History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 156,000 | +0 | 0.01% | 1,422,720 |
| 2025-10-13 | 2025-10-09 | 8.640 | 156,000 | +0 | 0.01% | 1,347,840 |
| 2025-10-10 | 2025-10-08 | 8.580 | 156,000 | +0 | 0.01% | 1,338,480 |
| 2025-10-09 | 2025-10-06 | 8.840 | 156,000 | +0 | 0.01% | 1,379,040 |
| 2025-10-08 | 2025-10-03 | 8.930 | 156,000 | +0 | 0.01% | 1,393,080 |
| 2025-10-06 | 2025-10-02 | 8.930 | 156,000 | +0 | 0.01% | 1,393,080 |
| 2025-10-03 | 2025-09-30 | 9.020 | 156,000 | +0 | 0.01% | 1,407,120 |
| 2025-10-02 | 2025-09-29 | 9.120 | 156,000 | +0 | 0.01% | 1,422,720 |
| 2025-09-30 | 2025-09-26 | 8.780 | 156,000 | +0 | 0.01% | 1,369,680 |
| 2025-09-29 | 2025-09-25 | 8.940 | 156,000 | +0 | 0.01% | 1,394,640 |
| 2025-09-26 | 2025-09-24 | 9.300 | 156,000 | +0 | 0.01% | 1,450,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 156,000 | +0 | 0.01% | 1,413,360 |
| 2025-09-24 | 2025-09-22 | 9.200 | 156,000 | +0 | 0.01% | 1,435,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 156,000 | +0 | 0.01% | 1,522,560 |
| 2025-09-22 | 2025-09-18 | 9.140 | 156,000 | +0 | 0.01% | 1,425,840 |
| 2025-09-19 | 2025-09-17 | 9.340 | 156,000 | +0 | 0.01% | 1,457,040 |
| 2025-09-18 | 2025-09-16 | 9.110 | 156,000 | +0 | 0.01% | 1,421,160 |
| 2025-09-17 | 2025-09-15 | 9.120 | 156,000 | +0 | 0.01% | 1,422,720 |
| 2025-09-16 | 2025-09-12 | 8.750 | 156,000 | +0 | 0.01% | 1,365,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 156,000 | +0 | 0.01% | 1,294,800 |
| 2025-09-12 | 2025-09-10 | 8.490 | 156,000 | +0 | 0.01% | 1,324,440 |
| 2025-09-11 | 2025-09-09 | 8.540 | 156,000 | +0 | 0.01% | 1,332,240 |
| 2025-09-10 | 2025-09-08 | 8.470 | 156,000 | +0 | 0.01% | 1,321,320 |
| 2025-09-09 | 2025-09-05 | 7.730 | 156,000 | +0 | 0.01% | 1,205,880 |
| 2025-09-08 | 2025-09-04 | 7.250 | 156,000 | +0 | 0.01% | 1,131,000 |
| 2025-09-05 | 2025-09-03 | 7.150 | 156,000 | +0 | 0.01% | 1,115,400 |
| 2025-09-04 | 2025-09-02 | 7.230 | 156,000 | +0 | 0.01% | 1,127,880 |
| 2025-09-03 | 2025-09-01 | 7.290 | 156,000 | +0 | 0.01% | 1,137,240 |
| 2025-09-02 | 2025-08-29 | 6.970 | 156,000 | +0 | 0.01% | 1,087,320 |
| 2025-09-01 | 2025-08-28 | 6.940 | 156,000 | +0 | 0.01% | 1,082,640 |
| 2025-08-29 | 2025-08-27 | 7.020 | 156,000 | +0 | 0.01% | 1,095,120 |
| 2025-08-28 | 2025-08-26 | 7.200 | 156,000 | +0 | 0.01% | 1,123,200 |
| 2025-08-27 | 2025-08-25 | 7.140 | 156,000 | +0 | 0.01% | 1,113,840 |
| 2025-08-26 | 2025-08-22 | 7.190 | 156,000 | +0 | 0.01% | 1,121,640 |
| 2025-08-25 | 2025-08-21 | 6.680 | 156,000 | +0 | 0.01% | 1,042,080 |
| 2025-08-22 | 2025-08-20 | 6.500 | 156,000 | +0 | 0.01% | 1,014,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 156,000 | +0 | 0.01% | 1,014,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 156,000 | +0 | 0.01% | 1,003,080 |
| 2025-08-19 | 2025-08-15 | 6.540 | 156,000 | +0 | 0.01% | 1,020,240 |
| 2025-08-18 | 2025-08-14 | 6.570 | 156,000 | +0 | 0.01% | 1,024,920 |
| 2025-08-15 | 2025-08-13 | 6.690 | 156,000 | +0 | 0.01% | 1,043,640 |
| 2025-08-14 | 2025-08-12 | 6.730 | 156,000 | +0 | 0.01% | 1,049,880 |
| 2025-08-13 | 2025-08-11 | 6.790 | 156,000 | +0 | 0.01% | 1,059,240 |
| 2025-08-12 | 2025-08-08 | 6.760 | 156,000 | +0 | 0.01% | 1,054,560 |
| 2025-08-11 | 2025-08-07 | 6.720 | 156,000 | +0 | 0.01% | 1,048,320 |
| 2025-08-08 | 2025-08-06 | 6.760 | 156,000 | +0 | 0.01% | 1,054,560 |
| 2025-08-07 | 2025-08-05 | 6.540 | 156,000 | +0 | 0.01% | 1,020,240 |
| 2025-08-06 | 2025-08-04 | 6.400 | 156,000 | +0 | 0.01% | 998,400 |
| 2025-08-05 | 2025-08-01 | 6.360 | 156,000 | +0 | 0.01% | 992,160 |
| 2025-08-04 | 2025-07-31 | 6.390 | 156,000 | +0 | 0.01% | 996,840 |
| 2025-08-01 | 2025-07-30 | 6.610 | 156,000 | +0 | 0.01% | 1,031,160 |
| 2025-07-31 | 2025-07-29 | 6.640 | 156,000 | +0 | 0.01% | 1,035,840 |
| 2025-07-30 | 2025-07-28 | 6.580 | 156,000 | +0 | 0.01% | 1,026,480 |
| 2025-07-29 | 2025-07-25 | 6.700 | 156,000 | +0 | 0.01% | 1,045,200 |
| 2025-07-28 | 2025-07-24 | 6.810 | 156,000 | +0 | 0.01% | 1,062,360 |
| 2025-07-25 | 2025-07-23 | 6.670 | 156,000 | +40,000 | 0.01% | 1,040,520 |
| 2025-07-17 | 2025-07-15 | 6.950 | 116,000 | +4,005 | 0.01% | 806,194 |
| 2025-07-16 | 2025-07-14 | 7.074 | 111,995 | +28,964 | 0.01% | 792,279 |
| 2025-07-11 | 2025-07-09 | 6.919 | 83,031 | +9,655 | 0.01% | 574,481 |
| 2025-06-18 | 2025-06-16 | 7.095 | 73,376 | +28,964 | 0.01% | 520,599 |
| 2025-06-17 | 2025-06-13 | 7.095 | 44,412 | +9,655 | 0.00% | 315,101 |
| 2025-04-10 | 2025-04-08 | 5.500 | 34,757 | -19,310 | 0.00% | 191,159 |
| 2025-03-31 | 2025-03-27 | 7.085 | 54,067 | -28,964 | 0.00% | 383,043 |
| 2025-03-24 | 2025-03-20 | 7.209 | 83,031 | +19,310 | 0.01% | 598,561 |
| 2025-03-21 | 2025-03-19 | 6.836 | 63,721 | +28,964 | 0.01% | 435,597 |
| 2025-02-12 | 2025-02-10 | 8.027 | 34,757 | -19,310 | 0.00% | 278,999 |
| 2024-11-18 | 2024-11-14 | 7.272 | 54,067 | +1,934 | 0.00% | 393,185 |
| 2024-07-17 | 2024-07-15 | 10.091 | 52,133 | +2,188 | 0.00% | 526,074 |
| 2024-04-18 | 2024-04-16 | 9.710 | 49,945 | -3,568 | 0.00% | 484,955 |
| 2024-02-21 | 2024-02-19 | 8.308 | 53,513 | -1,784 | 0.00% | 444,600 |
| 2024-02-06 | 2024-02-02 | 7.422 | 55,297 | +1,784 | 0.00% | 410,441 |
| 2023-08-29 | 2023-08-25 | 8.768 | 53,513 | +3,568 | 0.00% | 469,200 |
| 2023-07-18 | 2023-07-13 | 10.018 | 49,945 | -37,596 | 0.00% | 500,357 |
| 2023-07-13 | 2023-07-11 | 9.630 | 87,541 | +35,016 | 0.01% | 842,999 |
| 2023-07-10 | 2023-07-06 | 9.584 | 52,525 | -43,770 | 0.00% | 503,403 |
| 2023-06-21 | 2023-06-19 | 9.139 | 96,295 | +43,770 | 0.01% | 879,998 |
| 2023-04-12 | 2023-04-06 | 8.819 | 52,525 | +3,502 | 0.00% | 463,203 |
| 2023-03-13 | 2023-03-09 | 10.498 | 49,023 | -21,010 | 0.00% | 514,640 |
| 2023-02-13 | 2023-02-09 | 9.356 | 70,033 | -3,502 | 0.01% | 655,201 |
| 2023-01-16 | 2023-01-12 | 7.425 | 73,535 | -8,754 | 0.01% | 546,004 |
| 2023-01-13 | 2023-01-11 | 6.888 | 82,289 | -8,754 | 0.01% | 566,823 |
| 2023-01-10 | 2023-01-06 | 6.580 | 91,043 | -5,252 | 0.01% | 599,042 |
| 2023-01-06 | 2023-01-04 | 6.911 | 96,295 | -3,502 | 0.01% | 665,499 |
| 2023-01-05 | 2023-01-03 | 7.208 | 99,797 | -3,501 | 0.01% | 719,341 |
| 2023-01-03 | 2022-12-29 | 6.740 | 103,298 | -8,755 | 0.01% | 696,197 |
| 2022-12-30 | 2022-12-28 | 7.117 | 112,053 | -8,754 | 0.01% | 797,443 |
| 2022-12-29 | 2022-12-23 | 7.197 | 120,807 | +8,754 | 0.01% | 869,402 |
| 2022-12-23 | 2022-12-21 | 8.042 | 112,053 | -8,754 | 0.01% | 901,123 |
| 2022-12-21 | 2022-12-19 | 7.916 | 120,807 | +47,272 | 0.01% | 956,342 |
| 2022-12-05 | 2022-12-01 | 8.168 | 73,535 | +3,502 | 0.01% | 600,604 |
| 2022-11-25 | 2022-11-23 | 9.367 | 70,033 | -3,502 | 0.01% | 656,001 |
| 2022-11-18 | 2022-11-16 | 8.522 | 73,535 | -8,754 | 0.01% | 626,644 |
| 2022-11-16 | 2022-11-14 | 7.574 | 82,289 | +8,754 | 0.01% | 623,223 |
| 2022-11-03 | 2022-11-01 | 6.728 | 73,535 | -3,501 | 0.01% | 494,763 |
| 2022-10-21 | 2022-10-19 | 8.476 | 77,036 | -8,754 | 0.01% | 652,959 |
| 2022-10-20 | 2022-10-18 | 7.688 | 85,790 | +8,754 | 0.01% | 659,538 |
| 2022-09-21 | 2022-09-19 | 7.985 | 77,036 | -17,508 | 0.01% | 615,119 |
| 2022-09-20 | 2022-09-16 | 7.688 | 94,544 | +17,508 | 0.01% | 726,837 |
| 2022-09-15 | 2022-09-13 | 7.882 | 77,036 | -7,003 | 0.01% | 607,199 |
| 2022-09-14 | 2022-09-09 | 7.813 | 84,039 | +7,003 | 0.01% | 656,637 |
| 2022-09-06 | 2022-09-02 | 7.071 | 77,036 | -297,640 | 0.01% | 544,719 |
| 2022-09-05 | 2022-09-01 | 6.728 | 374,676 | -329,154 | 0.03% | 2,520,921 |
| 2022-08-30 | 2022-08-26 | 7.277 | 703,830 | +22,760 | 0.06% | 5,121,478 |
| 2022-08-25 | 2022-08-23 | 7.882 | 681,070 | +8,754 | 0.06% | 5,368,203 |
| 2022-08-24 | 2022-08-22 | 7.802 | 672,316 | -33,265 | 0.06% | 5,245,444 |
| 2022-08-23 | 2022-08-19 | 6.945 | 705,581 | +14,006 | 0.06% | 4,900,479 |
| 2022-08-22 | 2022-08-18 | 7.128 | 691,575 | +15,758 | 0.06% | 4,929,603 |
| 2022-08-19 | 2022-08-17 | 7.082 | 675,817 | +35,016 | 0.06% | 4,786,399 |
| 2022-08-18 | 2022-08-16 | 7.048 | 640,801 | -1,751 | 0.06% | 4,516,442 |
| 2022-08-04 | 2022-08-02 | 6.157 | 642,552 | +3,502 | 0.06% | 3,956,263 |
| 2022-08-03 | 2022-08-01 | 6.534 | 639,050 | -3,502 | 0.06% | 4,175,600 |
| 2022-08-01 | 2022-07-28 | 6.351 | 642,552 | +26,263 | 0.06% | 4,081,043 |
| 2022-07-29 | 2022-07-27 | 6.523 | 616,289 | +35,016 | 0.05% | 4,019,838 |
| 2022-07-27 | 2022-07-25 | 6.306 | 581,273 | +19,259 | 0.05% | 3,665,281 |
| 2022-07-19 | 2022-07-15 | 5.003 | 562,014 | +42,020 | 0.05% | 2,811,961 |
| 2022-07-06 | 2022-07-04 | 5.609 | 519,994 | +24,511 | 0.05% | 2,916,540 |
| 2022-07-04 | 2022-06-29 | 5.814 | 495,483 | +185,588 | 0.04% | 2,880,943 |
| 2022-06-30 | 2022-06-28 | 6.111 | 309,895 | +17,508 | 0.03% | 1,893,897 |
| 2022-06-28 | 2022-06-24 | 5.266 | 292,387 | +136,564 | 0.03% | 1,539,739 |
| 2022-06-27 | 2022-06-23 | 5.335 | 155,823 | +64,780 | 0.01% | 831,259 |
| 2022-06-24 | 2022-06-22 | 5.163 | 91,043 | +8,754 | 0.01% | 470,081 |
| 2022-06-13 | 2022-06-09 | 5.654 | 82,289 | -175,082 | 0.01% | 465,302 |
| 2022-06-10 | 2022-06-08 | 6.111 | 257,371 | +175,082 | 0.02% | 1,572,901 |
| 2022-06-09 | 2022-06-07 | 6.397 | 82,289 | -605,784 | 0.01% | 526,402 |
| 2022-06-08 | 2022-06-06 | 6.031 | 688,073 | +10,505 | 0.06% | 4,150,080 |
| 2022-06-07 | 2022-06-02 | 5.940 | 677,568 | +10,505 | 0.06% | 4,024,800 |
| 2022-06-06 | 2022-06-01 | 5.986 | 667,063 | +7,003 | 0.06% | 3,992,880 |
| 2022-06-02 | 2022-05-31 | 5.700 | 660,060 | -38,518 | 0.06% | 3,762,461 |
| 2022-06-01 | 2022-05-30 | 5.472 | 698,578 | +10,505 | 0.06% | 3,822,421 |
| 2022-05-31 | 2022-05-27 | 5.529 | 688,073 | +17,508 | 0.06% | 3,804,240 |
| 2022-05-30 | 2022-05-26 | 5.540 | 670,565 | +35,017 | 0.06% | 3,715,102 |
| 2022-05-27 | 2022-05-25 | 5.654 | 635,548 | +70,033 | 0.06% | 3,593,698 |
| 2022-05-24 | 2022-05-20 | 5.209 | 565,515 | +73,534 | 0.05% | 2,945,758 |
| 2022-05-20 | 2022-05-18 | 5.095 | 491,981 | +8,754 | 0.04% | 2,506,520 |
| 2022-05-19 | 2022-05-17 | 5.152 | 483,227 | +17,508 | 0.04% | 2,489,521 |
| 2022-05-18 | 2022-05-16 | 5.072 | 465,719 | +101,548 | 0.04% | 2,362,082 |
| 2022-05-17 | 2022-05-13 | 4.775 | 364,171 | +92,794 | 0.03% | 1,738,880 |
| 2022-05-16 | 2022-05-12 | 4.398 | 271,377 | +3,501 | 0.02% | 1,193,498 |
| 2022-05-13 | 2022-05-11 | 4.352 | 267,876 | +77,036 | 0.02% | 1,165,861 |
| 2022-05-12 | 2022-05-10 | 4.352 | 190,840 | +80,538 | 0.02% | 830,582 |
| 2022-05-06 | 2022-05-04 | 4.398 | 110,302 | -1,216,821 | 0.01% | 485,101 |
| 2022-04-22 | 2022-04-20 | 5.072 | 1,327,123 | -26,262 | 0.12% | 6,731,041 |
| 2022-04-01 | 2022-03-30 | 4.192 | 1,353,385 | +14,006 | 0.12% | 5,673,819 |
| 2022-03-31 | 2022-03-29 | 4.261 | 1,339,379 | -14,006 | 0.12% | 5,706,902 |
| 2022-03-28 | 2022-03-24 | 3.998 | 1,353,385 | -8,754 | 0.12% | 5,410,999 |
| 2022-03-15 | 2022-03-11 | 3.987 | 1,362,139 | +8,754 | 0.12% | 5,430,439 |
| 2022-03-11 | 2022-03-09 | 3.598 | 1,353,385 | -35,017 | 0.12% | 4,869,899 |
| 2022-03-08 | 2022-03-04 | 4.215 | 1,388,402 | +52,525 | 0.12% | 5,852,342 |
| 2022-03-04 | 2022-03-02 | 4.272 | 1,335,877 | +26,262 | 0.12% | 5,707,240 |
| 2022-03-03 | 2022-03-01 | 4.112 | 1,309,615 | +15,758 | 0.12% | 5,385,601 |
| 2022-03-02 | 2022-02-28 | 4.249 | 1,293,857 | +36,767 | 0.11% | 5,498,159 |
| 2022-03-01 | 2022-02-25 | 4.055 | 1,257,090 | +87,541 | 0.11% | 5,097,800 |
| 2022-02-28 | 2022-02-24 | 4.147 | 1,169,549 | +35,017 | 0.10% | 4,849,680 |
| 2022-02-25 | 2022-02-23 | 4.101 | 1,134,532 | +17,508 | 0.10% | 4,652,638 |
| 2022-02-24 | 2022-02-22 | 3.964 | 1,117,024 | +17,508 | 0.10% | 4,427,719 |
| 2022-02-16 | 2022-02-14 | 3.713 | 1,099,516 | +52,525 | 0.10% | 4,082,000 |
| 2022-02-15 | 2022-02-11 | 3.861 | 1,046,991 | +17,508 | 0.09% | 4,042,478 |
| 2022-02-14 | 2022-02-10 | 3.975 | 1,029,483 | +17,508 | 0.09% | 4,092,479 |
| 2022-02-10 | 2022-02-08 | 3.861 | 1,011,975 | +52,525 | 0.09% | 3,907,280 |
| 2022-01-27 | 2022-01-25 | 3.416 | 959,450 | -5,253 | 0.08% | 3,277,039 |
| 2022-01-24 | 2022-01-20 | 3.598 | 964,703 | +40,269 | 0.09% | 3,471,301 |
| 2022-01-21 | 2022-01-19 | 3.598 | 924,434 | +52,525 | 0.08% | 3,326,400 |
| 2022-01-20 | 2022-01-18 | 3.587 | 871,909 | +87,541 | 0.08% | 3,127,439 |
| 2022-01-19 | 2022-01-17 | 3.598 | 784,368 | +75,285 | 0.07% | 2,822,399 |
| 2022-01-17 | 2022-01-13 | 3.564 | 709,083 | +70,033 | 0.06% | 2,527,201 |
| 2021-12-21 | 2021-12-17 | 3.530 | 639,050 | +117,305 | 0.06% | 2,255,700 |
| 2021-12-20 | 2021-12-16 | 3.450 | 521,745 | +113,804 | 0.05% | 1,799,920 |
| 2021-12-17 | 2021-12-15 | 3.393 | 407,941 | +8,754 | 0.04% | 1,384,018 |
| 2021-12-16 | 2021-12-14 | 3.438 | 399,187 | +262,623 | 0.04% | 1,372,559 |
| 2021-12-09 | 2021-12-07 | 3.381 | 136,564 | -87,541 | 0.01% | 461,760 |
| 2021-11-15 | 2021-11-11 | 3.530 | 224,105 | +87,541 | 0.02% | 791,039 |
| 2021-10-08 | 2021-10-06 | 5.129 | 136,564 | -3,502 | 0.01% | 700,440 |
| 2021-09-10 | 2021-09-08 | 3.735 | 140,066 | +57,777 | 0.01% | 523,201 |
| 2021-07-16 | 2021-07-14 | 4.292 | 82,289 | +5,635 | 0.01% | 353,187 |
| 2021-05-18 | 2021-05-14 | 4.476 | 76,654 | -8,154 | 0.01% | 343,102 |
| 2021-05-17 | 2021-05-13 | 4.501 | 84,808 | +8,154 | 0.01% | 381,679 |
| 2021-04-27 | 2021-04-23 | 4.182 | 76,654 | -40,773 | 0.01% | 320,542 |
| 2021-04-13 | 2021-04-09 | 4.317 | 117,427 | +40,773 | 0.01% | 506,881 |
| 2020-12-02 | 2020-11-30 | 4.182 | 76,654 | +3,262 | 0.01% | 320,542 |
| 2020-11-09 | 2020-11-05 | 3.716 | 73,392 | +3,262 | 0.01% | 272,701 |
| 2020-07-06 | 2020-07-02 | 4.382 | 70,130 | +850 | 0.01% | 307,304 |
| 2020-04-16 | 2020-04-14 | 5.747 | 69,280 | -3,222 | 0.01% | 398,180 |
| 2020-04-01 | 2020-03-30 | 4.568 | 72,502 | -8,056 | 0.01% | 331,198 |
| 2020-03-26 | 2020-03-24 | 3.774 | 80,558 | +8,056 | 0.01% | 303,999 |
| 2020-03-13 | 2020-03-11 | 4.965 | 72,502 | +3,222 | 0.01% | 359,998 |
| 2019-12-30 | 2019-12-24 | 4.357 | 69,280 | -8,056 | 0.01% | 301,860 |
| 2019-12-11 | 2019-12-09 | 4.134 | 77,336 | +8,056 | 0.01% | 319,681 |
| 2019-10-14 | 2019-10-10 | 4.357 | 69,280 | -8,056 | 0.01% | 301,860 |
| 2019-10-03 | 2019-09-30 | 4.307 | 77,336 | +9,667 | 0.01% | 333,121 |
| 2019-09-26 | 2019-09-24 | 5.201 | 67,669 | -8,056 | 0.01% | 351,961 |
| 2019-06-13 | 2019-06-11 | 5.316 | 75,725 | +404 | 0.01% | 402,587 |
| 2019-04-11 | 2019-04-09 | 6.240 | 75,321 | -20,834 | 0.01% | 469,999 |
| 2019-04-03 | 2019-04-01 | 5.691 | 96,155 | -80,128 | 0.01% | 547,202 |
| 2019-01-09 | 2019-01-07 | 4.992 | 176,283 | -8,013 | 0.02% | 879,998 |
| 2018-12-28 | 2018-12-24 | 4.655 | 184,296 | +8,013 | 0.02% | 857,898 |
| 2018-11-30 | 2018-11-28 | 5.067 | 176,283 | -8,013 | 0.02% | 893,198 |
| 2018-11-28 | 2018-11-26 | 4.867 | 184,296 | +8,013 | 0.02% | 896,998 |
| 2018-10-30 | 2018-10-26 | 5.454 | 176,283 | -4,808 | 0.02% | 961,397 |
| 2018-10-10 | 2018-10-08 | 5.254 | 181,091 | -48,078 | 0.02% | 951,459 |
| 2018-07-13 | 2018-07-11 | 4.431 | 229,169 | +3,885 | 0.02% | 1,015,351 |
| 2018-06-01 | 2018-05-30 | 5.789 | 225,284 | +7,877 | 0.02% | 1,304,158 |
| 2018-05-31 | 2018-05-29 | 5.891 | 217,407 | -12,604 | 0.02% | 1,280,638 |
| 2017-08-25 | 2017-08-22 | 5.649 | 230,011 | -7,877 | 0.02% | 1,299,402 |
| 2017-07-28 | 2017-07-26 | 5.560 | 237,888 | -7,877 | 0.02% | 1,322,761 |
| 2017-07-11 | 2017-07-07 | 5.649 | 245,765 | +7,877 | 0.02% | 1,388,401 |
| 2017-06-16 | 2017-06-14 | 5.956 | 237,888 | +11,735 | 0.02% | 1,416,812 |
| 2017-04-18 | 2017-04-12 | 5.769 | 226,153 | +4,493 | 0.02% | 1,304,640 |
| 2017-04-03 | 2017-03-30 | 6.036 | 221,660 | +7,489 | 0.02% | 1,337,921 |
| 2017-03-01 | 2017-02-27 | 6.343 | 214,171 | -7,489 | 0.02% | 1,358,498 |
| 2017-02-15 | 2017-02-13 | 6.143 | 221,660 | -4,493 | 0.02% | 1,361,601 |
| 2017-02-14 | 2017-02-10 | 6.063 | 226,153 | -7,488 | 0.02% | 1,371,080 |
| 2017-02-13 | 2017-02-09 | 6.076 | 233,641 | +7,488 | 0.02% | 1,419,597 |
| 2017-01-11 | 2017-01-09 | 5.782 | 226,153 | +7,489 | 0.02% | 1,307,660 |
| 2017-01-04 | 2016-12-30 | 5.782 | 218,664 | -7,489 | 0.02% | 1,264,358 |
| 2016-12-13 | 2016-12-09 | 6.023 | 226,153 | +4,493 | 0.02% | 1,362,020 |
| 2016-12-01 | 2016-11-29 | 6.143 | 221,660 | -14,977 | 0.02% | 1,361,601 |
| 2016-11-29 | 2016-11-25 | 5.983 | 236,637 | +14,977 | 0.02% | 1,415,681 |
| 2016-10-26 | 2016-10-24 | 6.143 | 221,660 | -7,488 | 0.02% | 1,361,601 |
| 2016-10-25 | 2016-10-20 | 6.169 | 229,148 | +7,488 | 0.02% | 1,413,718 |
| 2016-10-11 | 2016-10-06 | 6.143 | 221,660 | -7,488 | 0.02% | 1,361,601 |
| 2016-09-20 | 2016-09-15 | 5.715 | 229,148 | -11,982 | 0.02% | 1,309,678 |
| 2016-09-15 | 2016-09-13 | 5.796 | 241,130 | -5,991 | 0.02% | 1,397,480 |
| 2016-09-05 | 2016-09-01 | 5.528 | 247,121 | +14,977 | 0.03% | 1,366,201 |
| 2016-08-30 | 2016-08-26 | 5.956 | 232,144 | +4,493 | 0.02% | 1,382,602 |
| 2016-08-26 | 2016-08-24 | 5.849 | 227,651 | +7,489 | 0.02% | 1,331,522 |
| 2016-08-24 | 2016-08-22 | 6.076 | 220,162 | -7,489 | 0.02% | 1,337,699 |
| 2016-08-23 | 2016-08-19 | 6.196 | 227,651 | +7,489 | 0.02% | 1,410,562 |
| 2016-08-19 | 2016-08-17 | 6.223 | 220,162 | -7,489 | 0.02% | 1,370,039 |
| 2016-08-17 | 2016-08-15 | 6.396 | 227,651 | +14,977 | 0.02% | 1,456,162 |
| 2016-08-05 | 2016-08-03 | 6.063 | 212,674 | -7,488 | 0.02% | 1,289,362 |
| 2016-08-04 | 2016-08-01 | 6.183 | 220,162 | +7,488 | 0.02% | 1,361,219 |
| 2016-07-25 | 2016-07-21 | 5.862 | 212,674 | +5,991 | 0.02% | 1,246,762 |
| 2016-06-28 | 2016-06-24 | 5.755 | 206,683 | +26,959 | 0.02% | 1,189,561 |
| 2016-06-24 | 2016-06-22 | 5.916 | 179,724 | +2,995 | 0.02% | 1,063,199 |
| 2016-06-22 | 2016-06-20 | 5.889 | 176,729 | -46,429 | 0.02% | 1,040,761 |
| 2016-06-01 | 2016-05-30 | 6.625 | 223,158 | +5,433 | 0.02% | 1,478,313 |
| 2016-05-03 | 2016-04-28 | 7.719 | 217,725 | -7,306 | 0.02% | 1,680,722 |
| 2016-03-29 | 2016-03-23 | 6.775 | 225,031 | -4,384 | 0.02% | 1,524,600 |
| 2016-03-22 | 2016-03-18 | 6.693 | 229,415 | -7,306 | 0.02% | 1,535,462 |
| 2016-02-15 | 2016-02-11 | 5.913 | 236,721 | +5,845 | 0.03% | 1,399,681 |
| 2016-02-05 | 2016-02-03 | 6.118 | 230,876 | +36,531 | 0.02% | 1,412,520 |
| 2016-01-20 | 2016-01-18 | 6.707 | 194,345 | -14,612 | 0.02% | 1,303,401 |
| 2016-01-19 | 2016-01-15 | 6.679 | 208,957 | -11,690 | 0.02% | 1,395,678 |
| 2015-12-16 | 2015-12-14 | 8.130 | 220,647 | -29,225 | 0.02% | 1,793,878 |
| 2015-08-11 | 2015-08-07 | 7.514 | 249,872 | -24,841 | 0.03% | 1,877,580 |
| 2015-08-10 | 2015-08-06 | 6.679 | 274,713 | -7,306 | 0.03% | 1,834,879 |
| 2015-08-05 | 2015-08-03 | 6.091 | 282,019 | +7,306 | 0.03% | 1,717,698 |
| 2015-08-03 | 2015-07-30 | 6.583 | 274,713 | +7,306 | 0.03% | 1,808,559 |
| 2015-07-30 | 2015-07-28 | 6.406 | 267,407 | +14,612 | 0.03% | 1,712,880 |
| 2015-07-29 | 2015-07-27 | 6.501 | 252,795 | +10,229 | 0.03% | 1,643,503 |
| 2015-07-14 | 2015-07-10 | 6.748 | 242,566 | -7,306 | 0.03% | 1,636,761 |
| 2015-07-13 | 2015-07-09 | 6.419 | 249,872 | -7,306 | 0.03% | 1,603,980 |
| 2015-07-10 | 2015-07-08 | 5.954 | 257,178 | +7,306 | 0.03% | 1,531,199 |
| 2015-07-09 | 2015-07-07 | 6.351 | 249,872 | +7,306 | 0.03% | 1,586,880 |
| 2015-07-07 | 2015-07-03 | 7.528 | 242,566 | +26,302 | 0.03% | 1,826,001 |
| 2015-07-06 | 2015-07-02 | 7.952 | 216,264 | -219,186 | 0.02% | 1,719,764 |
| 2015-07-03 | 2015-06-30 | 8.034 | 435,450 | +7,307 | 0.05% | 3,498,524 |
| 2015-07-02 | 2015-06-29 | 7.870 | 428,143 | +10,228 | 0.05% | 3,369,497 |
| 2015-06-30 | 2015-06-26 | 7.938 | 417,915 | +7,307 | 0.04% | 3,317,603 |
| 2015-06-29 | 2015-06-25 | 8.240 | 410,608 | -7,307 | 0.04% | 3,383,236 |
| 2015-06-24 | 2015-06-22 | 7.963 | 417,915 | +2,742 | 0.04% | 3,327,996 |
| 2015-06-22 | 2015-06-18 | 7.991 | 415,173 | -21,775 | 0.04% | 3,317,600 |
| 2015-06-17 | 2015-06-15 | 7.977 | 436,948 | +4,355 | 0.05% | 3,485,582 |
| 2015-06-12 | 2015-06-10 | 7.591 | 432,593 | +21,775 | 0.05% | 3,283,961 |
| 2015-06-11 | 2015-06-09 | 7.729 | 410,818 | +7,258 | 0.04% | 3,175,260 |
| 2015-06-08 | 2015-06-04 | 8.101 | 403,560 | +7,259 | 0.04% | 3,269,282 |
| 2015-05-27 | 2015-05-22 | 8.969 | 396,301 | -7,259 | 0.04% | 3,554,456 |
| 2015-05-26 | 2015-05-21 | 8.983 | 403,560 | +203,232 | 0.04% | 3,625,122 |
| 2015-05-21 | 2015-05-19 | 8.597 | 200,328 | -7,258 | 0.02% | 1,722,238 |
| 2015-05-15 | 2015-05-13 | 8.335 | 207,586 | +7,258 | 0.02% | 1,730,296 |
| 2015-05-07 | 2015-05-05 | 8.432 | 200,328 | +21,775 | 0.02% | 1,689,118 |
| 2015-05-05 | 2015-04-30 | 8.969 | 178,553 | +7,258 | 0.02% | 1,601,456 |
| 2015-05-04 | 2015-04-29 | 9.245 | 171,295 | +11,613 | 0.02% | 1,583,559 |
| 2015-04-29 | 2015-04-27 | 9.975 | 159,682 | -13,065 | 0.02% | 1,592,801 |
| 2015-04-24 | 2015-04-22 | 9.589 | 172,747 | +21,775 | 0.02% | 1,656,482 |
| 2015-04-23 | 2015-04-21 | 9.424 | 150,972 | +13,065 | 0.02% | 1,422,720 |
| 2015-04-22 | 2015-04-20 | 9.823 | 137,907 | -7,258 | 0.01% | 1,354,699 |
| 2015-04-21 | 2015-04-17 | 10.457 | 145,165 | -29,033 | 0.02% | 1,517,996 |
| 2015-04-20 | 2015-04-16 | 9.713 | 174,198 | +7,258 | 0.02% | 1,691,996 |
| 2015-04-17 | 2015-04-15 | 9.727 | 166,940 | -7,258 | 0.02% | 1,623,798 |
| 2015-04-16 | 2015-04-14 | 9.851 | 174,198 | -7,259 | 0.02% | 1,715,996 |
| 2015-04-13 | 2015-04-09 | 9.479 | 181,457 | +7,259 | 0.02% | 1,720,003 |
| 2015-04-10 | 2015-04-08 | 9.052 | 174,198 | -1,452 | 0.02% | 1,576,796 |
| 2015-04-02 | 2015-03-31 | 7.798 | 175,650 | -14,517 | 0.02% | 1,369,719 |
| 2015-04-01 | 2015-03-30 | 7.605 | 190,167 | -21,774 | 0.02% | 1,446,243 |
| 2015-03-24 | 2015-03-20 | 6.985 | 211,941 | +14,516 | 0.02% | 1,480,437 |
| 2015-03-19 | 2015-03-17 | 7.150 | 197,425 | -14,516 | 0.02% | 1,411,681 |
| 2015-03-17 | 2015-03-13 | 6.806 | 211,941 | +21,774 | 0.02% | 1,442,477 |
| 2015-03-13 | 2015-03-11 | 6.930 | 190,167 | +14,517 | 0.02% | 1,317,862 |
| 2015-03-03 | 2015-02-27 | 7.302 | 175,650 | +14,516 | 0.02% | 1,282,599 |
| 2015-01-27 | 2015-01-23 | 8.087 | 161,134 | +7,259 | 0.02% | 1,303,143 |
| 2015-01-22 | 2015-01-20 | 7.963 | 153,875 | -4,355 | 0.02% | 1,225,358 |
| 2015-01-14 | 2015-01-12 | 7.963 | 158,230 | +4,355 | 0.02% | 1,260,038 |
| 2015-01-13 | 2015-01-09 | 8.239 | 153,875 | -11,614 | 0.02% | 1,267,758 |
| 2015-01-12 | 2015-01-08 | 7.950 | 165,489 | -2,903 | 0.02% | 1,315,564 |
| 2015-01-08 | 2015-01-06 | 7.729 | 168,392 | -140,810 | 0.02% | 1,301,521 |
| 2015-01-06 | 2015-01-02 | 7.715 | 309,202 | +145,165 | 0.03% | 2,385,598 |
| 2014-12-30 | 2014-12-24 | 7.219 | 164,037 | -29,033 | 0.02% | 1,184,241 |
| 2014-12-29 | 2014-12-22 | 7.137 | 193,070 | -4,355 | 0.02% | 1,377,880 |
| 2014-12-22 | 2014-12-18 | 7.564 | 197,425 | +7,258 | 0.02% | 1,493,281 |
| 2014-12-19 | 2014-12-17 | 7.440 | 190,167 | -4,355 | 0.02% | 1,414,803 |
| 2014-12-18 | 2014-12-16 | 7.316 | 194,522 | +7,259 | 0.02% | 1,423,083 |
| 2014-12-17 | 2014-12-15 | 7.178 | 187,263 | -10,162 | 0.02% | 1,344,178 |
| 2014-12-16 | 2014-12-12 | 6.916 | 197,425 | -14,516 | 0.02% | 1,365,441 |
| 2014-12-09 | 2014-12-05 | 6.765 | 211,941 | -65,325 | 0.02% | 1,433,717 |
| 2014-12-08 | 2014-12-04 | 6.792 | 277,266 | -36,291 | 0.03% | 1,883,261 |
| 2014-12-05 | 2014-12-03 | 6.668 | 313,557 | +14,516 | 0.03% | 2,090,879 |
| 2014-12-02 | 2014-11-28 | 6.944 | 299,041 | +7,259 | 0.03% | 2,076,482 |
| 2014-12-01 | 2014-11-27 | 6.572 | 291,782 | +7,258 | 0.03% | 1,917,537 |
| 2014-11-28 | 2014-11-26 | 6.861 | 284,524 | +14,516 | 0.03% | 1,952,159 |
| 2014-11-25 | 2014-11-21 | 6.765 | 270,008 | +108,874 | 0.03% | 1,826,523 |
| 2014-11-07 | 2014-11-05 | 7.398 | 161,134 | -52,259 | 0.02% | 1,192,143 |
| 2014-10-31 | 2014-10-29 | 7.026 | 213,393 | -7,258 | 0.02% | 1,499,399 |
| 2014-10-29 | 2014-10-27 | 6.572 | 220,651 | -72,583 | 0.02% | 1,450,078 |
| 2014-10-24 | 2014-10-22 | 6.682 | 293,234 | +108,874 | 0.03% | 1,959,400 |
| 2014-10-20 | 2014-10-16 | 6.310 | 184,360 | -1,452 | 0.02% | 1,163,320 |
| 2014-10-14 | 2014-10-10 | 6.420 | 185,812 | -203,231 | 0.02% | 1,192,962 |
| 2014-10-13 | 2014-10-09 | 6.751 | 389,043 | +1,451 | 0.04% | 2,626,399 |
| 2014-10-07 | 2014-10-03 | 6.530 | 387,592 | +210,490 | 0.04% | 2,531,163 |
| 2014-10-03 | 2014-09-29 | 6.834 | 177,102 | -7,258 | 0.02% | 1,210,242 |
| 2014-09-29 | 2014-09-25 | 7.013 | 184,360 | +8,710 | 0.02% | 1,292,860 |
| 2014-09-22 | 2014-09-18 | 7.522 | 175,650 | -21,775 | 0.02% | 1,321,319 |
| 2014-09-18 | 2014-09-16 | 7.702 | 197,425 | -21,775 | 0.02% | 1,520,481 |
| 2014-09-12 | 2014-09-10 | 7.839 | 219,200 | -2,903 | 0.02% | 1,718,382 |
| 2014-09-08 | 2014-09-04 | 7.867 | 222,103 | -7,258 | 0.02% | 1,747,260 |
| 2014-09-05 | 2014-09-03 | 7.977 | 229,361 | -1,452 | 0.02% | 1,829,638 |
| 2014-09-04 | 2014-09-02 | 7.770 | 230,813 | +7,258 | 0.02% | 1,793,520 |
| 2014-08-21 | 2014-08-19 | 7.743 | 223,555 | -435,496 | 0.02% | 1,730,962 |
| 2014-08-05 | 2014-08-01 | 7.206 | 659,051 | -7,258 | 0.07% | 4,748,841 |
| 2014-07-31 | 2014-07-29 | 7.137 | 666,309 | -14,517 | 0.07% | 4,755,239 |
| 2014-07-30 | 2014-07-28 | 6.944 | 680,826 | +14,517 | 0.07% | 4,727,523 |
| 2014-07-25 | 2014-07-23 | 6.861 | 666,309 | +65,324 | 0.07% | 4,571,639 |
| 2014-07-23 | 2014-07-21 | 6.489 | 600,985 | -7,258 | 0.06% | 3,899,882 |
| 2014-07-22 | 2014-07-18 | 6.462 | 608,243 | +7,258 | 0.06% | 3,930,220 |
| 2014-07-18 | 2014-07-16 | 6.627 | 600,985 | +14,517 | 0.06% | 3,982,682 |
| 2014-07-15 | 2014-07-11 | 6.737 | 586,468 | +213,393 | 0.06% | 3,951,119 |
| 2014-07-09 | 2014-07-07 | 6.530 | 373,075 | -31,936 | 0.04% | 2,436,360 |
| 2014-07-04 | 2014-07-02 | 6.462 | 405,011 | +181,456 | 0.04% | 2,617,017 |
| 2014-06-17 | 2014-06-13 | 6.723 | 223,555 | -1,451 | 0.02% | 1,503,042 |
| 2014-06-12 | 2014-06-10 | 6.820 | 225,006 | -4,355 | 0.02% | 1,534,498 |
| 2014-05-30 | 2014-05-28 | 6.131 | 229,361 | -4,355 | 0.02% | 1,406,198 |
| 2014-05-28 | 2014-05-26 | 6.076 | 233,716 | -7,259 | 0.02% | 1,420,018 |
| 2014-05-27 | 2014-05-23 | 6.021 | 240,975 | -8,709 | 0.03% | 1,450,843 |
| 2014-05-26 | 2014-05-22 | 5.883 | 249,684 | +7,258 | 0.03% | 1,468,877 |
| 2014-05-22 | 2014-05-20 | 5.787 | 242,426 | -2,903 | 0.03% | 1,402,799 |
| 2014-05-20 | 2014-05-16 | 5.704 | 245,329 | +7,258 | 0.03% | 1,399,317 |
| 2014-04-23 | 2014-04-17 | 6.269 | 238,071 | +14,516 | 0.03% | 1,492,399 |
| 2014-04-14 | 2014-04-10 | 6.723 | 223,555 | +4,355 | 0.02% | 1,503,042 |
| 2014-04-10 | 2014-04-08 | 6.696 | 219,200 | -14,516 | 0.02% | 1,467,722 |
| 2014-04-02 | 2014-03-31 | 6.090 | 233,716 | +7,258 | 0.02% | 1,423,238 |
| 2014-03-27 | 2014-03-25 | 6.351 | 226,458 | -21,775 | 0.02% | 1,438,320 |
| 2014-03-26 | 2014-03-24 | 6.489 | 248,233 | +14,517 | 0.03% | 1,610,821 |
| 2014-03-25 | 2014-03-21 | 6.530 | 233,716 | -7,259 | 0.02% | 1,526,278 |
| 2014-03-24 | 2014-03-20 | 6.145 | 240,975 | +7,259 | 0.03% | 1,480,723 |
| 2014-03-19 | 2014-03-17 | 5.663 | 233,716 | +11,613 | 0.02% | 1,323,419 |
| 2014-03-18 | 2014-03-14 | 6.021 | 222,103 | -5,807 | 0.02% | 1,337,220 |
| 2014-03-14 | 2014-03-12 | 6.007 | 227,910 | +5,807 | 0.02% | 1,369,042 |
| 2014-03-13 | 2014-03-11 | 6.503 | 222,103 | +2,903 | 0.02% | 1,444,320 |
| 2014-03-12 | 2014-03-10 | 6.723 | 219,200 | -7,258 | 0.02% | 1,473,762 |
| 2014-03-07 | 2014-03-05 | 7.013 | 226,458 | +14,517 | 0.02% | 1,588,080 |
| 2014-02-13 | 2014-02-11 | 7.302 | 211,941 | -14,517 | 0.02% | 1,547,597 |
| 2014-02-12 | 2014-02-10 | 7.095 | 226,458 | -7,258 | 0.02% | 1,606,800 |
| 2014-02-06 | 2014-02-04 | 6.420 | 233,716 | -5,807 | 0.02% | 1,500,518 |
| 2014-02-05 | 2014-01-30 | 6.406 | 239,523 | +2,903 | 0.03% | 1,534,501 |
| 2014-01-21 | 2014-01-17 | 7.178 | 236,620 | +7,259 | 0.03% | 1,698,463 |
| 2014-01-17 | 2014-01-15 | 6.861 | 229,361 | -7,259 | 0.02% | 1,573,678 |
| 2014-01-15 | 2014-01-13 | 7.233 | 236,620 | -14,516 | 0.03% | 1,711,503 |
| 2014-01-14 | 2014-01-10 | 7.233 | 251,136 | +7,258 | 0.03% | 1,816,499 |
| 2014-01-08 | 2014-01-06 | 7.619 | 243,878 | -7,258 | 0.03% | 1,858,081 |
| 2014-01-07 | 2014-01-03 | 7.646 | 251,136 | +18,871 | 0.03% | 1,920,299 |
| 2014-01-06 | 2014-01-02 | 7.991 | 232,265 | +27,582 | 0.02% | 1,856,003 |
| 2014-01-03 | 2013-12-31 | 8.294 | 204,683 | +14,516 | 0.02% | 1,697,638 |
| 2014-01-02 | 2013-12-27 | 8.583 | 190,167 | -13,065 | 0.02% | 1,632,263 |
| 2013-12-30 | 2013-12-24 | 8.253 | 203,232 | -7,258 | 0.02% | 1,677,204 |
| 2013-12-23 | 2013-12-19 | 7.908 | 210,490 | +7,258 | 0.02% | 1,664,602 |
| 2013-12-20 | 2013-12-18 | 8.142 | 203,232 | +1,452 | 0.02% | 1,654,804 |
| 2013-12-19 | 2013-12-17 | 8.156 | 201,780 | +4,355 | 0.02% | 1,645,761 |
| 2013-12-16 | 2013-12-12 | 7.743 | 197,425 | -10,161 | 0.02% | 1,528,641 |
| 2013-12-09 | 2013-12-05 | 7.385 | 207,586 | +10,161 | 0.02% | 1,532,956 |
| 2013-12-02 | 2013-11-28 | 6.751 | 197,425 | -36,291 | 0.02% | 1,332,801 |
| 2013-11-25 | 2013-11-21 | 6.999 | 233,716 | -8,710 | 0.02% | 1,635,758 |
| 2013-11-22 | 2013-11-20 | 6.889 | 242,426 | -14,517 | 0.03% | 1,669,999 |
| 2013-11-21 | 2013-11-19 | 6.558 | 256,943 | -8,710 | 0.03% | 1,685,042 |
| 2013-11-11 | 2013-11-07 | 6.462 | 265,653 | -4,355 | 0.03% | 1,716,542 |
| 2013-11-05 | 2013-11-01 | 6.145 | 270,008 | -10,161 | 0.03% | 1,659,122 |
| 2013-10-31 | 2013-10-29 | 5.979 | 280,169 | +7,258 | 0.03% | 1,675,239 |
| 2013-10-28 | 2013-10-24 | 6.214 | 272,911 | -72,583 | 0.03% | 1,695,761 |
| 2013-10-25 | 2013-10-23 | 5.938 | 345,494 | -58,066 | 0.04% | 2,051,562 |
| 2013-10-24 | 2013-10-22 | 5.924 | 403,560 | -94,357 | 0.04% | 2,390,801 |
| 2013-10-23 | 2013-10-21 | 5.855 | 497,917 | -290,331 | 0.05% | 2,915,499 |
| 2013-10-22 | 2013-10-18 | 5.676 | 788,248 | +232,265 | 0.08% | 4,474,320 |
| 2013-10-21 | 2013-10-17 | 5.635 | 555,983 | +58,066 | 0.06% | 3,132,938 |
| 2013-10-18 | 2013-10-16 | 5.663 | 497,917 | -72,583 | 0.05% | 2,819,459 |
| 2013-10-17 | 2013-10-15 | 5.690 | 570,500 | +7,258 | 0.06% | 3,246,180 |
| 2013-10-11 | 2013-10-09 | 5.800 | 563,242 | -7,258 | 0.06% | 3,266,962 |
| 2013-10-09 | 2013-10-07 | 5.800 | 570,500 | -21,775 | 0.06% | 3,309,060 |
| 2013-10-08 | 2013-10-04 | 5.869 | 592,275 | -14,516 | 0.06% | 3,476,162 |
| 2013-10-07 | 2013-10-03 | 5.773 | 606,791 | +72,582 | 0.06% | 3,502,838 |
| 2013-10-04 | 2013-10-02 | 5.663 | 534,209 | +217,748 | 0.06% | 3,024,962 |
| 2013-10-02 | 2013-09-27 | 5.635 | 316,461 | -133,552 | 0.03% | 1,783,243 |
| 2013-09-30 | 2013-09-26 | 5.814 | 450,013 | +14,517 | 0.05% | 2,616,402 |
| 2013-09-27 | 2013-09-25 | 5.952 | 435,496 | +136,455 | 0.05% | 2,591,999 |
| 2013-09-26 | 2013-09-24 | 5.869 | 299,041 | -254,039 | 0.03% | 1,755,122 |
| 2013-09-24 | 2013-09-19 | 5.897 | 553,080 | +15,968 | 0.06% | 3,261,359 |
| 2013-09-23 | 2013-09-18 | 6.007 | 537,112 | +275,814 | 0.06% | 3,226,401 |
| 2013-09-17 | 2013-09-13 | 6.131 | 261,298 | +36,292 | 0.03% | 1,602,002 |
| 2013-09-16 | 2013-09-12 | 6.558 | 225,006 | -217,748 | 0.02% | 1,475,598 |
| 2013-09-12 | 2013-09-10 | 6.475 | 442,754 | -46,453 | 0.05% | 2,866,997 |
| 2013-09-11 | 2013-09-09 | 6.282 | 489,207 | +7,258 | 0.05% | 3,073,438 |
| 2013-09-10 | 2013-09-06 | 6.103 | 481,949 | +7,258 | 0.05% | 2,941,520 |
| 2013-09-09 | 2013-09-05 | 5.966 | 474,691 | +243,878 | 0.05% | 2,831,821 |
| 2013-09-03 | 2013-08-30 | 5.373 | 230,813 | -7,258 | 0.02% | 1,240,200 |
| 2013-09-02 | 2013-08-29 | 5.277 | 238,071 | +7,258 | 0.03% | 1,256,239 |
| 2013-08-27 | 2013-08-23 | 5.084 | 230,813 | -7,258 | 0.02% | 1,173,420 |
| 2013-08-26 | 2013-08-22 | 5.098 | 238,071 | +7,258 | 0.03% | 1,213,599 |
| 2013-08-21 | 2013-08-19 | 5.511 | 230,813 | -7,258 | 0.02% | 1,272,000 |
| 2013-08-19 | 2013-08-15 | 5.483 | 238,071 | +14,516 | 0.03% | 1,305,439 |
| 2013-08-15 | 2013-08-12 | 5.167 | 223,555 | -79,841 | 0.02% | 1,155,002 |
| 2013-08-12 | 2013-08-08 | 4.753 | 303,396 | +7,259 | 0.03% | 1,442,102 |
| 2013-08-01 | 2013-07-30 | 4.753 | 296,137 | -72,583 | 0.03% | 1,407,598 |
| 2013-07-31 | 2013-07-29 | 4.753 | 368,720 | +72,583 | 0.04% | 1,752,600 |
| 2013-07-30 | 2013-07-26 | 4.877 | 296,137 | +72,582 | 0.03% | 1,444,318 |
| 2013-07-29 | 2013-07-25 | 4.863 | 223,555 | -24,678 | 0.02% | 1,087,242 |
| 2013-07-22 | 2013-07-18 | 4.478 | 248,233 | -7,258 | 0.03% | 1,111,501 |
| 2013-07-16 | 2013-07-12 | 4.602 | 255,491 | -14,517 | 0.03% | 1,175,680 |
| 2013-07-09 | 2013-07-05 | 4.423 | 270,008 | +14,517 | 0.03% | 1,194,122 |
| 2013-07-04 | 2013-07-02 | 4.795 | 255,491 | +14,516 | 0.03% | 1,224,960 |
| 2013-06-25 | 2013-06-21 | 4.615 | 240,975 | -7,258 | 0.03% | 1,112,202 |
| 2013-06-24 | 2013-06-20 | 4.560 | 248,233 | -7,258 | 0.03% | 1,132,021 |
| 2013-06-21 | 2013-06-19 | 4.657 | 255,491 | -7,258 | 0.03% | 1,189,760 |
| 2013-06-20 | 2013-06-18 | 4.629 | 262,749 | +14,516 | 0.03% | 1,216,318 |
| 2013-06-06 | 2013-06-04 | 4.409 | 248,233 | -14,516 | 0.03% | 1,094,401 |
| 2013-06-05 | 2013-06-03 | 4.450 | 262,749 | +14,516 | 0.03% | 1,169,259 |
| 2013-05-31 | 2013-05-29 | 4.836 | 248,233 | -217,748 | 0.03% | 1,200,421 |
| 2013-05-30 | 2013-05-28 | 4.850 | 465,981 | +225,006 | 0.05% | 2,259,841 |
| 2013-05-28 | 2013-05-24 | 4.877 | 240,975 | -43,549 | 0.03% | 1,175,282 |
| 2013-05-27 | 2013-05-23 | 4.891 | 284,524 | -145,166 | 0.03% | 1,391,599 |
| 2013-05-24 | 2013-05-22 | 5.098 | 429,690 | +145,166 | 0.05% | 2,190,402 |
| 2013-05-21 | 2013-05-16 | 4.726 | 284,524 | -2,903 | 0.03% | 1,344,559 |
| 2013-05-10 | 2013-05-08 | 4.891 | 287,427 | -7,259 | 0.03% | 1,405,798 |
| 2013-05-03 | 2013-04-30 | 4.588 | 294,686 | +7,259 | 0.03% | 1,351,981 |
| 2013-04-12 | 2013-04-10 | 4.919 | 287,427 | -2,904 | 0.03% | 1,413,718 |
| 2013-03-15 | 2013-03-13 | 5.869 | 290,331 | +7,259 | 0.03% | 1,704,001 |
| 2013-03-13 | 2013-03-11 | 6.214 | 283,072 | -1,452 | 0.03% | 1,758,897 |
| 2013-03-08 | 2013-03-06 | 6.131 | 284,524 | -7,258 | 0.03% | 1,744,399 |
| 2013-02-22 | 2013-02-20 | 6.076 | 291,782 | +17,419 | 0.03% | 1,772,818 |
| 2013-02-04 | 2013-01-31 | 5.883 | 274,363 | -14,516 | 0.03% | 1,614,063 |
| 2013-01-31 | 2013-01-29 | 6.062 | 288,879 | +21,775 | 0.03% | 1,751,199 |
| 2013-01-29 | 2013-01-25 | 6.214 | 267,104 | +14,516 | 0.03% | 1,659,678 |
| 2013-01-25 | 2013-01-23 | 6.613 | 252,588 | +8,710 | 0.03% | 1,670,402 |
| 2013-01-24 | 2013-01-22 | 6.682 | 243,878 | -7,258 | 0.03% | 1,629,601 |
| 2013-01-23 | 2013-01-21 | 6.737 | 251,136 | -15,968 | 0.03% | 1,691,939 |
| 2013-01-22 | 2013-01-18 | 6.627 | 267,104 | +13,065 | 0.03% | 1,770,078 |
| 2013-01-18 | 2013-01-16 | 6.599 | 254,039 | +15,968 | 0.03% | 1,676,497 |
| 2013-01-17 | 2013-01-15 | 6.682 | 238,071 | -36,292 | 0.03% | 1,590,799 |
| 2013-01-16 | 2013-01-14 | 6.765 | 274,363 | -31,936 | 0.03% | 1,855,983 |
| 2013-01-15 | 2013-01-11 | 6.792 | 306,299 | -14,516 | 0.03% | 2,080,460 |
| 2013-01-14 | 2013-01-10 | 7.068 | 320,815 | +46,452 | 0.03% | 2,267,457 |
| 2013-01-11 | 2013-01-09 | 6.668 | 274,363 | +21,775 | 0.03% | 1,829,523 |
| 2013-01-10 | 2013-01-08 | 6.599 | 252,588 | +8,710 | 0.03% | 1,666,922 |
| 2013-01-09 | 2013-01-07 | 6.806 | 243,878 | +1,452 | 0.03% | 1,659,841 |
| 2013-01-08 | 2013-01-04 | 6.682 | 242,426 | -100,164 | 0.03% | 1,619,899 |
| 2013-01-07 | 2013-01-03 | 6.875 | 342,590 | -8,710 | 0.04% | 2,355,278 |
| 2013-01-04 | 2013-01-02 | 6.503 | 351,300 | +114,680 | 0.04% | 2,284,479 |
| 2013-01-02 | 2012-12-27 | 6.145 | 236,620 | -7,258 | 0.03% | 1,453,963 |
| 2012-12-21 | 2012-12-19 | 5.938 | 243,878 | -7,258 | 0.03% | 1,448,161 |
| 2012-12-20 | 2012-12-18 | 5.911 | 251,136 | -71,131 | 0.03% | 1,484,339 |
| 2012-12-18 | 2012-12-14 | 5.911 | 322,267 | +8,710 | 0.03% | 1,904,759 |
| 2012-12-17 | 2012-12-13 | 5.745 | 313,557 | -7,258 | 0.03% | 1,801,439 |
| 2012-12-14 | 2012-12-12 | 5.745 | 320,815 | +7,258 | 0.03% | 1,843,137 |
| 2012-12-13 | 2012-12-11 | 5.649 | 313,557 | -26,130 | 0.03% | 1,771,199 |
| 2012-12-12 | 2012-12-10 | 5.869 | 339,687 | -4,355 | 0.04% | 1,993,680 |
| 2012-12-10 | 2012-12-06 | 5.621 | 344,042 | +7,258 | 0.04% | 1,933,920 |
| 2012-12-04 | 2012-11-30 | 5.277 | 336,784 | +14,517 | 0.04% | 1,777,122 |
| 2012-12-03 | 2012-11-29 | 5.346 | 322,267 | -14,517 | 0.03% | 1,722,719 |
| 2012-11-30 | 2012-11-28 | 5.304 | 336,784 | +10,162 | 0.04% | 1,786,402 |
| 2012-11-27 | 2012-11-23 | 5.497 | 326,622 | +7,258 | 0.03% | 1,795,499 |
| 2012-11-23 | 2012-11-21 | 5.442 | 319,364 | +7,258 | 0.03% | 1,738,001 |
| 2012-11-21 | 2012-11-19 | 5.387 | 312,106 | -29,033 | 0.03% | 1,681,302 |
| 2012-11-19 | 2012-11-15 | 5.208 | 341,139 | +14,517 | 0.04% | 1,776,602 |
| 2012-11-15 | 2012-11-13 | 5.153 | 326,622 | +14,516 | 0.03% | 1,682,999 |
| 2012-11-13 | 2012-11-09 | 5.773 | 312,106 | -145,165 | 0.03% | 1,801,703 |
| 2012-11-12 | 2012-11-08 | 5.649 | 457,271 | +152,424 | 0.05% | 2,583,000 |
| 2012-11-09 | 2012-11-07 | 6.076 | 304,847 | +36,291 | 0.03% | 1,852,198 |
| 2012-11-07 | 2012-11-05 | 5.704 | 268,556 | +14,517 | 0.03% | 1,531,800 |
| 2012-11-06 | 2012-11-02 | 5.842 | 254,039 | -10,162 | 0.03% | 1,483,998 |
| 2012-11-05 | 2012-11-01 | 5.787 | 264,201 | -55,163 | 0.03% | 1,528,800 |
| 2012-11-02 | 2012-10-31 | 5.607 | 319,364 | -4,355 | 0.03% | 1,790,801 |
| 2012-10-29 | 2012-10-25 | 5.442 | 323,719 | -14,516 | 0.03% | 1,761,701 |
| 2012-10-26 | 2012-10-24 | 5.649 | 338,235 | +21,774 | 0.04% | 1,910,598 |
| 2012-10-25 | 2012-10-22 | 5.607 | 316,461 | -10,161 | 0.03% | 1,774,523 |
| 2012-10-24 | 2012-10-19 | 5.470 | 326,622 | -29,033 | 0.03% | 1,786,499 |
| 2012-10-22 | 2012-10-18 | 5.552 | 355,655 | -40,646 | 0.04% | 1,974,699 |
| 2012-10-19 | 2012-10-17 | 5.263 | 396,301 | +11,613 | 0.04% | 2,085,717 |
| 2012-10-18 | 2012-10-16 | 5.084 | 384,688 | -7,259 | 0.04% | 1,955,699 |
| 2012-10-16 | 2012-10-12 | 4.795 | 391,947 | -88,550 | 0.04% | 1,879,202 |
| 2012-10-11 | 2012-10-09 | 4.547 | 480,497 | -145,166 | 0.05% | 2,184,598 |
| 2012-10-10 | 2012-10-08 | 4.602 | 625,663 | +101,616 | 0.07% | 2,879,081 |
| 2012-10-09 | 2012-10-05 | 4.726 | 524,047 | +145,165 | 0.06% | 2,476,460 |
| 2012-10-08 | 2012-10-04 | 4.505 | 378,882 | +14,517 | 0.04% | 1,706,942 |
| 2012-10-04 | 2012-09-28 | 4.436 | 364,365 | +11,613 | 0.04% | 1,616,440 |
| 2012-09-25 | 2012-09-21 | 4.795 | 352,752 | -7,258 | 0.04% | 1,691,281 |
| 2012-09-20 | 2012-09-18 | 4.354 | 360,010 | -5,807 | 0.04% | 1,567,359 |
| 2012-09-19 | 2012-09-17 | 4.547 | 365,817 | -7,258 | 0.04% | 1,663,201 |
| 2012-09-18 | 2012-09-14 | 4.505 | 373,075 | -17,420 | 0.04% | 1,680,780 |
| 2012-09-17 | 2012-09-13 | 4.188 | 390,495 | +17,420 | 0.04% | 1,635,521 |
| 2012-09-14 | 2012-09-12 | 4.271 | 373,075 | -374,527 | 0.04% | 1,593,400 |
| 2012-09-13 | 2012-09-11 | 4.133 | 747,602 | +381,785 | 0.08% | 3,090,001 |
| 2012-09-12 | 2012-09-10 | 4.340 | 365,817 | -333,880 | 0.04% | 1,587,601 |
| 2012-09-11 | 2012-09-07 | 4.202 | 699,697 | +326,622 | 0.07% | 2,940,199 |
| 2012-09-07 | 2012-09-05 | 3.899 | 373,075 | -7,258 | 0.04% | 1,454,620 |
| 2012-09-03 | 2012-08-30 | 4.119 | 380,333 | -29,033 | 0.04% | 1,566,759 |
| 2012-08-31 | 2012-08-29 | 4.326 | 409,366 | +7,258 | 0.04% | 1,770,958 |
| 2012-08-30 | 2012-08-28 | 4.354 | 402,108 | +14,516 | 0.04% | 1,750,640 |
| 2012-08-29 | 2012-08-27 | 4.381 | 387,592 | -7,258 | 0.04% | 1,698,122 |
| 2012-08-28 | 2012-08-24 | 4.478 | 394,850 | +14,517 | 0.04% | 1,768,001 |
| 2012-08-27 | 2012-08-23 | 4.464 | 380,333 | +7,258 | 0.04% | 1,697,759 |
| 2012-08-24 | 2012-08-22 | 4.478 | 373,075 | -7,258 | 0.04% | 1,670,500 |
| 2012-08-23 | 2012-08-21 | 4.615 | 380,333 | +14,516 | 0.04% | 1,755,399 |
| 2012-08-14 | 2012-08-10 | 5.043 | 365,817 | -14,516 | 0.04% | 1,844,641 |
| 2012-08-10 | 2012-08-08 | 5.263 | 380,333 | -7,259 | 0.04% | 2,001,678 |
| 2012-08-09 | 2012-08-07 | 4.987 | 387,592 | +7,259 | 0.04% | 1,933,082 |
| 2012-08-08 | 2012-08-06 | 4.836 | 380,333 | +7,258 | 0.04% | 1,839,239 |
| 2012-08-06 | 2012-08-02 | 4.505 | 373,075 | -7,258 | 0.04% | 1,680,780 |
| 2012-08-03 | 2012-08-01 | 4.615 | 380,333 | +2,903 | 0.04% | 1,755,399 |
| 2012-08-02 | 2012-07-31 | 4.395 | 377,430 | -14,517 | 0.04% | 1,658,800 |
| 2012-07-31 | 2012-07-27 | 4.409 | 391,947 | +4,355 | 0.04% | 1,728,002 |
| 2012-07-30 | 2012-07-26 | 4.326 | 387,592 | -43,549 | 0.04% | 1,676,762 |
| 2012-07-27 | 2012-07-25 | 4.271 | 431,141 | +21,775 | 0.05% | 1,841,399 |
| 2012-07-26 | 2012-07-24 | 4.505 | 409,366 | +2,903 | 0.04% | 1,844,278 |
| 2012-07-24 | 2012-07-20 | 4.781 | 406,463 | +11,613 | 0.04% | 1,943,200 |
| 2012-07-20 | 2012-07-18 | 4.739 | 394,850 | +108,874 | 0.04% | 1,871,361 |
| 2012-07-13 | 2012-07-11 | 4.822 | 285,976 | -36,291 | 0.03% | 1,379,001 |
| 2012-07-12 | 2012-07-10 | 4.836 | 322,267 | -7,258 | 0.03% | 1,558,439 |
| 2012-07-11 | 2012-07-09 | 5.043 | 329,525 | +10,161 | 0.04% | 1,661,638 |
| 2012-07-10 | 2012-07-06 | 5.332 | 319,364 | +14,517 | 0.03% | 1,702,801 |
| 2012-07-06 | 2012-07-04 | 5.249 | 304,847 | +29,033 | 0.03% | 1,600,198 |
| 2012-06-21 | 2012-06-19 | 5.566 | 275,814 | +14,516 | 0.03% | 1,535,199 |
| 2012-06-20 | 2012-06-18 | 5.773 | 261,298 | -7,258 | 0.03% | 1,508,402 |
| 2012-06-19 | 2012-06-15 | 5.676 | 268,556 | +7,258 | 0.03% | 1,524,400 |
| 2012-06-11 | 2012-06-07 | 5.167 | 261,298 | -7,258 | 0.03% | 1,350,002 |
| 2012-05-23 | 2012-05-21 | 6.140 | 268,556 | +7,258 | 0.03% | 1,648,882 |
| 2012-05-22 | 2012-05-18 | 6.111 | 261,298 | +8,824 | 0.03% | 1,596,909 |
| 2012-05-14 | 2012-05-10 | 6.494 | 252,474 | -4,231 | 0.03% | 1,639,642 |
| 2012-05-10 | 2012-05-08 | 6.863 | 256,705 | +4,231 | 0.03% | 1,761,759 |
| 2012-05-07 | 2012-05-03 | 7.090 | 252,474 | +8,463 | 0.03% | 1,790,002 |
| 2012-04-30 | 2012-04-26 | 7.033 | 244,011 | -12,694 | 0.03% | 1,716,161 |
| 2012-04-27 | 2012-04-25 | 7.104 | 256,705 | +12,694 | 0.03% | 1,823,639 |
| 2012-04-25 | 2012-04-23 | 7.147 | 244,011 | +7,052 | 0.03% | 1,743,841 |
| 2012-04-23 | 2012-04-19 | 7.217 | 236,959 | +2,821 | 0.03% | 1,710,243 |
| 2012-04-20 | 2012-04-18 | 7.331 | 234,138 | -7,052 | 0.03% | 1,716,443 |
| 2012-04-19 | 2012-04-17 | 7.189 | 241,190 | +7,052 | 0.03% | 1,733,940 |
| 2012-04-13 | 2012-04-11 | 7.203 | 234,138 | -2,821 | 0.03% | 1,686,563 |
| 2012-04-03 | 2012-03-30 | 7.629 | 236,959 | -21,157 | 0.03% | 1,807,683 |
| 2012-03-29 | 2012-03-27 | 7.544 | 258,116 | -7,052 | 0.03% | 1,947,123 |
| 2012-03-27 | 2012-03-23 | 6.948 | 265,168 | -4,231 | 0.03% | 1,842,400 |
| 2012-03-16 | 2012-03-14 | 7.728 | 269,399 | +2,821 | 0.03% | 2,081,897 |
| 2012-03-14 | 2012-03-12 | 7.728 | 266,578 | +4,231 | 0.03% | 2,060,097 |
| 2012-03-13 | 2012-03-09 | 7.983 | 262,347 | -7,052 | 0.03% | 2,094,360 |
| 2012-03-09 | 2012-03-07 | 7.629 | 269,399 | +7,052 | 0.03% | 2,055,157 |
| 2012-03-07 | 2012-03-05 | 8.238 | 262,347 | -8,463 | 0.03% | 2,161,320 |
| 2012-03-06 | 2012-03-02 | 8.323 | 270,810 | +2,821 | 0.03% | