 7.347 | 273,697 | -1,862 | 0.02% | 2,010,956 |
| 2024-11-13 | 2024-11-11 | 7.283 | 275,559 | +1,862 | 0.02% | 2,006,877 |
| 2024-11-11 | 2024-11-07 | 7.734 | 273,697 | -1,862 | 0.02% | 2,116,796 |
| 2024-11-08 | 2024-11-06 | 7.627 | 275,559 | +14,895 | 0.02% | 2,101,597 |
| 2024-11-07 | 2024-11-05 | 7.842 | 260,664 | -3,724 | 0.02% | 2,043,998 |
| 2024-11-06 | 2024-11-04 | 7.756 | 264,388 | +1,862 | 0.02% | 2,050,480 |
| 2024-11-04 | 2024-10-31 | 7.992 | 262,526 | +26,066 | 0.02% | 2,098,079 |
| 2024-11-01 | 2024-10-30 | 8.132 | 236,460 | +1,862 | 0.02% | 1,922,782 |
| 2024-10-30 | 2024-10-28 | 8.389 | 234,598 | +1,862 | 0.02% | 1,968,121 |
| 2024-10-28 | 2024-10-24 | 8.422 | 232,736 | +9,309 | 0.02% | 1,960,000 |
| 2024-10-21 | 2024-10-17 | 8.776 | 223,427 | +5,586 | 0.02% | 1,960,804 |
| 2024-10-17 | 2024-10-15 | 8.948 | 217,841 | +16,757 | 0.02% | 1,949,221 |
| 2024-10-14 | 2024-10-09 | 9.356 | 201,084 | +14,895 | 0.02% | 1,881,361 |
| 2024-10-10 | 2024-10-08 | 10.334 | 186,189 | -5,585 | 0.02% | 1,924,002 |
| 2024-10-02 | 2024-09-27 | 10.011 | 191,774 | -9,310 | 0.02% | 1,919,916 |
| 2024-09-02 | 2024-08-29 | 9.077 | 201,084 | +9,310 | 0.02% | 1,825,201 |
| 2024-07-30 | 2024-07-26 | 9.764 | 191,774 | +9,309 | 0.02% | 1,872,536 |
| 2024-07-25 | 2024-07-23 | 10.033 | 182,465 | -9,309 | 0.02% | 1,830,640 |
| 2024-07-17 | 2024-07-15 | 10.091 | 191,774 | +8,046 | 0.02% | 1,935,191 |
| 2024-07-10 | 2024-07-08 | 10.764 | 183,728 | +8,919 | 0.02% | 1,977,599 |
| 2024-06-28 | 2024-06-26 | 10.999 | 174,809 | +19,621 | 0.02% | 1,922,757 |
| 2024-06-27 | 2024-06-25 | 11.010 | 155,188 | -3,567 | 0.01% | 1,708,682 |
| 2024-06-26 | 2024-06-24 | 11.010 | 158,755 | +10,702 | 0.01% | 1,747,956 |
| 2024-06-25 | 2024-06-21 | 11.369 | 148,053 | +1,784 | 0.01% | 1,683,243 |
| 2024-06-24 | 2024-06-20 | 11.795 | 146,269 | -8,919 | 0.01% | 1,725,280 |
| 2024-06-19 | 2024-06-17 | 10.999 | 155,188 | +8,919 | 0.01% | 1,706,942 |
| 2024-06-18 | 2024-06-14 | 11.212 | 146,269 | +10,703 | 0.01% | 1,640,000 |
| 2024-06-12 | 2024-06-07 | 13.141 | 135,566 | -10,703 | 0.01% | 1,781,435 |
| 2024-06-05 | 2024-06-03 | 12.356 | 146,269 | -8,919 | 0.01% | 1,807,281 |
| 2024-05-30 | 2024-05-28 | 12.580 | 155,188 | -12,486 | 0.01% | 1,952,283 |
| 2024-05-22 | 2024-05-20 | 12.289 | 167,674 | +12,486 | 0.01% | 2,060,478 |
| 2024-05-17 | 2024-05-14 | 12.109 | 155,188 | -12,486 | 0.01% | 1,879,202 |
| 2024-05-16 | 2024-05-13 | 12.132 | 167,674 | -28,540 | 0.01% | 2,034,158 |
| 2024-05-14 | 2024-05-10 | 11.481 | 196,214 | -1,784 | 0.02% | 2,252,795 |
| 2024-05-13 | 2024-05-09 | 11.392 | 197,998 | -16,054 | 0.02% | 2,255,517 |
| 2024-05-09 | 2024-05-07 | 10.921 | 214,052 | -16,054 | 0.02% | 2,337,599 |
| 2024-05-08 | 2024-05-06 | 11.100 | 230,106 | -53,513 | 0.02% | 2,554,200 |
| 2024-05-07 | 2024-05-03 | 10.472 | 283,619 | -14,270 | 0.02% | 2,970,119 |
| 2024-05-03 | 2024-04-30 | 10.326 | 297,889 | -14,270 | 0.03% | 3,076,138 |
| 2024-05-02 | 2024-04-29 | 10.192 | 312,159 | -3,568 | 0.03% | 3,181,496 |
| 2024-04-30 | 2024-04-26 | 9.956 | 315,727 | +3,568 | 0.03% | 3,143,521 |
| 2024-04-17 | 2024-04-15 | 10.259 | 312,159 | -8,919 | 0.03% | 3,202,496 |
| 2024-04-11 | 2024-04-09 | 9.306 | 321,078 | +3,567 | 0.03% | 2,987,998 |
| 2024-04-08 | 2024-04-03 | 10.383 | 317,511 | -30,324 | 0.03% | 3,296,563 |
| 2024-04-05 | 2024-04-02 | 9.777 | 347,835 | -8,919 | 0.03% | 3,400,803 |
| 2024-03-28 | 2024-03-26 | 8.936 | 356,754 | -1,783 | 0.03% | 3,188,004 |
| 2024-03-22 | 2024-03-20 | 9.273 | 358,537 | -7,135 | 0.03% | 3,324,537 |
| 2024-03-21 | 2024-03-19 | 9.003 | 365,672 | -17,838 | 0.03% | 3,292,296 |
| 2024-03-14 | 2024-03-12 | 8.499 | 383,510 | -1,784 | 0.03% | 3,259,399 |
| 2024-02-21 | 2024-02-19 | 8.308 | 385,294 | -8,919 | 0.03% | 3,201,121 |
| 2024-02-07 | 2024-02-05 | 6.851 | 394,213 | +17,838 | 0.03% | 2,700,622 |
| 2024-02-05 | 2024-02-01 | 7.905 | 376,375 | +8,919 | 0.03% | 2,975,100 |
| 2024-01-31 | 2024-01-29 | 9.026 | 367,456 | -5,351 | 0.03% | 3,316,599 |
| 2024-01-30 | 2024-01-26 | 8.925 | 372,807 | +5,351 | 0.03% | 3,327,276 |
| 2024-01-29 | 2024-01-25 | 8.947 | 367,456 | -37,459 | 0.03% | 3,287,759 |
| 2024-01-23 | 2024-01-19 | 8.880 | 404,915 | -3,568 | 0.04% | 3,595,677 |
| 2024-01-22 | 2024-01-18 | 9.127 | 408,483 | +3,568 | 0.04% | 3,728,122 |
| 2024-01-18 | 2024-01-16 | 9.183 | 404,915 | -1,784 | 0.04% | 3,718,257 |
| 2024-01-17 | 2024-01-15 | 9.396 | 406,699 | -8,919 | 0.04% | 3,821,279 |
| 2024-01-16 | 2024-01-12 | 8.779 | 415,618 | +1,784 | 0.04% | 3,648,781 |
| 2024-01-09 | 2024-01-05 | 8.544 | 413,834 | -5,351 | 0.04% | 3,535,679 |
| 2024-01-08 | 2024-01-04 | 8.633 | 419,185 | +5,351 | 0.04% | 3,618,996 |
| 2024-01-05 | 2024-01-03 | 8.622 | 413,834 | -1,784 | 0.04% | 3,568,159 |
| 2023-12-21 | 2023-12-19 | 8.039 | 415,618 | +1,784 | 0.04% | 3,341,221 |
| 2023-11-30 | 2023-11-28 | 8.622 | 413,834 | +8,919 | 0.04% | 3,568,159 |
| 2023-11-28 | 2023-11-24 | 8.701 | 404,915 | +3,567 | 0.04% | 3,523,037 |
| 2023-11-15 | 2023-11-13 | 9.149 | 401,348 | +3,568 | 0.03% | 3,672,002 |
| 2023-11-14 | 2023-11-10 | 9.138 | 397,780 | -3,568 | 0.03% | 3,634,898 |
| 2023-11-10 | 2023-11-08 | 9.239 | 401,348 | +8,919 | 0.03% | 3,708,002 |
| 2023-11-03 | 2023-11-01 | 9.441 | 392,429 | -8,919 | 0.03% | 3,704,801 |
| 2023-10-13 | 2023-10-11 | 8.678 | 401,348 | +17,838 | 0.03% | 3,483,002 |
| 2023-10-12 | 2023-10-10 | 8.790 | 383,510 | +8,919 | 0.03% | 3,371,199 |
| 2023-10-10 | 2023-10-06 | 9.093 | 374,591 | +1,784 | 0.03% | 3,406,198 |
| 2023-10-05 | 2023-10-03 | 9.037 | 372,807 | +8,918 | 0.03% | 3,369,076 |
| 2023-09-27 | 2023-09-25 | 9.867 | 363,889 | -8,918 | 0.03% | 3,590,404 |
| 2023-09-25 | 2023-09-21 | 9.407 | 372,807 | -17,838 | 0.03% | 3,507,016 |
| 2023-09-21 | 2023-09-19 | 8.970 | 390,645 | -17,838 | 0.03% | 3,503,999 |
| 2023-09-15 | 2023-09-13 | 8.342 | 408,483 | +17,838 | 0.04% | 3,407,521 |
| 2023-09-11 | 2023-09-06 | 8.757 | 390,645 | +17,838 | 0.03% | 3,420,779 |
| 2023-09-06 | 2023-09-04 | 9.665 | 372,807 | -8,919 | 0.03% | 3,603,155 |
| 2023-09-05 | 2023-08-31 | 9.216 | 381,726 | -824,101 | 0.03% | 3,518,157 |
| 2023-08-25 | 2023-08-23 | 8.723 | 1,205,827 | +8,919 | 0.10% | 10,518,560 |
| 2023-08-14 | 2023-08-10 | 9.586 | 1,196,908 | +253,295 | 0.10% | 11,474,098 |
| 2023-08-10 | 2023-08-08 | 9.082 | 943,613 | +1,784 | 0.08% | 8,569,799 |
| 2023-08-04 | 2023-08-02 | 9.194 | 941,829 | +8,918 | 0.08% | 8,659,196 |
| 2023-08-03 | 2023-08-01 | 9.699 | 932,911 | +570,806 | 0.08% | 9,047,904 |
| 2023-07-20 | 2023-07-18 | 9.474 | 362,105 | +35,675 | 0.03% | 3,430,701 |
| 2023-07-18 | 2023-07-13 | 10.018 | 326,430 | -2,724 | 0.03% | 3,270,226 |
| 2023-07-12 | 2023-07-10 | 9.698 | 329,154 | -3,502 | 0.03% | 3,192,235 |
| 2023-07-05 | 2023-07-03 | 9.630 | 332,656 | -28,013 | 0.03% | 3,203,399 |
| 2023-07-04 | 2023-06-30 | 8.979 | 360,669 | +3,501 | 0.03% | 3,238,318 |
| 2023-06-28 | 2023-06-26 | 8.670 | 357,168 | +17,509 | 0.03% | 3,096,723 |
| 2023-06-26 | 2023-06-21 | 8.922 | 339,659 | -567,267 | 0.03% | 3,030,276 |
| 2023-06-21 | 2023-06-19 | 9.139 | 906,926 | -3,501 | 0.08% | 8,288,003 |
| 2023-06-20 | 2023-06-16 | 9.127 | 910,427 | +562,013 | 0.08% | 8,309,597 |
| 2023-06-16 | 2023-06-14 | 8.876 | 348,414 | -8,754 | 0.03% | 3,092,464 |
| 2023-06-15 | 2023-06-13 | 8.819 | 357,168 | -1,750 | 0.03% | 3,149,763 |
| 2023-06-14 | 2023-06-12 | 8.716 | 358,918 | -8,755 | 0.03% | 3,128,296 |
| 2023-06-13 | 2023-06-09 | 8.453 | 367,673 | +10,505 | 0.03% | 3,108,004 |
| 2023-06-02 | 2023-05-31 | 7.551 | 357,168 | +28,014 | 0.03% | 2,696,883 |
| 2023-05-17 | 2023-05-15 | 8.270 | 329,154 | +8,754 | 0.03% | 2,722,236 |
| 2023-04-20 | 2023-04-18 | 9.744 | 320,400 | -3,502 | 0.03% | 3,121,976 |
| 2023-04-17 | 2023-04-13 | 9.344 | 323,902 | -5,252 | 0.03% | 3,026,600 |
| 2023-04-06 | 2023-04-03 | 8.887 | 329,154 | +15,757 | 0.03% | 2,925,276 |
| 2023-04-03 | 2023-03-30 | 9.538 | 313,397 | -970,130 | 0.03% | 2,989,299 |
| 2023-03-31 | 2023-03-29 | 9.344 | 1,283,527 | -1,297,359 | 0.11% | 11,993,512 |
| 2023-03-28 | 2023-03-24 | 9.664 | 2,580,886 | +8,754 | 0.23% | 24,941,769 |
| 2023-03-27 | 2023-03-23 | 9.824 | 2,572,132 | -709,083 | 0.23% | 25,268,518 |
| 2023-03-23 | 2023-03-21 | 10.110 | 3,281,215 | -182,085 | 0.29% | 33,171,570 |
| 2023-03-20 | 2023-03-16 | 9.630 | 3,463,300 | +381,679 | 0.31% | 33,350,761 |
| 2023-03-17 | 2023-03-15 | 10.178 | 3,081,621 | -92,794 | 0.27% | 31,364,979 |
| 2023-03-16 | 2023-03-14 | 9.675 | 3,174,415 | +390,433 | 0.28% | 30,713,915 |
| 2023-03-15 | 2023-03-13 | 10.646 | 2,783,982 | -358,918 | 0.25% | 29,639,468 |
| 2023-03-14 | 2023-03-10 | 10.315 | 3,142,900 | -364,171 | 0.28% | 32,419,505 |
| 2023-03-13 | 2023-03-09 | 10.498 | 3,507,071 | +1,043,490 | 0.31% | 36,816,978 |
| 2023-03-10 | 2023-03-08 | 9.333 | 2,463,581 | +1,763,077 | 0.22% | 22,992,011 |
| 2023-03-09 | 2023-03-07 | 9.196 | 700,504 | -3,235,518 | 0.06% | 6,441,612 |
| 2023-03-08 | 2023-03-06 | 9.584 | 3,936,022 | -208,348 | 0.35% | 37,723,115 |
| 2023-03-06 | 2023-03-02 | 9.264 | 4,144,370 | +92,793 | 0.37% | 38,394,361 |
| 2023-03-03 | 2023-03-01 | 9.161 | 4,051,577 | -8,754 | 0.36% | 37,118,168 |
| 2023-02-27 | 2023-02-23 | 8.522 | 4,060,331 | +8,754 | 0.36% | 34,600,975 |
| 2023-02-22 | 2023-02-20 | 9.036 | 4,051,577 | -794,873 | 0.36% | 36,609,066 |
| 2023-02-21 | 2023-02-17 | 9.207 | 4,846,450 | -430,702 | 0.43% | 44,621,775 |
| 2023-02-14 | 2023-02-10 | 9.150 | 5,277,152 | +1,225,575 | 0.47% | 48,285,884 |
| 2023-02-09 | 2023-02-07 | 9.241 | 4,051,577 | -784,368 | 0.36% | 37,442,142 |
| 2023-02-08 | 2023-02-06 | 8.499 | 4,835,945 | -124,308 | 0.43% | 41,100,050 |
| 2023-02-07 | 2023-02-03 | 8.750 | 4,960,253 | -10,505 | 0.44% | 43,403,091 |
| 2023-02-06 | 2023-02-02 | 8.727 | 4,970,758 | +889,417 | 0.44% | 43,381,448 |
| 2023-02-03 | 2023-02-01 | 8.842 | 4,081,341 | -31,514 | 0.36% | 36,085,432 |
| 2023-02-02 | 2023-01-31 | 8.396 | 4,112,855 | -1,751 | 0.36% | 34,531,767 |
| 2023-02-01 | 2023-01-30 | 7.859 | 4,114,606 | +8,754 | 0.36% | 32,337,375 |
| 2023-01-31 | 2023-01-27 | 8.442 | 4,105,852 | -23,461 | 0.36% | 34,660,577 |
| 2023-01-26 | 2023-01-19 | 8.088 | 4,129,313 | +22,761 | 0.36% | 33,396,359 |
| 2023-01-20 | 2023-01-18 | 8.396 | 4,106,552 | -28,014 | 0.36% | 34,478,847 |
| 2023-01-19 | 2023-01-17 | 7.813 | 4,134,566 | +511,240 | 0.36% | 32,305,324 |
| 2023-01-18 | 2023-01-16 | 7.825 | 3,623,326 | +766,860 | 0.32% | 28,352,153 |
| 2023-01-17 | 2023-01-13 | 7.562 | 2,856,466 | +593,529 | 0.25% | 21,601,063 |
| 2023-01-16 | 2023-01-12 | 7.425 | 2,262,937 | +555,886 | 0.20% | 16,802,499 |
| 2023-01-10 | 2023-01-06 | 6.580 | 1,707,051 | +505,987 | 0.15% | 11,231,999 |
| 2023-01-09 | 2023-01-05 | 6.603 | 1,201,064 | +17,509 | 0.11% | 7,930,162 |
| 2023-01-06 | 2023-01-04 | 6.911 | 1,183,555 | -5,253 | 0.10% | 8,179,597 |
| 2023-01-05 | 2023-01-03 | 7.208 | 1,188,808 | +425,450 | 0.10% | 8,568,980 |
| 2023-01-03 | 2022-12-29 | 6.740 | 763,358 | +19,259 | 0.07% | 5,144,798 |
| 2022-12-30 | 2022-12-28 | 7.117 | 744,099 | +26,262 | 0.07% | 5,295,498 |
| 2022-12-29 | 2022-12-23 | 7.197 | 717,837 | +8,754 | 0.06% | 5,166,001 |
| 2022-12-28 | 2022-12-22 | 7.631 | 709,083 | +8,754 | 0.06% | 5,410,801 |
| 2022-12-15 | 2022-12-13 | 8.625 | 700,329 | -124,308 | 0.06% | 6,040,003 |
| 2022-12-14 | 2022-12-12 | 8.145 | 824,637 | +246,866 | 0.07% | 6,716,460 |
| 2022-12-13 | 2022-12-09 | 7.905 | 577,771 | -8,754 | 0.05% | 4,567,199 |
| 2022-12-09 | 2022-12-07 | 7.471 | 586,525 | +8,754 | 0.05% | 4,381,798 |
| 2022-12-08 | 2022-12-06 | 7.608 | 577,771 | -26,263 | 0.05% | 4,395,599 |
| 2022-12-07 | 2022-12-05 | 8.065 | 604,034 | -101,547 | 0.05% | 4,871,404 |
| 2022-12-06 | 2022-12-02 | 7.813 | 705,581 | +52,524 | 0.06% | 5,513,039 |
| 2022-12-05 | 2022-12-01 | 8.168 | 653,057 | -103,298 | 0.06% | 5,333,904 |
| 2022-12-02 | 2022-11-30 | 7.916 | 756,355 | +126,059 | 0.07% | 5,987,520 |
| 2022-12-01 | 2022-11-29 | 8.362 | 630,296 | +26,262 | 0.06% | 5,270,401 |
| 2022-11-28 | 2022-11-24 | 8.727 | 604,034 | +243,365 | 0.05% | 5,271,604 |
| 2022-11-24 | 2022-11-22 | 9.401 | 360,669 | -3,502 | 0.03% | 3,390,757 |
| 2022-11-22 | 2022-11-18 | 8.510 | 364,171 | -17,508 | 0.03% | 3,099,201 |
| 2022-11-21 | 2022-11-17 | 8.636 | 381,679 | +8,754 | 0.03% | 3,296,159 |
| 2022-11-18 | 2022-11-16 | 8.522 | 372,925 | -8,754 | 0.03% | 3,177,960 |
| 2022-11-15 | 2022-11-11 | 7.825 | 381,679 | -628,370 | 0.03% | 2,986,599 |
| 2022-11-14 | 2022-11-10 | 7.939 | 1,010,049 | -157,399 | 0.09% | 8,018,910 |
| 2022-11-11 | 2022-11-09 | 8.053 | 1,167,448 | -304,118 | 0.10% | 9,401,881 |
| 2022-11-10 | 2022-11-08 | 8.122 | 1,471,566 | +8,754 | 0.13% | 11,951,913 |
| 2022-11-09 | 2022-11-07 | 8.590 | 1,462,812 | -8,754 | 0.13% | 12,565,924 |
| 2022-11-08 | 2022-11-04 | 8.545 | 1,471,566 | -259,121 | 0.13% | 12,573,883 |
| 2022-11-07 | 2022-11-03 | 7.734 | 1,730,687 | -8,754 | 0.15% | 13,384,288 |
| 2022-11-04 | 2022-11-02 | 7.482 | 1,739,441 | -26,263 | 0.15% | 13,014,847 |
| 2022-11-03 | 2022-11-01 | 6.728 | 1,765,704 | +8,754 | 0.16% | 11,880,132 |
| 2022-11-02 | 2022-10-31 | 6.534 | 1,756,950 | -1,750 | 0.15% | 11,480,043 |
| 2022-11-01 | 2022-10-28 | 7.105 | 1,758,700 | +17,508 | 0.16% | 12,495,977 |
| 2022-10-28 | 2022-10-26 | 7.516 | 1,741,192 | +14,006 | 0.15% | 13,087,618 |
| 2022-10-21 | 2022-10-19 | 8.476 | 1,727,186 | -12,255 | 0.15% | 14,639,663 |
| 2022-10-20 | 2022-10-18 | 7.688 | 1,739,441 | -8,755 | 0.15% | 13,372,507 |
| 2022-10-19 | 2022-10-17 | 7.562 | 1,748,196 | -8,754 | 0.15% | 13,220,144 |
| 2022-10-17 | 2022-10-13 | 6.683 | 1,756,950 | +8,754 | 0.15% | 11,740,953 |
| 2022-10-14 | 2022-10-12 | 6.728 | 1,748,196 | -10,504 | 0.15% | 11,762,333 |
| 2022-10-10 | 2022-10-06 | 7.185 | 1,758,700 | +414,944 | 0.16% | 12,636,607 |
| 2022-10-07 | 2022-10-05 | 7.482 | 1,343,756 | +12,256 | 0.12% | 10,054,252 |
| 2022-10-06 | 2022-10-03 | 7.482 | 1,331,500 | +7,003 | 0.12% | 9,962,551 |
| 2022-10-05 | 2022-09-30 | 7.459 | 1,324,497 | +14,007 | 0.12% | 9,879,893 |
| 2022-10-03 | 2022-09-29 | 7.277 | 1,310,490 | +17,508 | 0.12% | 9,535,889 |
| 2022-09-30 | 2022-09-28 | 7.893 | 1,292,982 | -5,252 | 0.11% | 10,206,071 |
| 2022-09-29 | 2022-09-27 | 8.373 | 1,298,234 | +14,006 | 0.11% | 10,870,387 |
| 2022-09-28 | 2022-09-26 | 8.076 | 1,284,228 | +8,754 | 0.11% | 10,371,692 |
| 2022-09-27 | 2022-09-23 | 8.453 | 1,275,474 | +35,017 | 0.11% | 10,781,803 |
| 2022-09-26 | 2022-09-22 | 8.967 | 1,240,457 | -26,263 | 0.11% | 11,123,448 |
| 2022-09-23 | 2022-09-21 | 9.344 | 1,266,720 | -264,374 | 0.11% | 11,836,464 |
| 2022-09-22 | 2022-09-20 | 8.453 | 1,531,094 | -17,508 | 0.13% | 12,942,603 |
| 2022-09-19 | 2022-09-15 | 7.859 | 1,548,602 | +8,754 | 0.14% | 12,170,721 |
| 2022-09-16 | 2022-09-14 | 8.248 | 1,539,848 | -8,754 | 0.14% | 12,699,982 |
| 2022-09-15 | 2022-09-13 | 7.882 | 1,548,602 | -17,508 | 0.14% | 12,206,101 |
| 2022-09-14 | 2022-09-09 | 7.813 | 1,566,110 | +269,627 | 0.14% | 12,236,760 |
| 2022-09-13 | 2022-09-08 | 7.939 | 1,296,483 | -5,253 | 0.11% | 10,292,946 |
| 2022-09-09 | 2022-09-07 | 8.133 | 1,301,736 | -84,039 | 0.11% | 10,587,440 |
| 2022-09-08 | 2022-09-06 | 8.133 | 1,385,775 | -138,315 | 0.12% | 11,270,957 |
| 2022-09-07 | 2022-09-05 | 7.813 | 1,524,090 | -52,525 | 0.13% | 11,908,437 |
| 2022-09-06 | 2022-09-02 | 7.071 | 1,576,615 | -8,754 | 0.14% | 11,148,190 |
| 2022-09-05 | 2022-09-01 | 6.728 | 1,585,369 | -17,508 | 0.14% | 10,666,789 |
| 2022-09-02 | 2022-08-31 | 6.808 | 1,602,877 | +31,514 | 0.14% | 10,912,758 |
| 2022-09-01 | 2022-08-30 | 7.071 | 1,571,363 | +287,135 | 0.14% | 11,111,053 |
| 2022-08-31 | 2022-08-29 | 7.242 | 1,284,228 | +24,512 | 0.11% | 9,300,782 |
| 2022-08-30 | 2022-08-26 | 7.277 | 1,259,716 | +29,764 | 0.11% | 9,166,428 |
| 2022-08-29 | 2022-08-25 | 7.951 | 1,229,952 | -22,761 | 0.11% | 9,778,798 |
| 2022-08-26 | 2022-08-24 | 7.357 | 1,252,713 | +7,003 | 0.11% | 9,215,640 |
| 2022-08-24 | 2022-08-22 | 7.802 | 1,245,710 | -308,144 | 0.11% | 9,719,093 |
| 2022-08-22 | 2022-08-18 | 7.128 | 1,553,854 | -278,381 | 0.14% | 11,075,998 |
| 2022-08-19 | 2022-08-17 | 7.082 | 1,832,235 | -229,358 | 0.16% | 12,976,600 |
| 2022-08-12 | 2022-08-10 | 6.146 | 2,061,593 | +8,755 | 0.18% | 12,669,902 |
| 2022-08-11 | 2022-08-09 | 6.443 | 2,052,838 | -154,073 | 0.18% | 13,225,797 |
| 2022-08-10 | 2022-08-08 | 6.111 | 2,206,911 | -8,754 | 0.19% | 13,487,351 |
| 2022-08-09 | 2022-08-05 | 5.712 | 2,215,665 | -26,262 | 0.20% | 12,655,001 |
| 2022-08-04 | 2022-08-02 | 6.157 | 2,241,927 | -14,007 | 0.20% | 13,803,789 |
| 2022-08-03 | 2022-08-01 | 6.534 | 2,255,934 | +14,007 | 0.20% | 14,740,441 |
| 2022-07-28 | 2022-07-26 | 6.568 | 2,241,927 | -8,754 | 0.20% | 14,725,748 |
| 2022-07-26 | 2022-07-22 | 6.214 | 2,250,681 | -626,795 | 0.20% | 13,986,238 |
| 2022-07-25 | 2022-07-21 | 6.294 | 2,877,476 | -17,508 | 0.25% | 18,111,373 |
| 2022-07-22 | 2022-07-20 | 6.031 | 2,894,984 | -35,016 | 0.26% | 17,460,962 |
| 2022-07-21 | 2022-07-19 | 5.894 | 2,930,000 | -14,007 | 0.26% | 17,270,519 |
| 2022-07-20 | 2022-07-18 | 5.826 | 2,944,007 | -220,603 | 0.26% | 17,151,301 |
| 2022-07-18 | 2022-07-14 | 5.266 | 3,164,610 | -89,292 | 0.28% | 16,665,148 |
| 2022-07-14 | 2022-07-12 | 4.878 | 3,253,902 | +176,833 | 0.29% | 15,871,589 |
| 2022-07-11 | 2022-07-07 | 4.958 | 3,077,069 | +96,295 | 0.27% | 15,255,099 |
| 2022-07-08 | 2022-07-06 | 5.038 | 2,980,774 | +17,508 | 0.26% | 15,016,050 |
| 2022-06-30 | 2022-06-28 | 6.111 | 2,963,266 | +637,299 | 0.26% | 18,109,751 |
| 2022-06-29 | 2022-06-27 | 5.826 | 2,325,967 | -22,760 | 0.21% | 13,550,702 |
| 2022-06-24 | 2022-06-22 | 5.163 | 2,348,727 | +210,098 | 0.21% | 12,127,158 |
| 2022-06-22 | 2022-06-20 | 4.843 | 2,138,629 | +22,761 | 0.19% | 10,358,321 |
| 2022-06-20 | 2022-06-16 | 5.186 | 2,115,868 | +8,754 | 0.19% | 10,973,180 |
| 2022-06-17 | 2022-06-15 | 5.369 | 2,107,114 | -7,003 | 0.19% | 11,312,900 |
| 2022-06-16 | 2022-06-14 | 5.483 | 2,114,117 | +22,760 | 0.19% | 11,591,999 |
| 2022-06-15 | 2022-06-13 | 5.209 | 2,091,357 | +8,755 | 0.18% | 10,893,842 |
| 2022-06-14 | 2022-06-10 | 5.700 | 2,082,602 | +12,255 | 0.18% | 11,871,207 |
| 2022-06-13 | 2022-06-09 | 5.654 | 2,070,347 | -105,049 | 0.18% | 11,706,752 |
| 2022-06-10 | 2022-06-08 | 6.111 | 2,175,396 | +26,262 | 0.19% | 13,294,750 |
| 2022-06-09 | 2022-06-07 | 6.397 | 2,149,134 | +441,207 | 0.19% | 13,748,002 |
| 2022-06-06 | 2022-06-01 | 5.986 | 1,707,927 | -109,426 | 0.15% | 10,223,242 |
| 2022-05-27 | 2022-05-25 | 5.654 | 1,817,353 | -194,341 | 0.16% | 10,276,200 |
| 2022-05-26 | 2022-05-24 | 5.300 | 2,011,694 | -29,764 | 0.18% | 10,662,719 |
| 2022-05-23 | 2022-05-19 | 5.266 | 2,041,458 | -33,266 | 0.18% | 10,750,519 |
| 2022-05-20 | 2022-05-18 | 5.095 | 2,074,724 | +350,165 | 0.18% | 10,570,201 |
| 2022-05-19 | 2022-05-17 | 5.152 | 1,724,559 | -12,256 | 0.15% | 8,884,698 |
| 2022-05-18 | 2022-05-16 | 5.072 | 1,736,815 | +500,735 | 0.15% | 8,808,959 |
| 2022-05-17 | 2022-05-13 | 4.775 | 1,236,080 | +8,754 | 0.11% | 5,902,159 |
| 2022-05-11 | 2022-05-06 | 4.729 | 1,227,326 | -8,754 | 0.11% | 5,804,280 |
| 2022-05-03 | 2022-04-28 | 4.695 | 1,236,080 | +548,007 | 0.11% | 5,803,319 |
| 2022-04-29 | 2022-04-27 | 4.489 | 688,073 | -8,754 | 0.06% | 3,088,980 |
| 2022-04-28 | 2022-04-26 | 4.204 | 696,827 | +35,016 | 0.06% | 2,929,280 |
| 2022-04-27 | 2022-04-25 | 4.478 | 661,811 | -1,750 | 0.06% | 2,963,522 |
| 2022-04-26 | 2022-04-22 | 5.357 | 663,561 | -22,761 | 0.06% | 3,555,018 |
| 2022-04-25 | 2022-04-21 | 5.220 | 686,322 | -78,787 | 0.06% | 3,582,879 |
| 2022-04-21 | 2022-04-19 | 5.152 | 765,109 | -14,007 | 0.07% | 3,941,739 |
| 2022-04-20 | 2022-04-14 | 4.992 | 779,116 | -22,760 | 0.07% | 3,889,302 |
| 2022-04-12 | 2022-04-08 | 4.569 | 801,876 | +19,259 | 0.07% | 3,663,998 |
| 2022-04-11 | 2022-04-07 | 4.638 | 782,617 | -43,771 | 0.07% | 3,629,639 |
| 2022-04-07 | 2022-04-04 | 4.478 | 826,388 | -8,754 | 0.07% | 3,700,481 |
| 2022-03-31 | 2022-03-29 | 4.261 | 835,142 | -35,016 | 0.07% | 3,558,420 |
| 2022-03-30 | 2022-03-28 | 4.181 | 870,158 | -75,286 | 0.08% | 3,638,038 |
| 2022-03-29 | 2022-03-25 | 3.804 | 945,444 | +56,027 | 0.08% | 3,596,401 |
| 2022-03-17 | 2022-03-15 | 3.450 | 889,417 | +26,262 | 0.08% | 3,068,318 |
| 2022-03-10 | 2022-03-08 | 3.621 | 863,155 | +17,508 | 0.08% | 3,125,620 |
| 2022-03-02 | 2022-02-28 | 4.249 | 845,647 | -17,508 | 0.07% | 3,593,520 |
| 2022-02-28 | 2022-02-24 | 4.147 | 863,155 | -8,754 | 0.08% | 3,579,180 |
| 2022-02-25 | 2022-02-23 | 4.101 | 871,909 | -26,263 | 0.08% | 3,575,639 |
| 2022-02-24 | 2022-02-22 | 3.964 | 898,172 | -38,518 | 0.08% | 3,560,222 |
| 2022-02-16 | 2022-02-14 | 3.713 | 936,690 | +33,266 | 0.08% | 3,477,501 |
| 2022-02-14 | 2022-02-10 | 3.975 | 903,424 | -38,518 | 0.08% | 3,591,360 |
| 2022-02-10 | 2022-02-08 | 3.861 | 941,942 | -43,771 | 0.08% | 3,636,880 |
| 2022-02-08 | 2022-02-04 | 3.484 | 985,713 | -14,006 | 0.09% | 3,434,301 |
| 2022-02-07 | 2022-01-31 | 3.358 | 999,719 | +14,006 | 0.09% | 3,357,479 |
| 2022-01-26 | 2022-01-24 | 3.507 | 985,713 | -52,524 | 0.09% | 3,456,821 |
| 2022-01-13 | 2022-01-11 | 3.553 | 1,038,237 | +8,754 | 0.09% | 3,688,459 |
| 2021-12-28 | 2021-12-22 | 3.381 | 1,029,483 | -8,754 | 0.09% | 3,480,959 |
| 2021-12-23 | 2021-12-21 | 3.358 | 1,038,237 | -8,754 | 0.09% | 3,486,839 |
| 2021-12-21 | 2021-12-17 | 3.530 | 1,046,991 | +17,508 | 0.09% | 3,695,639 |
| 2021-12-16 | 2021-12-14 | 3.438 | 1,029,483 | +8,754 | 0.09% | 3,539,759 |
| 2021-12-02 | 2021-11-30 | 3.507 | 1,020,729 | +8,754 | 0.09% | 3,579,620 |
| 2021-12-01 | 2021-11-29 | 3.347 | 1,011,975 | +26,262 | 0.09% | 3,387,080 |
| 2021-11-10 | 2021-11-08 | 3.507 | 985,713 | +52,525 | 0.09% | 3,456,821 |
| 2021-11-09 | 2021-11-05 | 3.416 | 933,188 | +8,754 | 0.08% | 3,187,340 |
| 2021-11-04 | 2021-11-02 | 3.598 | 924,434 | +54,276 | 0.08% | 3,326,400 |
| 2021-11-02 | 2021-10-29 | 3.930 | 870,158 | +26,262 | 0.08% | 3,419,358 |
| 2021-11-01 | 2021-10-28 | 3.838 | 843,896 | +36,767 | 0.07% | 3,239,040 |
| 2021-10-29 | 2021-10-27 | 3.964 | 807,129 | +117,305 | 0.07% | 3,199,341 |
| 2021-10-19 | 2021-10-15 | 4.238 | 689,824 | +26,263 | 0.06% | 2,923,481 |
| 2021-10-11 | 2021-10-07 | 5.118 | 663,561 | -80,538 | 0.06% | 3,395,838 |
| 2021-10-08 | 2021-10-06 | 5.129 | 744,099 | +31,515 | 0.07% | 3,816,499 |
| 2021-10-07 | 2021-10-05 | 4.466 | 712,584 | +8,754 | 0.06% | 3,182,738 |
| 2021-10-06 | 2021-10-04 | 4.512 | 703,830 | -8,754 | 0.06% | 3,175,798 |
| 2021-10-04 | 2021-09-29 | 4.466 | 712,584 | -24,512 | 0.06% | 3,182,738 |
| 2021-09-30 | 2021-09-28 | 4.375 | 737,096 | -164,577 | 0.06% | 3,224,860 |
| 2021-09-27 | 2021-09-23 | 3.747 | 901,673 | +8,754 | 0.08% | 3,378,399 |
| 2021-09-16 | 2021-09-14 | 3.827 | 892,919 | -17,508 | 0.08% | 3,417,000 |
| 2021-09-15 | 2021-09-13 | 3.941 | 910,427 | +17,508 | 0.08% | 3,587,999 |
| 2021-09-07 | 2021-09-03 | 3.598 | 892,919 | -63,030 | 0.08% | 3,213,000 |
| 2021-08-25 | 2021-08-23 | 3.358 | 955,949 | -59,528 | 0.08% | 3,210,481 |
| 2021-08-24 | 2021-08-20 | 3.267 | 1,015,477 | +26,263 | 0.09% | 3,317,601 |
| 2021-08-16 | 2021-08-12 | 3.393 | 989,214 | -52,525 | 0.09% | 3,356,099 |
| 2021-08-12 | 2021-08-10 | 3.313 | 1,041,739 | +8,754 | 0.09% | 3,451,000 |
| 2021-08-11 | 2021-08-09 | 3.278 | 1,032,985 | +26,262 | 0.09% | 3,386,601 |
| 2021-08-05 | 2021-08-03 | 3.336 | 1,006,723 | +52,525 | 0.09% | 3,358,002 |
| 2021-08-04 | 2021-08-02 | 3.358 | 954,198 | +47,272 | 0.08% | 3,204,601 |
| 2021-08-02 | 2021-07-29 | 3.427 | 906,926 | +75,286 | 0.08% | 3,108,001 |
| 2021-07-30 | 2021-07-28 | 3.393 | 831,640 | +26,262 | 0.07% | 2,821,499 |
| 2021-07-29 | 2021-07-27 | 3.427 | 805,378 | +105,049 | 0.07% | 2,760,000 |
| 2021-07-23 | 2021-07-21 | 3.507 | 700,329 | +35,017 | 0.06% | 2,456,001 |
| 2021-07-20 | 2021-07-16 | 3.747 | 665,312 | +92,793 | 0.06% | 2,492,799 |
| 2021-07-16 | 2021-07-14 | 4.292 | 572,519 | +39,206 | 0.05% | 2,457,272 |
| 2021-07-14 | 2021-07-12 | 4.268 | 533,313 | +16,309 | 0.05% | 2,275,918 |
| 2021-07-06 | 2021-07-02 | 4.451 | 517,004 | -3,262 | 0.05% | 2,301,419 |
| 2021-06-29 | 2021-06-25 | 4.537 | 520,266 | -24,464 | 0.05% | 2,360,600 |
| 2021-06-25 | 2021-06-23 | 4.550 | 544,730 | +16,309 | 0.05% | 2,478,280 |
| 2021-06-23 | 2021-06-21 | 4.427 | 528,421 | -16,309 | 0.05% | 2,339,282 |
| 2021-06-22 | 2021-06-18 | 4.501 | 544,730 | +16,309 | 0.05% | 2,451,560 |
| 2021-05-25 | 2021-05-21 | 4.390 | 528,421 | +109,273 | 0.05% | 2,319,842 |
| 2021-05-24 | 2021-05-20 | 4.402 | 419,148 | +24,463 | 0.04% | 1,845,258 |
| 2021-05-17 | 2021-05-13 | 4.501 | 394,685 | -24,463 | 0.04% | 1,776,282 |
| 2021-05-13 | 2021-05-11 | 4.623 | 419,148 | +8,154 | 0.04% | 1,937,778 |
| 2021-05-12 | 2021-05-10 | 4.905 | 410,994 | -65,237 | 0.04% | 2,016,001 |
| 2021-05-11 | 2021-05-07 | 4.488 | 476,231 | +24,464 | 0.05% | 2,137,440 |
| 2021-05-07 | 2021-05-05 | 4.402 | 451,767 | -35,880 | 0.04% | 1,988,860 |
| 2021-05-05 | 2021-05-03 | 4.133 | 487,647 | +35,880 | 0.05% | 2,015,258 |
| 2021-04-30 | 2021-04-28 | 4.304 | 451,767 | -24,464 | 0.04% | 1,944,540 |
| 2021-04-21 | 2021-04-19 | 4.255 | 476,231 | +24,464 | 0.05% | 2,026,480 |
| 2021-04-20 | 2021-04-16 | 4.280 | 451,767 | -13,047 | 0.04% | 1,933,460 |
| 2021-04-15 | 2021-04-13 | 4.145 | 464,814 | +13,047 | 0.04% | 1,926,598 |
| 2021-04-14 | 2021-04-12 | 4.182 | 451,767 | -16,309 | 0.04% | 1,889,140 |
| 2021-04-12 | 2021-04-08 | 4.366 | 468,076 | +16,309 | 0.04% | 2,043,439 |
| 2021-04-09 | 2021-04-07 | 4.488 | 451,767 | -48,928 | 0.04% | 2,027,640 |
| 2021-03-29 | 2021-03-25 | 4.096 | 500,695 | +21,202 | 0.05% | 2,050,761 |
| 2021-03-26 | 2021-03-24 | 4.071 | 479,493 | +11,417 | 0.05% | 1,952,161 |
| 2021-03-24 | 2021-03-22 | 4.268 | 468,076 | +16,309 | 0.04% | 1,997,519 |
| 2021-03-17 | 2021-03-15 | 4.292 | 451,767 | -40,773 | 0.04% | 1,939,000 |
| 2021-03-16 | 2021-03-12 | 4.243 | 492,540 | -24,464 | 0.05% | 2,089,839 |
| 2021-03-15 | 2021-03-11 | 4.169 | 517,004 | -8,155 | 0.05% | 2,155,599 |
| 2021-03-12 | 2021-03-10 | 3.973 | 525,159 | +24,464 | 0.05% | 2,086,561 |
| 2021-03-11 | 2021-03-09 | 4.022 | 500,695 | +13,048 | 0.05% | 2,013,921 |
| 2021-03-04 | 2021-03-02 | 4.096 | 487,647 | -48,928 | 0.05% | 1,997,318 |
| 2021-03-03 | 2021-03-01 | 4.133 | 536,575 | +57,082 | 0.05% | 2,217,459 |
| 2021-03-02 | 2021-02-26 | 4.071 | 479,493 | +35,881 | 0.05% | 1,952,161 |
| 2021-02-26 | 2021-02-24 | 4.145 | 443,612 | -8,155 | 0.04% | 1,838,718 |
| 2021-02-24 | 2021-02-22 | 4.231 | 451,767 | -58,713 | 0.04% | 1,911,300 |
| 2021-02-22 | 2021-02-18 | 4.108 | 510,480 | -48,928 | 0.05% | 2,097,098 |
| 2021-02-18 | 2021-02-16 | 3.998 | 559,408 | -40,773 | 0.05% | 2,236,359 |
| 2021-02-16 | 2021-02-09 | 3.887 | 600,181 | +40,773 | 0.06% | 2,333,118 |
| 2021-02-10 | 2021-02-08 | 3.777 | 559,408 | +13,047 | 0.05% | 2,112,879 |
| 2021-02-04 | 2021-02-02 | 3.838 | 546,361 | -30,987 | 0.05% | 2,097,101 |
| 2021-02-01 | 2021-01-28 | 3.802 | 577,348 | +30,987 | 0.05% | 2,194,798 |
| 2021-01-29 | 2021-01-27 | 4.071 | 546,361 | +71,761 | 0.05% | 2,224,401 |
| 2021-01-28 | 2021-01-26 | 4.206 | 474,600 | -57,082 | 0.04% | 1,996,260 |
| 2021-01-26 | 2021-01-22 | 4.157 | 531,682 | +22,833 | 0.05% | 2,210,278 |
| 2021-01-15 | 2021-01-13 | 4.329 | 508,849 | -65,238 | 0.05% | 2,202,718 |
| 2021-01-11 | 2021-01-07 | 4.071 | 574,087 | -50,558 | 0.05% | 2,337,282 |
| 2021-01-05 | 2020-12-31 | 3.740 | 624,645 | +8,154 | 0.06% | 2,336,299 |
| 2021-01-04 | 2020-12-29 | 3.765 | 616,491 | +16,310 | 0.06% | 2,320,921 |
| 2020-12-28 | 2020-12-22 | 3.703 | 600,181 | +146,783 | 0.06% | 2,222,718 |
| 2020-12-21 | 2020-12-17 | 3.900 | 453,398 | -22,833 | 0.04% | 1,768,080 |
| 2020-12-17 | 2020-12-15 | 3.838 | 476,231 | +22,833 | 0.05% | 1,827,920 |
| 2020-12-16 | 2020-12-14 | 3.789 | 453,398 | +16,309 | 0.04% | 1,718,040 |
| 2020-12-15 | 2020-12-11 | 3.802 | 437,089 | +24,464 | 0.04% | 1,661,601 |
| 2020-12-14 | 2020-12-10 | 3.838 | 412,625 | +24,464 | 0.04% | 1,583,781 |
| 2020-12-09 | 2020-12-07 | 3.973 | 388,161 | +9,786 | 0.04% | 1,542,241 |
| 2020-12-07 | 2020-12-03 | 3.949 | 378,375 | +3,262 | 0.04% | 1,494,079 |
| 2020-12-03 | 2020-12-01 | 4.169 | 375,113 | -1,631 | 0.04% | 1,563,998 |
| 2020-12-02 | 2020-11-30 | 4.182 | 376,744 | +3,262 | 0.04% | 1,575,419 |
| 2020-11-27 | 2020-11-25 | 4.268 | 373,482 | -42,405 | 0.04% | 1,593,838 |
| 2020-11-25 | 2020-11-23 | 4.415 | 415,887 | +4,893 | 0.04% | 1,836,002 |
| 2020-11-19 | 2020-11-17 | 4.084 | 410,994 | +16,309 | 0.04% | 1,678,321 |
| 2020-11-12 | 2020-11-10 | 4.231 | 394,685 | -48,927 | 0.04% | 1,669,802 |
| 2020-11-11 | 2020-11-09 | 4.096 | 443,612 | +8,154 | 0.04% | 1,816,958 |
| 2020-11-04 | 2020-11-02 | 3.667 | 435,458 | +32,619 | 0.04% | 1,596,661 |
| 2020-11-03 | 2020-10-30 | 3.740 | 402,839 | +73,392 | 0.04% | 1,506,699 |
| 2020-10-30 | 2020-10-28 | 3.900 | 329,447 | -11,417 | 0.03% | 1,284,718 |
| 2020-10-23 | 2020-10-21 | 4.169 | 340,864 | +11,417 | 0.03% | 1,421,200 |
| 2020-09-11 | 2020-09-09 | 4.194 | 329,447 | -3,262 | 0.03% | 1,381,678 |
| 2020-09-08 | 2020-09-04 | 4.108 | 332,709 | +24,464 | 0.03% | 1,366,799 |
| 2020-09-04 | 2020-09-02 | 4.194 | 308,245 | +24,464 | 0.03% | 1,292,758 |
| 2020-07-29 | 2020-07-27 | 4.304 | 283,781 | +32,618 | 0.03% | 1,221,478 |
| 2020-07-28 | 2020-07-24 | 4.353 | 251,163 | +34,250 | 0.02% | 1,093,400 |
| 2020-07-27 | 2020-07-23 | 4.476 | 216,913 | +32,618 | 0.02% | 970,898 |
| 2020-07-20 | 2020-07-16 | 4.709 | 184,295 | +29,357 | 0.02% | 867,841 |
| 2020-07-16 | 2020-07-14 | 4.991 | 154,938 | -32,619 | 0.01% | 773,299 |
| 2020-07-10 | 2020-07-08 | 5.028 | 187,557 | -1,631 | 0.02% | 943,001 |
| 2020-07-09 | 2020-07-07 | 4.758 | 189,188 | +32,619 | 0.02% | 900,162 |
| 2020-07-06 | 2020-07-02 | 4.382 | 156,569 | +1,897 | 0.01% | 686,074 |
| 2020-07-03 | 2020-06-30 | 4.295 | 154,672 | +64,447 | 0.01% | 664,321 |
| 2020-07-02 | 2020-06-29 | 4.320 | 90,225 | +40,279 | 0.01% | 389,759 |
| 2020-06-15 | 2020-06-11 | 4.816 | 49,946 | -24,168 | 0.00% | 240,560 |
| 2020-06-12 | 2020-06-10 | 5.015 | 74,114 | -4,833 | 0.01% | 371,682 |
| 2020-06-11 | 2020-06-09 | 5.003 | 78,947 | +29,001 | 0.01% | 394,940 |
| 2020-06-02 | 2020-05-29 | 4.754 | 49,946 | -120,837 | 0.00% | 237,460 |
| 2020-06-01 | 2020-05-28 | 4.792 | 170,783 | +120,837 | 0.02% | 818,318 |
| 2020-05-26 | 2020-05-22 | 4.568 | 49,946 | +24,167 | 0.00% | 228,160 |
| 2020-05-15 | 2020-05-13 | 5.139 | 25,779 | -748,063 | 0.00% | 132,482 |
| 2020-05-14 | 2020-05-12 | 5.313 | 773,842 | -1,111,703 | 0.07% | 4,111,368 |
| 2020-05-13 | 2020-05-11 | 5.387 | 1,885,545 | -112,781 | 0.18% | 10,158,204 |
| 2020-05-08 | 2020-05-06 | 5.549 | 1,998,326 | -136,949 | 0.19% | 11,088,279 |
| 2020-05-07 | 2020-05-05 | 6.182 | 2,135,275 | -281,954 | 0.20% | 13,199,985 |
| 2020-05-06 | 2020-05-04 | 6.083 | 2,417,229 | +170,783 | 0.23% | 14,702,940 |
| 2020-05-05 | 2020-04-29 | 6.318 | 2,246,446 | +309,344 | 0.22% | 14,193,976 |
| 2020-05-04 | 2020-04-28 | 6.343 | 1,937,102 | -14,420 | 0.19% | 12,287,504 |
| 2020-04-29 | 2020-04-27 | 6.219 | 1,951,522 | +30,612 | 0.19% | 12,136,724 |
| 2020-04-28 | 2020-04-24 | 6.294 | 1,920,910 | +156,283 | 0.18% | 12,089,415 |
| 2020-04-27 | 2020-04-23 | 6.467 | 1,764,627 | +165,950 | 0.17% | 11,412,504 |
| 2020-04-24 | 2020-04-22 | 6.058 | 1,598,677 | +41,890 | 0.15% | 9,684,358 |
| 2020-04-23 | 2020-04-21 | 6.070 | 1,556,787 | -30,612 | 0.15% | 9,449,925 |
| 2020-04-22 | 2020-04-20 | 5.958 | 1,587,399 | +278,731 | 0.15% | 9,458,399 |
| 2020-04-20 | 2020-04-16 | 5.636 | 1,308,668 | +72,503 | 0.13% | 7,375,231 |
| 2020-04-17 | 2020-04-15 | 5.536 | 1,236,165 | +359,692 | 0.12% | 6,843,868 |
| 2020-04-16 | 2020-04-14 | 5.747 | 876,473 | +343,178 | 0.08% | 5,037,439 |
| 2020-04-15 | 2020-04-09 | 5.636 | 533,295 | +241,674 | 0.05% | 3,005,479 |
| 2020-04-14 | 2020-04-08 | 5.623 | 291,621 | -72,502 | 0.03% | 1,639,862 |
| 2020-04-09 | 2020-04-07 | 5.412 | 364,123 | +225,563 | 0.03% | 1,970,720 |
| 2020-04-08 | 2020-04-06 | 5.325 | 138,560 | +112,781 | 0.01% | 737,880 |
| 2020-04-03 | 2020-04-01 | 5.077 | 25,779 | -24,167 | 0.00% | 130,882 |
| 2020-04-02 | 2020-03-31 | 5.176 | 49,946 | -77,336 | 0.00% | 258,540 |
| 2020-03-19 | 2020-03-17 | 4.829 | 127,282 | -46,724 | 0.01% | 614,620 |
| 2020-03-18 | 2020-03-16 | 4.593 | 174,006 | -37,056 | 0.02% | 799,201 |
| 2020-03-17 | 2020-03-13 | 4.767 | 211,062 | +96,669 | 0.02% | 1,006,078 |
| 2020-03-16 | 2020-03-12 | 5.027 | 114,393 | +77,336 | 0.01% | 575,102 |
| 2020-03-13 | 2020-03-11 | 4.965 | 37,057 | -503,488 | 0.00% | 184,001 |
| 2020-03-12 | 2020-03-10 | 4.196 | 540,545 | -2,022,011 | 0.05% | 2,267,978 |
| 2020-03-11 | 2020-03-09 | 4.183 | 2,562,556 | +463,210 | 0.25% | 10,719,970 |
| 2020-03-02 | 2020-02-27 | 3.898 | 2,099,346 | -3,223 | 0.20% | 8,182,838 |
| 2020-02-27 | 2020-02-25 | 3.997 | 2,102,569 | +40,279 | 0.20% | 8,404,201 |
| 2020-02-14 | 2020-02-12 | 4.245 | 2,062,290 | -128,893 | 0.20% | 8,755,201 |
| 2020-02-13 | 2020-02-11 | 4.183 | 2,191,183 | -24,167 | 0.21% | 9,166,401 |
| 2020-02-12 | 2020-02-10 | 4.183 | 2,215,350 | +40,279 | 0.21% | 9,267,499 |
| 2020-02-10 | 2020-02-06 | 4.270 | 2,175,071 | +112,781 | 0.21% | 9,287,999 |
| 2020-02-07 | 2020-02-05 | 4.171 | 2,062,290 | -40,279 | 0.20% | 8,601,601 |
| 2020-02-05 | 2020-02-03 | 4.034 | 2,102,569 | +40,279 | 0.20% | 8,482,501 |
| 2020-01-08 | 2020-01-06 | 4.655 | 2,062,290 | +14,501 | 0.20% | 9,600,001 |
| 2019-12-20 | 2019-12-18 | 4.494 | 2,047,789 | -14,501 | 0.20% | 9,202,039 |
| 2019-12-19 | 2019-12-17 | 4.382 | 2,062,290 | -3,222 | 0.20% | 9,036,801 |
| 2019-12-18 | 2019-12-16 | 4.456 | 2,065,512 | -58,002 | 0.20% | 9,204,760 |
| 2019-12-17 | 2019-12-13 | 4.208 | 2,123,514 | -93,447 | 0.20% | 8,936,040 |
| 2019-12-11 | 2019-12-09 | 4.134 | 2,216,961 | -16,112 | 0.21% | 9,164,158 |
| 2019-11-19 | 2019-11-15 | 4.072 | 2,233,073 | +16,112 | 0.21% | 9,092,160 |
| 2019-11-14 | 2019-11-12 | 4.171 | 2,216,961 | +402,791 | 0.21% | 9,246,718 |
| 2019-11-13 | 2019-11-11 | 4.109 | 1,814,170 | +322,232 | 0.17% | 7,454,118 |
| 2019-11-12 | 2019-11-08 | 4.283 | 1,491,938 | +3,223 | 0.14% | 6,389,401 |
| 2019-11-11 | 2019-11-07 | 4.196 | 1,488,715 | +96,669 | 0.14% | 6,246,238 |
| 2019-11-04 | 2019-10-31 | 4.196 | 1,392,046 | +17,723 | 0.13% | 5,840,642 |
| 2019-10-16 | 2019-10-14 | 5.052 | 1,374,323 | +1,168,094 | 0.13% | 6,943,421 |
| 2019-10-04 | 2019-10-02 | 3.885 | 206,229 | +96,670 | 0.02% | 801,280 |
| 2019-10-03 | 2019-09-30 | 4.307 | 109,559 | +48,335 | 0.01% | 471,919 |
| 2019-09-03 | 2019-08-30 | 5.512 | 61,224 | -16,112 | 0.01% | 337,439 |
| 2019-08-27 | 2019-08-23 | 5.524 | 77,336 | -93,447 | 0.01% | 427,201 |
| 2019-08-26 | 2019-08-22 | 5.375 | 170,783 | +16,111 | 0.02% | 917,958 |
| 2019-08-12 | 2019-08-08 | 5.164 | 154,672 | -48,335 | 0.01% | 798,721 |
| 2019-08-09 | 2019-08-07 | 5.089 | 203,007 | -106,336 | 0.02% | 1,033,202 |
| 2019-08-08 | 2019-08-06 | 4.903 | 309,343 | +193,339 | 0.03% | 1,516,798 |
| 2019-08-07 | 2019-08-05 | 4.965 | 116,004 | +16,112 | 0.01% | 576,001 |
| 2019-06-13 | 2019-06-11 | 5.316 | 99,892 | +532 | 0.01% | 531,070 |
| 2019-05-27 | 2019-05-23 | 5.042 | 99,360 | +32,052 | 0.01% | 500,961 |
| 2019-05-24 | 2019-05-22 | 5.042 | 67,308 | +24,038 | 0.01% | 339,359 |
| 2019-04-29 | 2019-04-25 | 6.365 | 43,270 | -20,833 | 0.00% | 275,403 |
| 2019-04-26 | 2019-04-24 | 6.664 | 64,103 | +4,808 | 0.01% | 427,199 |
| 2019-04-11 | 2019-04-09 | 6.240 | 59,295 | -24,039 | 0.01% | 369,998 |
| 2019-04-08 | 2019-04-03 | 6.140 | 83,334 | +16,026 | 0.01% | 511,680 |
| 2019-02-11 | 2019-02-04 | 5.441 | 67,308 | -8,013 | 0.01% | 366,239 |
| 2019-02-08 | 2019-01-31 | 5.541 | 75,321 | -16,026 | 0.01% | 417,359 |
| 2019-01-23 | 2019-01-21 | 5.291 | 91,347 | -16,026 | 0.01% | 483,361 |
| 2018-10-15 | 2018-10-11 | 5.117 | 107,373 | -453,529 | 0.01% | 549,402 |
| 2018-10-11 | 2018-10-09 | 5.479 | 560,902 | +453,529 | 0.05% | 3,073,000 |
| 2018-08-14 | 2018-08-10 | 4.643 | 107,373 | -72,116 | 0.01% | 498,482 |
| 2018-07-13 | 2018-07-11 | 4.431 | 179,489 | +3,042 | 0.02% | 795,240 |
| 2018-07-06 | 2018-07-04 | 4.558 | 176,447 | +15,755 | 0.02% | 804,162 |
| 2018-06-12 | 2018-06-08 | 5.560 | 160,692 | -39,386 | 0.02% | 893,518 |
| 2018-06-06 | 2018-06-04 | 5.675 | 200,078 | +7,877 | 0.02% | 1,135,381 |
| 2018-06-01 | 2018-05-30 | 5.789 | 192,201 | -7,877 | 0.02% | 1,112,642 |
| 2018-05-31 | 2018-05-29 | 5.891 | 200,078 | +39,386 | 0.02% | 1,178,561 |
| 2018-05-30 | 2018-05-28 | 5.776 | 160,692 | -94,525 | 0.02% | 928,198 |
| 2018-05-25 | 2018-05-23 | 5.662 | 255,217 | +70,893 | 0.02% | 1,445,038 |
| 2018-05-24 | 2018-05-21 | 5.764 | 184,324 | +75,620 | 0.02% | 1,062,362 |
| 2018-05-17 | 2018-05-15 | 5.294 | 108,704 | -63,016 | 0.01% | 575,462 |
| 2018-05-16 | 2018-05-14 | 5.154 | 171,720 | +63,016 | 0.02% | 885,079 |
| 2018-05-03 | 2018-04-30 | 4.938 | 108,704 | +23,632 | 0.01% | 536,822 |
| 2018-04-24 | 2018-04-20 | 5.053 | 85,072 | -349,743 | 0.01% | 429,838 |
| 2018-04-20 | 2018-04-18 | 4.938 | 434,815 | +34,659 | 0.04% | 2,147,282 |
| 2018-04-19 | 2018-04-17 | 5.002 | 400,156 | +315,084 | 0.04% | 2,001,522 |
| 2018-04-11 | 2018-04-09 | 4.964 | 85,072 | +23,631 | 0.01% | 422,278 |
| 2018-03-01 | 2018-02-27 | 5.446 | 61,441 | +23,631 | 0.01% | 334,619 |
| 2018-02-13 | 2018-02-09 | 5.230 | 37,810 | -9,452 | 0.00% | 197,760 |
| 2018-02-09 | 2018-02-07 | 5.433 | 47,262 | +9,452 | 0.00% | 256,797 |
| 2018-02-08 | 2018-02-06 | 5.421 | 37,810 | -1,575 | 0.00% | 204,960 |
| 2018-02-02 | 2018-01-31 | 5.713 | 39,385 | +1,575 | 0.00% | 224,998 |
| 2018-02-01 | 2018-01-30 | 5.700 | 37,810 | -12,603 | 0.00% | 215,520 |
| 2018-01-31 | 2018-01-29 | 5.789 | 50,413 | +12,603 | 0.00% | 291,838 |
| 2018-01-22 | 2018-01-18 | 5.560 | 37,810 | -39,385 | 0.00% | 210,240 |
| 2018-01-17 | 2018-01-15 | 5.383 | 77,195 | -15,755 | 0.01% | 415,518 |
| 2018-01-05 | 2018-01-03 | 5.522 | 92,950 | -20,480 | 0.01% | 513,303 |
| 2018-01-04 | 2018-01-02 | 5.510 | 113,430 | +15,754 | 0.01% | 624,960 |
| 2017-11-20 | 2017-11-16 | 5.395 | 97,676 | +20,481 | 0.01% | 527,001 |
| 2017-11-17 | 2017-11-15 | 5.370 | 77,195 | -63,017 | 0.01% | 414,538 |
| 2017-11-08 | 2017-11-06 | 5.548 | 140,212 | -4,726 | 0.01% | 777,860 |
| 2017-11-03 | 2017-11-01 | 5.751 | 144,938 | -55,140 | 0.01% | 833,519 |
| 2017-11-01 | 2017-10-30 | 5.802 | 200,078 | -15,754 | 0.02% | 1,160,781 |
| 2017-10-31 | 2017-10-27 | 5.852 | 215,832 | +15,754 | 0.02% | 1,263,140 |
| 2017-10-26 | 2017-10-24 | 5.802 | 200,078 | -23,631 | 0.02% | 1,160,781 |
| 2017-10-25 | 2017-10-23 | 5.789 | 223,709 | +23,631 | 0.02% | 1,295,040 |
| 2017-10-24 | 2017-10-20 | 5.573 | 200,078 | -89,798 | 0.02% | 1,115,061 |
| 2017-10-13 | 2017-10-11 | 5.560 | 289,876 | -4,727 | 0.03% | 1,611,838 |
| 2017-10-12 | 2017-10-10 | 5.535 | 294,603 | +4,727 | 0.03% | 1,630,642 |
| 2017-10-11 | 2017-10-09 | 5.535 | 289,876 | +89,798 | 0.03% | 1,604,478 |
| 2017-09-29 | 2017-09-27 | 5.472 | 200,078 | -9,452 | 0.02% | 1,094,741 |
| 2017-09-25 | 2017-09-21 | 5.573 | 209,530 | +39,385 | 0.02% | 1,167,739 |
| 2017-09-11 | 2017-09-07 | 5.586 | 170,145 | +4,726 | 0.02% | 950,401 |
| 2017-09-08 | 2017-09-06 | 5.535 | 165,419 | -3,150 | 0.02% | 915,602 |
| 2017-08-29 | 2017-08-25 | 5.637 | 168,569 | -4,727 | 0.02% | 950,157 |
| 2017-08-15 | 2017-08-11 | 5.637 | 173,296 | -1,575 | 0.02% | 976,802 |
| 2017-08-14 | 2017-08-10 | 5.827 | 174,871 | -6,302 | 0.02% | 1,018,979 |
| 2017-08-11 | 2017-08-09 | 5.903 | 181,173 | -6,301 | 0.02% | 1,069,501 |
| 2017-08-10 | 2017-08-08 | 5.865 | 187,474 | -15,755 | 0.02% | 1,099,557 |
| 2017-08-09 | 2017-08-07 | 5.903 | 203,229 | -39,385 | 0.02% | 1,199,702 |
| 2017-08-08 | 2017-08-04 | 5.776 | 242,614 | +28,357 | 0.02% | 1,401,400 |
| 2017-07-19 | 2017-07-17 | 5.675 | 214,257 | +12,604 | 0.02% | 1,215,843 |
| 2017-07-12 | 2017-07-10 | 5.687 | 201,653 | -15,754 | 0.02% | 1,146,879 |
| 2017-07-11 | 2017-07-07 | 5.649 | 217,407 | +15,754 | 0.02% | 1,228,198 |
| 2017-06-16 | 2017-06-14 | 5.956 | 201,653 | +9,947 | 0.02% | 1,201,003 |
| 2017-06-06 | 2017-06-02 | 5.849 | 191,706 | +2,996 | 0.02% | 1,121,281 |
| 2017-06-05 | 2017-06-01 | 5.862 | 188,710 | -7,489 | 0.02% | 1,106,278 |
| 2017-05-22 | 2017-05-18 | 5.755 | 196,199 | -7,488 | 0.02% | 1,129,221 |
| 2017-05-19 | 2017-05-17 | 5.796 | 203,687 | +14,977 | 0.02% | 1,180,478 |
| 2017-04-20 | 2017-04-18 | 5.702 | 188,710 | +22,465 | 0.02% | 1,076,038 |
| 2017-04-19 | 2017-04-13 | 5.809 | 166,245 | +7,489 | 0.02% | 965,701 |
| 2017-04-03 | 2017-03-30 | 6.036 | 158,756 | -22,466 | 0.02% | 958,238 |
| 2017-03-31 | 2017-03-29 | 6.250 | 181,222 | +22,466 | 0.02% | 1,132,561 |
| 2017-03-24 | 2017-03-22 | 6.223 | 158,756 | -1,159,970 | 0.02% | 987,918 |
| 2017-03-20 | 2017-03-16 | 6.330 | 1,318,726 | -74,885 | 0.14% | 8,347,139 |
| 2017-03-06 | 2017-03-02 | 6.276 | 1,393,611 | -417,110 | 0.14% | 8,746,698 |
| 2017-03-03 | 2017-03-01 | 6.343 | 1,810,721 | -82,374 | 0.19% | 11,485,499 |
| 2017-02-27 | 2017-02-23 | 6.410 | 1,893,095 | -29,954 | 0.20% | 12,134,402 |
| 2017-02-24 | 2017-02-22 | 6.423 | 1,923,049 | +1,461,008 | 0.20% | 12,352,082 |
| 2017-02-23 | 2017-02-21 | 6.089 | 462,041 | -14,977 | 0.05% | 2,813,521 |
| 2017-02-17 | 2017-02-15 | 6.156 | 477,018 | +14,977 | 0.05% | 2,936,570 |
| 2017-02-16 | 2017-02-14 | 6.049 | 462,041 | -137,788 | 0.05% | 2,795,010 |
| 2017-02-14 | 2017-02-10 | 6.063 | 599,829 | +137,788 | 0.06% | 3,636,537 |
| 2017-02-13 | 2017-02-09 | 6.076 | 462,041 | +33,698 | 0.05% | 2,807,351 |
| 2017-01-24 | 2017-01-20 | 5.809 | 428,343 | -82,373 | 0.04% | 2,488,202 |
| 2017-01-23 | 2017-01-19 | 5.889 | 510,716 | -8,986 | 0.05% | 3,007,619 |
| 2017-01-19 | 2017-01-17 | 5.742 | 519,702 | -119,817 | 0.05% | 2,984,198 |
| 2017-01-18 | 2017-01-16 | 5.729 | 639,519 | +22,466 | 0.07% | 3,663,663 |
| 2016-12-22 | 2016-12-20 | 5.755 | 617,053 | -224,655 | 0.06% | 3,551,440 |
| 2016-12-19 | 2016-12-15 | 5.729 | 841,708 | +224,655 | 0.09% | 4,821,959 |
| 2016-12-16 | 2016-12-14 | 5.796 | 617,053 | -398,389 | 0.06% | 3,576,160 |
| 2016-12-15 | 2016-12-13 | 5.916 | 1,015,442 | +149,771 | 0.10% | 6,007,082 |
| 2016-12-14 | 2016-12-12 | 5.822 | 865,671 | +368,434 | 0.09% | 5,040,157 |
| 2016-12-07 | 2016-12-05 | 5.996 | 497,237 | -76,383 | 0.05% | 2,981,361 |
| 2016-12-06 | 2016-12-02 | 6.076 | 573,620 | -82,373 | 0.06% | 3,485,302 |
| 2016-12-05 | 2016-12-01 | 6.063 | 655,993 | +151,268 | 0.07% | 3,977,038 |
| 2016-12-02 | 2016-11-30 | 6.089 | 504,725 | +7,488 | 0.05% | 3,073,437 |
| 2016-11-30 | 2016-11-28 | 6.036 | 497,237 | -4,493 | 0.05% | 3,001,281 |
| 2016-11-29 | 2016-11-25 | 5.983 | 501,730 | +4,493 | 0.05% | 3,001,600 |
| 2016-11-25 | 2016-11-23 | 6.049 | 497,237 | -74,885 | 0.05% | 3,007,921 |
| 2016-11-24 | 2016-11-22 | 6.183 | 572,122 | -143,779 | 0.06% | 3,537,320 |
| 2016-11-23 | 2016-11-21 | 6.156 | 715,901 | +143,779 | 0.07% | 4,407,158 |
| 2016-11-22 | 2016-11-18 | 6.129 | 572,122 | -55,415 | 0.06% | 3,506,760 |
| 2016-11-21 | 2016-11-17 | 6.103 | 627,537 | +11,982 | 0.06% | 3,829,660 |
| 2016-11-18 | 2016-11-16 | 5.956 | 615,555 | -14,977 | 0.06% | 3,666,118 |
| 2016-11-17 | 2016-11-15 | 5.983 | 630,532 | +22,465 | 0.06% | 3,772,158 |
| 2016-11-15 | 2016-11-11 | 5.983 | 608,067 | -13,479 | 0.06% | 3,637,761 |
| 2016-11-14 | 2016-11-10 | 5.969 | 621,546 | +22,465 | 0.06% | 3,710,099 |
| 2016-11-04 | 2016-11-02 | 5.675 | 599,081 | -369,183 | 0.06% | 3,400,002 |
| 2016-10-28 | 2016-10-26 | 5.996 | 968,264 | +13,479 | 0.10% | 5,805,570 |
| 2016-10-27 | 2016-10-25 | 6.143 | 954,785 | +23,964 | 0.10% | 5,865,002 |
| 2016-10-20 | 2016-10-18 | 6.250 | 930,821 | -22,466 | 0.10% | 5,817,237 |
| 2016-10-17 | 2016-10-13 | 5.942 | 953,287 | -813,252 | 0.10% | 5,664,850 |
| 2016-10-14 | 2016-10-12 | 6.023 | 1,766,539 | -1,040,902 | 0.18% | 10,639,090 |
| 2016-10-13 | 2016-10-11 | 6.089 | 2,807,441 | -1,916,310 | 0.29% | 17,095,437 |
| 2016-10-12 | 2016-10-07 | 6.196 | 4,723,751 | -8,986 | 0.49% | 29,269,123 |
| 2016-10-11 | 2016-10-06 | 6.143 | 4,732,737 | -74,885 | 0.49% | 29,072,001 |
| 2016-10-07 | 2016-10-05 | 5.929 | 4,807,622 | +269,586 | 0.50% | 28,504,801 |
| 2016-09-21 | 2016-09-19 | 5.809 | 4,538,036 | +37,443 | 0.47% | 26,361,002 |
| 2016-09-20 | 2016-09-15 | 5.715 | 4,500,593 | +22,465 | 0.46% | 25,722,800 |
| 2016-09-14 | 2016-09-12 | 5.836 | 4,478,128 | +37,443 | 0.46% | 26,132,603 |
| 2016-09-13 | 2016-09-09 | 6.236 | 4,440,685 | +1,497,702 | 0.46% | 27,693,100 |
| 2016-09-09 | 2016-09-07 | 6.036 | 2,942,983 | -134,794 | 0.30% | 17,763,597 |
| 2016-09-08 | 2016-09-06 | 5.916 | 3,077,777 | +59,908 | 0.32% | 18,207,302 |
| 2016-09-01 | 2016-08-30 | 5.876 | 3,017,869 | +22,466 | 0.31% | 17,732,003 |
| 2016-08-29 | 2016-08-25 | 5.862 | 2,995,403 | +29,954 | 0.31% | 17,560,000 |
| 2016-08-22 | 2016-08-18 | 6.223 | 2,965,449 | -1,183,184 | 0.31% | 18,453,600 |
| 2016-08-19 | 2016-08-17 | 6.223 | 4,148,633 | -419,357 | 0.43% | 25,816,399 |
| 2016-08-18 | 2016-08-16 | 6.316 | 4,567,990 | -44,931 | 0.47% | 28,853,002 |
| 2016-08-17 | 2016-08-15 | 6.396 | 4,612,921 | +459,046 | 0.48% | 29,506,402 |
| 2016-08-16 | 2016-08-12 | 6.169 | 4,153,875 | -83,871 | 0.43% | 25,627,139 |
| 2016-08-10 | 2016-08-08 | 6.276 | 4,237,746 | +83,871 | 0.44% | 26,597,297 |
| 2016-08-04 | 2016-08-01 | 6.183 | 4,153,875 | +136,291 | 0.43% | 25,682,609 |
| 2016-08-01 | 2016-07-28 | 5.942 | 4,017,584 | +14,977 | 0.41% | 23,874,248 |
| 2016-07-18 | 2016-07-14 | 6.196 | 4,002,607 | +708,413 | 0.41% | 24,800,798 |
| 2016-07-15 | 2016-07-13 | 6.143 | 3,294,194 | +1,833,935 | 0.34% | 20,235,397 |
| 2016-07-11 | 2016-07-07 | 5.769 | 1,460,259 | +37,443 | 0.15% | 8,424,000 |
| 2016-07-05 | 2016-06-30 | 5.836 | 1,422,816 | -22,466 | 0.15% | 8,302,997 |
| 2016-06-30 | 2016-06-28 | 5.662 | 1,445,282 | +22,466 | 0.15% | 8,183,200 |
| 2016-06-29 | 2016-06-27 | 5.702 | 1,422,816 | +29,954 | 0.15% | 8,112,997 |
| 2016-06-21 | 2016-06-17 | 5.916 | 1,392,862 | -7,489 | 0.14% | 8,239,798 |
| 2016-06-17 | 2016-06-15 | 5.942 | 1,400,351 | +29,954 | 0.14% | 8,321,500 |
| 2016-06-15 | 2016-06-13 | 5.969 | 1,370,397 | +44,931 | 0.14% | 8,180,101 |
| 2016-06-08 | 2016-06-06 | 6.183 | 1,325,466 | +29,954 | 0.14% | 8,195,101 |
| 2016-06-01 | 2016-05-30 | 6.625 | 1,295,512 | +31,539 | 0.13% | 8,582,133 |
| 2016-05-26 | 2016-05-24 | 6.570 | 1,263,973 | +14,613 | 0.13% | 8,304,003 |
| 2016-05-18 | 2016-05-16 | 6.926 | 1,249,360 | +14,612 | 0.13% | 8,652,599 |
| 2016-05-10 | 2016-05-06 | 7.254 | 1,234,748 | +36,531 | 0.13% | 8,957,001 |
| 2016-05-06 | 2016-05-04 | 7.487 | 1,198,217 | +14,613 | 0.13% | 8,970,801 |
| 2016-05-04 | 2016-04-29 | 7.569 | 1,183,604 | -569,884 | 0.12% | 8,958,597 |
| 2016-04-28 | 2016-04-26 | 7.555 | 1,753,488 | -876,744 | 0.19% | 13,248,000 |
| 2016-04-27 | 2016-04-25 | 7.665 | 2,630,232 | -73,062 | 0.28% | 20,160,000 |
| 2016-04-26 | 2016-04-22 | 7.610 | 2,703,294 | -4,384 | 0.29% | 20,572,000 |
| 2016-04-22 | 2016-04-20 | 7.624 | 2,707,678 | -477,095 | 0.29% | 20,642,422 |
| 2016-04-21 | 2016-04-19 | 7.528 | 3,184,773 | +21,919 | 0.34% | 23,974,503 |
| 2016-04-15 | 2016-04-13 | 7.761 | 3,162,854 | -43,837 | 0.33% | 24,545,430 |
| 2016-04-14 | 2016-04-12 | 7.323 | 3,206,691 | -7,306 | 0.34% | 23,481,148 |
| 2016-04-13 | 2016-04-11 | 7.254 | 3,213,997 | -21,919 | 0.34% | 23,314,697 |
| 2016-03-15 | 2016-03-11 | 6.720 | 3,235,916 | -4,384 | 0.34% | 21,746,390 |
| 2016-03-11 | 2016-03-09 | 6.529 | 3,240,300 | +4,384 | 0.34% | 21,154,952 |
| 2016-03-09 | 2016-03-07 | 6.844 | 3,235,916 | -21,919 | 0.34% | 22,145,000 |
| 2016-03-08 | 2016-03-04 | 7.008 | 3,257,835 | +1,149,266 | 0.34% | 22,830,083 |
| 2016-03-04 | 2016-03-02 | 6.802 | 2,108,569 | +865,054 | 0.22% | 14,343,418 |
| 2016-02-26 | 2016-02-24 | 6.570 | 1,243,515 | +4,383 | 0.13% | 8,169,598 |
| 2016-02-24 | 2016-02-22 | 6.789 | 1,239,132 | -4,383 | 0.13% | 8,412,163 |
| 2016-02-18 | 2016-02-16 | 6.337 | 1,243,515 | -13,151 | 0.13% | 7,880,258 |
| 2016-02-16 | 2016-02-12 | 5.858 | 1,256,666 | +13,151 | 0.13% | 7,361,598 |
| 2016-02-05 | 2016-02-03 | 6.118 | 1,243,515 | -14,613 | 0.13% | 7,607,938 |
| 2016-01-29 | 2016-01-27 | 6.556 | 1,258,128 | -2,922 | 0.13% | 8,248,382 |
| 2016-01-27 | 2016-01-25 | 6.967 | 1,261,050 | +4,384 | 0.13% | 8,785,339 |
| 2016-01-25 | 2016-01-21 | 6.625 | 1,256,666 | -14,613 | 0.13% | 8,324,797 |
| 2016-01-22 | 2016-01-20 | 7.021 | 1,271,279 | +14,613 | 0.13% | 8,926,201 |
| 2016-01-21 | 2016-01-19 | 7.254 | 1,256,666 | -4,384 | 0.13% | 9,115,997 |
| 2016-01-15 | 2016-01-13 | 6.597 | 1,261,050 | -14,613 | 0.13% | 8,319,319 |
| 2016-01-11 | 2016-01-07 | 6.529 | 1,275,663 | +14,613 | 0.13% | 8,328,423 |
| 2016-01-08 | 2016-01-06 | 6.570 | 1,261,050 | -29,225 | 0.13% | 8,284,799 |
| 2016-01-06 | 2016-01-04 | 6.406 | 1,290,275 | +16,074 | 0.14% | 8,264,880 |
| 2016-01-05 | 2015-12-31 | 7.049 | 1,274,201 | -14,613 | 0.13% | 8,981,598 |
| 2015-12-29 | 2015-12-24 | 7.254 | 1,288,814 | +52,605 | 0.14% | 9,349,202 |
| 2015-12-28 | 2015-12-22 | 7.487 | 1,236,209 | -7,306 | 0.13% | 9,255,240 |
| 2015-12-23 | 2015-12-21 | 7.514 | 1,243,515 | +16,073 | 0.13% | 9,343,978 |
| 2015-12-22 | 2015-12-18 | 7.829 | 1,227,442 | +29,225 | 0.13% | 9,609,603 |
| 2015-12-16 | 2015-12-14 | 8.130 | 1,198,217 | -336,085 | 0.13% | 9,741,602 |
| 2015-11-18 | 2015-11-16 | 7.514 | 1,534,302 | -65,756 | 0.16% | 11,529,000 |
| 2015-11-11 | 2015-11-09 | 7.514 | 1,600,058 | -14,612 | 0.17% | 12,023,101 |
| 2015-11-02 | 2015-10-29 | 7.514 | 1,614,670 | +1,170,453 | 0.17% | 12,132,898 |
| 2015-08-11 | 2015-08-07 | 7.514 | 444,217 | +7,306 | 0.05% | 3,337,920 |
| 2015-08-10 | 2015-08-06 | 6.679 | 436,911 | +52,605 | 0.05% | 2,918,242 |
| 2015-07-27 | 2015-07-23 | 7.295 | 384,306 | -146,124 | 0.04% | 2,803,579 |
| 2015-07-23 | 2015-07-21 | 7.254 | 530,430 | -13,151 | 0.06% | 3,847,799 |
| 2015-07-22 | 2015-07-20 | 7.213 | 543,581 | +156,352 | 0.06% | 3,920,878 |
| 2015-07-21 | 2015-07-17 | 7.145 | 387,229 | -4,383 | 0.04% | 2,766,603 |
| 2015-07-20 | 2015-07-16 | 6.980 | 391,612 | +14,612 | 0.04% | 2,733,598 |
| 2015-07-15 | 2015-07-13 | 7.131 | 377,000 | -7,306 | 0.04% | 2,688,361 |
| 2015-07-14 | 2015-07-10 | 6.748 | 384,306 | -1,461 | 0.04% | 2,593,179 |
| 2015-07-13 | 2015-07-09 | 6.419 | 385,767 | +8,767 | 0.04% | 2,476,318 |
| 2015-07-10 | 2015-07-08 | 5.954 | 377,000 | -113,977 | 0.04% | 2,244,600 |
| 2015-07-09 | 2015-07-07 | 6.351 | 490,977 | -5,845 | 0.05% | 3,118,082 |
| 2015-07-08 | 2015-07-06 | 6.926 | 496,822 | -51,143 | 0.05% | 3,440,803 |
| 2015-07-02 | 2015-06-29 | 7.870 | 547,965 | +7,306 | 0.06% | 4,312,500 |
| 2015-06-30 | 2015-06-26 | 7.938 | 540,659 | -1,461 | 0.06% | 4,292,002 |
| 2015-06-29 | 2015-06-25 | 8.240 | 542,120 | -147,585 | 0.06% | 4,466,840 |
| 2015-06-24 | 2015-06-22 | 7.963 | 689,705 | +1,621 | 0.07% | 5,492,349 |
| 2015-06-22 | 2015-06-18 | 7.991 | 688,084 | -36,291 | 0.07% | 5,498,401 |
| 2015-06-18 | 2015-06-16 | 7.646 | 724,375 | +21,775 | 0.08% | 5,538,898 |
| 2015-06-11 | 2015-06-09 | 7.729 | 702,600 | +185,811 | 0.07% | 5,430,477 |
| 2015-06-09 | 2015-06-05 | 7.991 | 516,789 | -4,355 | 0.05% | 4,129,602 |
| 2015-06-05 | 2015-06-03 | 8.335 | 521,144 | -195,973 | 0.06% | 4,343,902 |
| 2015-06-01 | 2015-05-28 | 8.652 | 717,117 | +69,679 | 0.08% | 6,204,640 |
| 2015-05-29 | 2015-05-27 | 8.942 | 647,438 | -217,748 | 0.07% | 5,789,084 |
| 2015-05-26 | 2015-05-21 | 8.983 | 865,186 | -17,419 | 0.09% | 7,771,843 |
| 2015-05-20 | 2015-05-18 | 8.404 | 882,605 | +21,774 | 0.09% | 7,417,596 |
| 2015-05-19 | 2015-05-15 | 8.349 | 860,831 | +43,550 | 0.09% | 7,187,163 |
| 2015-05-15 | 2015-05-13 | 8.335 | 817,281 | +21,775 | 0.09% | 6,812,299 |
| 2015-05-12 | 2015-05-08 | 8.404 | 795,506 | +217,748 | 0.08% | 6,685,598 |
| 2015-05-11 | 2015-05-07 | 7.922 | 577,758 | -145,166 | 0.06% | 4,576,998 |
| 2015-05-08 | 2015-05-06 | 8.087 | 722,924 | +1,452 | 0.08% | 5,846,523 |
| 2015-05-04 | 2015-04-29 | 9.245 | 721,472 | +7,258 | 0.08% | 6,669,741 |
| 2015-04-30 | 2015-04-28 | 9.933 | 714,214 | +1,452 | 0.08% | 7,094,643 |
| 2015-04-29 | 2015-04-27 | 9.975 | 712,762 | -18,872 | 0.08% | 7,109,680 |
| 2015-04-28 | 2015-04-24 | 9.493 | 731,634 | -7,258 | 0.08% | 6,945,125 |
| 2015-04-27 | 2015-04-23 | 9.479 | 738,892 | -29,033 | 0.08% | 7,003,842 |
| 2015-04-24 | 2015-04-22 | 9.589 | 767,925 | -7,258 | 0.08% | 7,363,681 |
| 2015-04-22 | 2015-04-20 | 9.823 | 775,183 | +222,103 | 0.08% | 7,614,839 |
| 2015-04-21 | 2015-04-17 | 10.457 | 553,080 | +15,968 | 0.06% | 5,783,579 |
| 2015-04-20 | 2015-04-16 | 9.713 | 537,112 | +43,550 | 0.06% | 5,217,001 |
| 2015-04-16 | 2015-04-14 | 9.851 | 493,562 | -554,532 | 0.05% | 4,861,997 |
| 2015-04-15 | 2015-04-13 | 10.526 | 1,048,094 | -1,195,437 | 0.11% | 11,032,160 |
| 2015-04-14 | 2015-04-10 | 9.892 | 2,243,531 | +236,620 | 0.24% | 22,193,381 |
| 2015-04-13 | 2015-04-09 | 9.479 | 2,006,911 | -656,148 | 0.21% | 19,023,197 |
| 2015-04-10 | 2015-04-08 | 9.052 | 2,663,059 | +34,840 | 0.28% | 24,105,331 |
| 2015-04-09 | 2015-04-02 | 8.129 | 2,628,219 | +14,516 | 0.28% | 21,363,899 |
| 2015-04-08 | 2015-04-01 | 7.881 | 2,613,703 | -7,258 | 0.28% | 20,597,723 |
| 2015-04-02 | 2015-03-31 | 7.798 | 2,620,961 | -65,324 | 0.28% | 20,438,261 |
| 2015-04-01 | 2015-03-30 | 7.605 | 2,686,285 | -29,033 | 0.29% | 20,429,518 |
| 2015-03-27 | 2015-03-25 | 6.985 | 2,715,318 | -65,325 | 0.29% | 18,966,867 |
| 2015-03-26 | 2015-03-24 | 7.040 | 2,780,643 | +87,099 | 0.30% | 19,576,411 |
| 2015-03-25 | 2015-03-23 | 6.902 | 2,693,544 | +21,775 | 0.29% | 18,592,113 |
| 2015-03-23 | 2015-03-19 | 7.054 | 2,671,769 | -384,688 | 0.28% | 18,846,722 |
| 2015-03-20 | 2015-03-18 | 7.178 | 3,056,457 | -7,258 | 0.32% | 21,939,310 |
| 2015-03-19 | 2015-03-17 | 7.150 | 3,063,715 | -58,066 | 0.33% | 21,906,988 |
| 2015-03-18 | 2015-03-16 | 6.806 | 3,121,781 | -159,682 | 0.33% | 21,246,937 |
| 2015-03-17 | 2015-03-13 | 6.806 | 3,281,463 | -43,550 | 0.35% | 22,333,737 |
| 2015-03-13 | 2015-03-11 | 6.930 | 3,325,013 | -7,258 | 0.35% | 23,042,430 |
| 2015-03-12 | 2015-03-10 | 7.013 | 3,332,271 | +7,258 | 0.35% | 23,368,188 |
| 2015-03-11 | 2015-03-09 | 7.164 | 3,325,013 | +17,420 | 0.35% | 23,821,200 |
| 2015-03-10 | 2015-03-06 | 7.233 | 3,307,593 | +47,904 | 0.35% | 23,924,249 |
| 2015-03-09 | 2015-03-05 | 7.068 | 3,259,689 | +29,034 | 0.35% | 23,038,833 |
| 2015-03-06 | 2015-03-04 | 7.040 | 3,230,655 | +29,033 | 0.34% | 22,744,607 |
| 2015-03-05 | 2015-03-03 | 7.247 | 3,201,622 | -36,292 | 0.34% | 23,201,857 |
| 2015-03-03 | 2015-02-27 | 7.302 | 3,237,914 | +31,937 | 0.34% | 23,643,302 |
| 2015-03-02 | 2015-02-26 | 7.564 | 3,205,977 | +69,679 | 0.34% | 24,249,327 |
| 2015-02-24 | 2015-02-18 | 7.178 | 3,136,298 | -72,583 | 0.33% | 22,512,410 |
| 2015-02-23 | 2015-02-16 | 7.357 | 3,208,881 | -4,355 | 0.34% | 23,608,142 |
| 2015-02-16 | 2015-02-12 | 7.040 | 3,213,236 | +36,292 | 0.34% | 22,621,973 |
| 2015-02-13 | 2015-02-11 | 7.150 | 3,176,944 | +72,582 | 0.34% | 22,716,628 |
| 2015-02-04 | 2015-02-02 | 7.646 | 3,104,362 | -7,258 | 0.33% | 23,737,353 |
| 2015-02-03 | 2015-01-30 | 7.633 | 3,111,620 | -50,808 | 0.33% | 23,749,981 |
| 2015-02-02 | 2015-01-29 | 7.812 | 3,162,428 | -7,258 | 0.34% | 24,704,192 |
| 2015-01-30 | 2015-01-28 | 7.908 | 3,169,686 | +29,033 | 0.34% | 25,066,580 |
| 2015-01-29 | 2015-01-27 | 8.142 | 3,140,653 | -7,258 | 0.33% | 25,572,570 |
| 2015-01-28 | 2015-01-26 | 8.266 | 3,147,911 | -65,325 | 0.33% | 26,021,998 |
| 2015-01-27 | 2015-01-23 | 8.087 | 3,213,236 | -10,161 | 0.34% | 25,986,493 |
| 2015-01-26 | 2015-01-22 | 8.142 | 3,223,397 | -14,517 | 0.34% | 26,246,308 |
| 2015-01-23 | 2015-01-21 | 8.211 | 3,237,914 | +85,648 | 0.34% | 26,587,562 |
| 2015-01-22 | 2015-01-20 | 7.963 | 3,152,266 | -14,517 | 0.34% | 25,102,539 |
| 2015-01-21 | 2015-01-19 | 7.757 | 3,166,783 | +27,582 | 0.34% | 24,563,692 |
| 2015-01-20 | 2015-01-16 | 8.390 | 3,139,201 | -43,550 | 0.33% | 26,339,247 |
| 2015-01-19 | 2015-01-15 | 8.390 | 3,182,751 | +263,475 | 0.34% | 26,704,651 |
| 2015-01-16 | 2015-01-14 | 8.308 | 2,919,276 | +42,098 | 0.31% | 24,252,662 |
| 2015-01-15 | 2015-01-13 | 8.266 | 2,877,178 | -7,258 | 0.31% | 23,784,002 |
| 2015-01-13 | 2015-01-09 | 8.239 | 2,884,436 | +667,761 | 0.31% | 23,764,519 |
| 2015-01-09 | 2015-01-07 | 8.032 | 2,216,675 | +1,360,199 | 0.24% | 17,804,817 |
| 2015-01-08 | 2015-01-06 | 7.729 | 856,476 | +14,517 | 0.09% | 6,619,802 |
| 2015-01-07 | 2015-01-05 | 7.426 | 841,959 | +497,917 | 0.09% | 6,252,399 |
| 2015-01-06 | 2015-01-02 | 7.715 | 344,042 | +7,258 | 0.04% | 2,654,400 |
| 2014-12-30 | 2014-12-24 | 7.219 | 336,784 | -14,516 | 0.04% | 2,431,362 |
| 2014-12-29 | 2014-12-22 | 7.137 | 351,300 | -1,452 | 0.04% | 2,507,118 |
| 2014-12-22 | 2014-12-18 | 7.564 | 352,752 | -53,711 | 0.04% | 2,668,141 |
| 2014-12-19 | 2014-12-17 | 7.440 | 406,463 | +40,646 | 0.04% | 3,024,000 |
| 2014-12-17 | 2014-12-15 | 7.178 | 365,817 | -14,516 | 0.04% | 2,625,842 |
| 2014-12-16 | 2014-12-12 | 6.916 | 380,333 | -7,259 | 0.04% | 2,630,478 |
| 2014-12-15 | 2014-12-11 | 6.462 | 387,592 | +1,452 | 0.04% | 2,504,463 |
| 2014-12-08 | 2014-12-04 | 6.792 | 386,140 | +14,517 | 0.04% | 2,622,761 |
| 2014-12-05 | 2014-12-03 | 6.668 | 371,623 | -7,259 | 0.04% | 2,478,078 |
| 2014-12-04 | 2014-12-02 | 6.778 | 378,882 | -7,258 | 0.04% | 2,568,242 |
| 2014-12-03 | 2014-12-01 | 6.847 | 386,140 | -34,840 | 0.04% | 2,644,041 |
| 2014-12-02 | 2014-11-28 | 6.944 | 420,980 | -14,516 | 0.04% | 2,923,203 |
| 2014-11-28 | 2014-11-26 | 6.861 | 435,496 | +36,291 | 0.05% | 2,987,999 |
| 2014-11-25 | 2014-11-21 | 6.765 | 399,205 | -14,516 | 0.04% | 2,700,501 |
| 2014-11-24 | 2014-11-20 | 6.737 | 413,721 | -29,033 | 0.04% | 2,787,298 |
| 2014-11-21 | 2014-11-19 | 6.806 | 442,754 | -72,583 | 0.05% | 3,013,397 |
| 2014-11-20 | 2014-11-18 | 6.834 | 515,337 | +145,165 | 0.05% | 3,521,599 |
| 2014-11-18 | 2014-11-14 | 7.164 | 370,172 | +36,292 | 0.04% | 2,652,002 |
| 2014-11-14 | 2014-11-12 | 7.522 | 333,880 | +14,516 | 0.04% | 2,511,597 |
| 2014-11-03 | 2014-10-30 | 7.040 | 319,364 | -8,710 | 0.03% | 2,248,401 |
| 2014-10-31 | 2014-10-29 | 7.026 | 328,074 | -31,936 | 0.03% | 2,305,202 |
| 2014-10-30 | 2014-10-28 | 6.641 | 360,010 | +36,291 | 0.04% | 2,390,719 |
| 2014-10-27 | 2014-10-23 | 6.696 | 323,719 | -17,420 | 0.03% | 2,167,561 |
| 2014-10-23 | 2014-10-21 | 6.282 | 341,139 | -36,291 | 0.04% | 2,143,202 |
| 2014-10-22 | 2014-10-20 | 6.200 | 377,430 | -4,355 | 0.04% | 2,340,000 |
| 2014-10-20 | 2014-10-16 | 6.310 | 381,785 | -21,775 | 0.04% | 2,409,080 |
| 2014-10-17 | 2014-10-15 | 6.310 | 403,560 | +36,292 | 0.04% | 2,546,482 |
| 2014-10-15 | 2014-10-13 | 6.406 | 367,268 | +36,291 | 0.04% | 2,352,897 |
| 2014-10-09 | 2014-10-07 | 6.737 | 330,977 | +58,066 | 0.04% | 2,229,840 |
| 2014-10-08 | 2014-10-06 | 6.751 | 272,911 | +14,517 | 0.03% | 1,842,401 |
| 2014-10-03 | 2014-09-29 | 6.834 | 258,394 | -7,259 | 0.03% | 1,765,757 |
| 2014-09-30 | 2014-09-26 | 7.068 | 265,653 | -7,258 | 0.03% | 1,877,583 |
| 2014-09-26 | 2014-09-24 | 7.054 | 272,911 | +7,258 | 0.03% | 1,925,121 |
| 2014-09-24 | 2014-09-22 | 7.026 | 265,653 | +21,775 | 0.03% | 1,866,603 |
| 2014-09-23 | 2014-09-19 | 7.412 | 243,878 | +58,066 | 0.03% | 1,807,681 |
| 2014-09-22 | 2014-09-18 | 7.522 | 185,812 | +21,775 | 0.02% | 1,397,762 |
| 2014-09-18 | 2014-09-16 | 7.702 | 164,037 | +21,775 | 0.02% | 1,263,341 |
| 2014-09-16 | 2014-09-12 | 8.074 | 142,262 | -43,550 | 0.02% | 1,148,559 |
| 2014-09-12 | 2014-09-10 | 7.839 | 185,812 | +43,550 | 0.02% | 1,456,642 |
| 2014-09-10 | 2014-09-05 | 7.991 | 142,262 | +36,291 | 0.02% | 1,136,799 |
| 2014-09-08 | 2014-09-04 | 7.867 | 105,971 | -36,291 | 0.01% | 833,662 |
| 2014-09-03 | 2014-09-01 | 7.867 | 142,262 | -14,517 | 0.02% | 1,119,159 |
| 2014-09-01 | 2014-08-28 | 7.495 | 156,779 | +14,517 | 0.02% | 1,175,043 |
| 2014-08-28 | 2014-08-26 | 8.005 | 142,262 | -21,775 | 0.02% | 1,138,759 |
| 2014-08-26 | 2014-08-22 | 7.908 | 164,037 | -7,258 | 0.02% | 1,297,241 |
| 2014-08-20 | 2014-08-18 | 7.894 | 171,295 | -37,743 | 0.02% | 1,352,279 |
| 2014-08-08 | 2014-08-06 | 7.261 | 209,038 | -29,033 | 0.02% | 1,517,759 |
| 2014-08-07 | 2014-08-05 | 7.412 | 238,071 | -7,258 | 0.03% | 1,764,638 |
| 2014-08-05 | 2014-08-01 | 7.206 | 245,329 | -43,550 | 0.03% | 1,767,736 |
| 2014-08-04 | 2014-07-31 | 7.109 | 288,879 | -105,971 | 0.03% | 2,053,679 |
| 2014-08-01 | 2014-07-30 | 6.971 | 394,850 | -31,936 | 0.04% | 2,752,641 |
| 2014-07-31 | 2014-07-29 | 7.137 | 426,786 | -105,971 | 0.05% | 3,045,838 |
| 2014-07-30 | 2014-07-28 | 6.944 | 532,757 | +226,458 | 0.06% | 3,699,360 |
| 2014-07-28 | 2014-07-24 | 7.013 | 306,299 | -116,132 | 0.03% | 2,147,980 |
| 2014-07-25 | 2014-07-23 | 6.861 | 422,431 | -27,582 | 0.04% | 2,898,358 |
| 2014-07-23 | 2014-07-21 | 6.489 | 450,013 | +72,583 | 0.05% | 2,920,202 |
| 2014-07-22 | 2014-07-18 | 6.462 | 377,430 | +27,581 | 0.04% | 2,438,800 |
| 2014-07-21 | 2014-07-17 | 6.599 | 349,849 | -14,516 | 0.04% | 2,308,783 |
| 2014-07-18 | 2014-07-16 | 6.627 | 364,365 | +14,516 | 0.04% | 2,414,619 |
| 2014-07-17 | 2014-07-15 | 6.558 | 349,849 | +58,067 | 0.04% | 2,294,323 |
| 2014-07-15 | 2014-07-11 | 6.737 | 291,782 | -7,259 | 0.03% | 1,965,777 |
| 2014-07-09 | 2014-07-07 | 6.530 | 299,041 | +72,583 | 0.03% | 1,952,882 |
| 2014-07-07 | 2014-07-03 | 6.723 | 226,458 | -36,291 | 0.02% | 1,522,560 |
| 2014-06-26 | 2014-06-24 | 6.406 | 262,749 | +36,291 | 0.03% | 1,683,298 |
| 2014-06-24 | 2014-06-20 | 6.475 | 226,458 | -21,775 | 0.02% | 1,466,400 |
| 2014-06-23 | 2014-06-19 | 6.365 | 248,233 | +72,583 | 0.03% | 1,580,041 |
| 2014-06-11 | 2014-06-09 | 6.654 | 175,650 | -21,775 | 0.02% | 1,168,859 |
| 2014-06-05 | 2014-06-03 | 6.048 | 197,425 | -10,161 | 0.02% | 1,194,081 |
| 2014-06-03 | 2014-05-29 | 5.979 | 207,586 | +7,258 | 0.02% | 1,241,237 |
| 2014-05-29 | 2014-05-27 | 5.993 | 200,328 | -11,613 | 0.02% | 1,200,599 |
| 2014-05-27 | 2014-05-23 | 6.021 | 211,941 | +21,774 | 0.02% | 1,276,037 |
| 2014-05-22 | 2014-05-20 | 5.787 | 190,167 | +37,743 | 0.02% | 1,100,402 |
| 2014-05-13 | 2014-05-09 | 5.552 | 152,424 | -14,516 | 0.02% | 846,302 |
| 2014-05-02 | 2014-04-29 | 6.048 | 166,940 | -14,517 | 0.02% | 1,009,699 |
| 2014-04-29 | 2014-04-25 | 6.255 | 181,457 | -36,291 | 0.02% | 1,135,002 |
| 2014-04-28 | 2014-04-24 | 6.351 | 217,748 | -36,291 | 0.02% | 1,383,000 |
| 2014-04-25 | 2014-04-23 | 6.145 | 254,039 | +36,291 | 0.03% | 1,560,997 |
| 2014-04-24 | 2014-04-22 | 6.145 | 217,748 | +58,066 | 0.02% | 1,338,000 |
| 2014-04-23 | 2014-04-17 | 6.269 | 159,682 | +21,775 | 0.02% | 1,001,001 |
| 2014-04-14 | 2014-04-10 | 6.723 | 137,907 | -65,325 | 0.01% | 927,199 |
| 2014-04-11 | 2014-04-09 | 6.489 | 203,232 | -108,874 | 0.02% | 1,318,803 |
| 2014-04-10 | 2014-04-08 | 6.696 | 312,106 | +174,199 | 0.03% | 2,089,803 |
| 2014-04-09 | 2014-04-07 | 6.599 | 137,907 | -58,066 | 0.01% | 910,099 |
| 2014-04-08 | 2014-04-04 | 6.613 | 195,973 | -36,292 | 0.02% | 1,295,998 |
| 2014-04-04 | 2014-04-02 | 6.448 | 232,265 | +58,067 | 0.02% | 1,497,603 |
| 2014-04-01 | 2014-03-28 | 6.227 | 174,198 | +36,291 | 0.02% | 1,084,797 |
| 2014-03-26 | 2014-03-24 | 6.489 | 137,907 | -36,291 | 0.01% | 894,899 |
| 2014-03-18 | 2014-03-14 | 6.021 | 174,198 | +2,903 | 0.02% | 1,048,797 |
| 2014-03-17 | 2014-03-13 | 5.869 | 171,295 | -55,163 | 0.02% | 1,005,359 |
| 2014-03-14 | 2014-03-12 | 6.007 | 226,458 | +33,388 | 0.02% | 1,360,320 |
| 2014-03-13 | 2014-03-11 | 6.503 | 193,070 | +58,066 | 0.02% | 1,255,520 |
| 2014-03-12 | 2014-03-10 | 6.723 | 135,004 | +36,292 | 0.01% | 907,681 |
| 2014-03-04 | 2014-02-28 | 6.958 | 98,712 | -29,034 | 0.01% | 686,797 |
| 2014-02-28 | 2014-02-26 | 6.889 | 127,746 | +29,034 | 0.01% | 880,003 |
| 2014-02-10 | 2014-02-06 | 6.641 | 98,712 | -7,259 | 0.01% | 655,517 |
| 2014-02-07 | 2014-02-05 | 6.393 | 105,971 | +7,259 | 0.01% | 677,442 |
| 2014-01-28 | 2014-01-24 | 7.082 | 98,712 | -13,065 | 0.01% | 699,037 |
| 2014-01-27 | 2014-01-23 | 7.082 | 111,777 | -8,710 | 0.01% | 791,558 |
| 2014-01-24 | 2014-01-22 | 7.233 | 120,487 | +21,775 | 0.01% | 871,498 |
| 2013-11-26 | 2013-11-22 | 6.930 | 98,712 | -7,259 | 0.01% | 684,077 |
| 2013-11-25 | 2013-11-21 | 6.999 | 105,971 | -21,775 | 0.01% | 741,682 |
| 2013-11-22 | 2013-11-20 | 6.889 | 127,746 | -14,516 | 0.01% | 880,003 |
| 2013-11-21 | 2013-11-19 | 6.558 | 142,262 | -14,517 | 0.02% | 932,960 |
| 2013-11-20 | 2013-11-18 | 6.420 | 156,779 | +50,808 | 0.02% | 1,006,563 |
| 2013-11-14 | 2013-11-12 | 6.227 | 105,971 | -43,549 | 0.01% | 659,922 |
| 2013-11-13 | 2013-11-11 | 6.241 | 149,520 | +43,549 | 0.02% | 933,178 |
| 2013-11-11 | 2013-11-07 | 6.462 | 105,971 | -29,033 | 0.01% | 684,742 |
| 2013-11-08 | 2013-11-06 | 6.420 | 135,004 | -14,516 | 0.01% | 866,761 |
| 2013-11-07 | 2013-11-05 | 6.310 | 149,520 | -2,904 | 0.02% | 943,478 |
| 2013-11-06 | 2013-11-04 | 6.324 | 152,424 | +17,420 | 0.02% | 963,902 |
| 2013-11-05 | 2013-11-01 | 6.145 | 135,004 | +31,937 | 0.01% | 829,561 |
| 2013-11-04 | 2013-10-31 | 6.048 | 103,067 | -21,775 | 0.01% | 623,377 |
| 2013-11-01 | 2013-10-30 | 6.076 | 124,842 | +21,775 | 0.01% | 758,519 |
| 2013-10-21 | 2013-10-17 | 5.635 | 103,067 | -14,517 | 0.01% | 580,778 |
| 2013-10-18 | 2013-10-16 | 5.663 | 117,584 | +1,452 | 0.01% | 665,820 |
| 2013-10-16 | 2013-10-11 | 5.676 | 116,132 | +14,516 | 0.01% | 659,198 |
| 2013-10-15 | 2013-10-10 | 5.718 | 101,616 | -36,291 | 0.01% | 581,001 |
| 2013-10-11 | 2013-10-09 | 5.800 | 137,907 | +36,291 | 0.01% | 799,899 |
| 2013-09-06 | 2013-09-04 | 5.594 | 101,616 | -14,516 | 0.01% | 568,401 |
| 2013-09-05 | 2013-09-03 | 5.621 | 116,132 | +14,516 | 0.01% | 652,798 |
| 2013-08-29 | 2013-08-27 | 5.208 | 101,616 | -14,516 | 0.01% | 529,201 |
| 2013-08-28 | 2013-08-26 | 5.263 | 116,132 | +14,516 | 0.01% | 611,198 |
| 2013-08-15 | 2013-08-12 | 5.167 | 101,616 | -87,099 | 0.01% | 525,001 |
| 2013-08-12 | 2013-08-08 | 4.753 | 188,715 | +72,583 | 0.02% | 897,000 |
| 2013-08-09 | 2013-08-07 | 4.836 | 116,132 | +14,516 | 0.01% | 561,599 |
| 2013-07-17 | 2013-07-15 | 4.615 | 101,616 | -10,161 | 0.01% | 469,001 |
| 2013-07-16 | 2013-07-12 | 4.602 | 111,777 | +10,161 | 0.01% | 514,358 |
| 2013-06-25 | 2013-06-21 | 4.615 | 101,616 | -21,775 | 0.01% | 469,001 |
| 2013-06-24 | 2013-06-20 | 4.560 | 123,391 | +21,775 | 0.01% | 562,702 |
| 2013-06-21 | 2013-06-19 | 4.657 | 101,616 | +14,517 | 0.01% | 473,201 |
| 2013-05-31 | 2013-05-29 | 4.836 | 87,099 | +7,258 | 0.01% | 421,199 |
| 2013-05-02 | 2013-04-29 | 4.560 | 79,841 | -36,291 | 0.01% | 364,100 |
| 2013-04-30 | 2013-04-26 | 4.781 | 116,132 | +36,291 | 0.01% | 555,199 |
| 2013-04-02 | 2013-03-27 | 5.346 | 79,841 | -66,776 | 0.01% | 426,800 |
| 2013-03-28 | 2013-03-26 | 5.415 | 146,617 | -78,389 | 0.02% | 793,860 |
| 2013-03-26 | 2013-03-22 | 5.635 | 225,006 | +36,291 | 0.02% | 1,267,898 |
| 2013-03-25 | 2013-03-21 | 5.676 | 188,715 | +108,874 | 0.02% | 1,071,200 |
| 2013-03-20 | 2013-03-18 | 5.773 | 79,841 | -14,516 | 0.01% | 460,900 |
| 2013-03-18 | 2013-03-14 | 5.952 | 94,357 | -7,259 | 0.01% | 561,597 |
| 2013-03-15 | 2013-03-13 | 5.869 | 101,616 | -7,258 | 0.01% | 596,401 |
| 2013-03-14 | 2013-03-12 | 5.938 | 108,874 | +14,517 | 0.01% | 646,500 |
| 2013-03-13 | 2013-03-11 | 6.214 | 94,357 | +7,258 | 0.01% | 586,297 |
| 2013-03-12 | 2013-03-08 | 6.282 | 87,099 | -14,517 | 0.01% | 547,199 |
| 2013-03-11 | 2013-03-07 | 6.214 | 101,616 | +14,517 | 0.01% | 631,401 |
| 2013-02-19 | 2013-02-15 | 5.897 | 87,099 | -21,775 | 0.01% | 513,599 |
| 2013-02-18 | 2013-02-14 | 5.773 | 108,874 | +21,775 | 0.01% | 628,500 |
| 2013-02-01 | 2013-01-30 | 6.131 | 87,099 | -24,678 | 0.01% | 533,999 |
| 2013-01-31 | 2013-01-29 | 6.062 | 111,777 | +24,678 | 0.01% | 677,598 |
| 2013-01-23 | 2013-01-21 | 6.737 | 87,099 | -290,331 | 0.01% | 586,798 |
| 2013-01-22 | 2013-01-18 | 6.627 | 377,430 | +5,807 | 0.04% | 2,501,200 |
| 2013-01-18 | 2013-01-16 | 6.599 | 371,623 | +21,774 | 0.04% | 2,452,478 |
| 2013-01-17 | 2013-01-15 | 6.682 | 349,849 | -60,969 | 0.04% | 2,337,703 |
| 2013-01-16 | 2013-01-14 | 6.765 | 410,818 | +31,936 | 0.04% | 2,779,060 |
| 2013-01-15 | 2013-01-11 | 6.792 | 378,882 | +14,517 | 0.04% | 2,573,462 |
| 2013-01-07 | 2013-01-03 | 6.875 | 364,365 | -7,258 | 0.04% | 2,504,979 |
| 2013-01-04 | 2013-01-02 | 6.503 | 371,623 | +21,774 | 0.04% | 2,416,638 |
| 2013-01-03 | 2012-12-31 | 6.117 | 349,849 | -145,165 | 0.04% | 2,140,083 |
| 2012-12-28 | 2012-12-24 | 6.034 | 495,014 | -14,516 | 0.05% | 2,987,160 |
| 2012-12-27 | 2012-12-20 | 6.076 | 509,530 | -261,298 | 0.05% | 3,095,817 |
| 2012-12-20 | 2012-12-18 | 5.911 | 770,828 | -94,358 | 0.08% | 4,555,979 |
| 2012-12-19 | 2012-12-17 | 5.911 | 865,186 | -7,258 | 0.09% | 5,113,682 |
| 2012-12-18 | 2012-12-14 | 5.911 | 872,444 | -50,808 | 0.09% | 5,156,580 |
| 2012-12-17 | 2012-12-13 | 5.745 | 923,252 | -21,775 | 0.10% | 5,304,241 |
| 2012-12-14 | 2012-12-12 | 5.745 | 945,027 | +43,550 | 0.10% | 5,429,342 |
| 2012-12-13 | 2012-12-11 | 5.649 | 901,477 | -94,357 | 0.10% | 5,092,200 |
| 2012-12-12 | 2012-12-10 | 5.869 | 995,834 | +36,291 | 0.11% | 5,844,717 |
| 2012-12-11 | 2012-12-07 | 5.690 | 959,543 | +319,364 | 0.10% | 5,459,859 |
| 2012-12-10 | 2012-12-06 | 5.621 | 640,179 | -246,781 | 0.07% | 3,598,558 |
| 2012-12-07 | 2012-12-05 | 5.552 | 886,960 | +152,423 | 0.09% | 4,924,657 |
| 2012-12-05 | 2012-12-03 | 5.318 | 734,537 | -36,291 | 0.08% | 3,906,321 |
| 2012-12-04 | 2012-11-30 | 5.277 | 770,828 | +188,715 | 0.08% | 4,067,459 |
| 2012-12-03 | 2012-11-29 | 5.346 | 582,113 | +413,721 | 0.06% | 3,111,759 |
| 2012-11-30 | 2012-11-28 | 5.304 | 168,392 | +29,033 | 0.02% | 893,201 |
| 2012-11-28 | 2012-11-26 | 5.387 | 139,359 | -50,808 | 0.01% | 750,721 |
| 2012-11-27 | 2012-11-23 | 5.497 | 190,167 | +123,391 | 0.02% | 1,045,382 |
| 2012-11-21 | 2012-11-19 | 5.387 | 66,776 | -65,324 | 0.01% | 359,720 |
| 2012-11-20 | 2012-11-16 | 5.222 | 132,100 | +36,291 | 0.01% | 689,777 |
| 2012-11-19 | 2012-11-15 | 5.208 | 95,809 | -7,258 | 0.01% | 498,959 |
| 2012-11-16 | 2012-11-14 | 5.318 | 103,067 | +21,774 | 0.01% | 548,118 |
| 2012-11-15 | 2012-11-13 | 5.153 | 81,293 | -14,516 | 0.01% | 418,882 |
| 2012-11-14 | 2012-11-12 | 5.442 | 95,809 | +36,291 | 0.01% | 521,399 |
| 2012-11-09 | 2012-11-07 | 6.076 | 59,518 | -14,516 | 0.01% | 361,621 |
| 2012-11-08 | 2012-11-06 | 5.635 | 74,034 | +7,258 | 0.01% | 417,178 |
| 2012-11-07 | 2012-11-05 | 5.704 | 66,776 | +14,516 | 0.01% | 380,880 |
| 2012-10-31 | 2012-10-29 | 5.180 | 52,260 | -21,774 | 0.01% | 270,722 |
| 2012-10-30 | 2012-10-26 | 5.249 | 74,034 | +21,774 | 0.01% | 388,618 |
| 2012-10-29 | 2012-10-25 | 5.442 | 52,260 | -1,451 | 0.01% | 284,403 |
| 2012-10-26 | 2012-10-24 | 5.649 | 53,711 | -14,517 | 0.01% | 303,399 |
| 2012-10-22 | 2012-10-18 | 5.552 | 68,228 | -14,516 | 0.01% | 378,822 |
| 2012-10-18 | 2012-10-16 | 5.084 | 82,744 | -217,748 | 0.01% | 420,659 |
| 2012-10-17 | 2012-10-15 | 4.891 | 300,492 | +145,165 | 0.03% | 1,469,698 |
| 2012-10-16 | 2012-10-12 | 4.795 | 155,327 | +87,099 | 0.02% | 744,720 |
| 2012-10-10 | 2012-10-08 | 4.602 | 68,228 | -65,324 | 0.01% | 313,961 |
| 2012-10-09 | 2012-10-05 | 4.726 | 133,552 | +65,324 | 0.01% | 631,119 |
| 2012-09-21 | 2012-09-19 | 4.643 | 68,228 | +7,259 | 0.01% | 316,781 |
| 2012-09-19 | 2012-09-17 | 4.547 | 60,969 | +7,258 | 0.01% | 277,198 |
| 2012-09-18 | 2012-09-14 | 4.505 | 53,711 | -14,517 | 0.01% | 241,979 |
| 2012-09-11 | 2012-09-07 | 4.202 | 68,228 | -7,258 | 0.01% | 286,701 |
| 2012-09-06 | 2012-09-04 | 3.954 | 75,486 | +7,258 | 0.01% | 298,480 |
| 2012-09-04 | 2012-08-31 | 4.009 | 68,228 | +14,517 | 0.01% | 273,541 |
| 2012-08-28 | 2012-08-24 | 4.478 | 53,711 | +14,516 | 0.01% | 240,499 |
| 2012-08-27 | 2012-08-23 | 4.464 | 39,195 | +7,259 | 0.00% | 174,962 |
| 2012-08-10 | 2012-08-08 | 5.263 | 31,936 | -10,162 | 0.00% | 168,078 |
| 2012-08-09 | 2012-08-07 | 4.987 | 42,098 | -20,323 | 0.00% | 209,960 |
| 2012-08-08 | 2012-08-06 | 4.836 | 62,421 | +30,485 | 0.01% | 301,859 |
| 2012-06-14 | 2012-06-12 | 5.621 | 31,936 | -14,517 | 0.00% | 179,518 |
| 2012-06-13 | 2012-06-11 | 5.718 | 46,453 | +14,517 | 0.00% | 265,600 |
| 2012-06-11 | 2012-06-07 | 5.167 | 31,936 | -201,780 | 0.00% | 164,998 |
| 2012-05-22 | 2012-05-18 | 6.111 | 233,716 | +6,631 | 0.02% | 1,428,343 |
| 2012-05-09 | 2012-05-07 | 6.891 | 227,085 | -2,821 | 0.02% | 1,564,918 |
| 2012-05-04 | 2012-05-02 | 7.217 | 229,906 | +218,622 | 0.03% | 1,659,338 |
| 2012-03-29 | 2012-03-27 | 7.544 | 11,284 | -91,680 | 0.00% | 85,122 |
| 2012-03-27 | 2012-03-23 | 6.948 | 102,964 | +42,314 | 0.01% | 715,399 |
| 2012-03-26 | 2012-03-22 | 7.175 | 60,650 | +49,366 | 0.01% | 435,159 |
| 2012-03-13 | 2012-03-09 | 7.983 | 11,284 | -28,209 | 0.00% | 90,082 |
| 2012-03-08 | 2012-03-06 | 7.856 | 39,493 | -21,157 | 0.00% | 310,239 |
| 2012-03-05 | 2012-03-01 | 8.097 | 60,650 | -42,314 | 0.01% | 491,059 |
| 2012-03-02 | 2012-02-29 | 8.238 | 102,964 | -21,157 | 0.01% | 848,259 |
| 2012-03-01 | 2012-02-28 | 8.267 | 124,121 | -35,262 | 0.01% | 1,026,079 |
| 2012-02-29 | 2012-02-27 | 8.111 | 159,383 | +126,942 | 0.02% | 1,292,721 |
| 2012-02-27 | 2012-02-23 | 8.224 | 32,441 | +32,441 | 0.00% | 266,802 |
| 2012-01-06 | 2012-01-04 | 7.033 | 0 | -21,157 | ||
| 2012-01-05 | 2012-01-03 | 7.047 | 21,157 | +21,157 | 0.00% | 149,100 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy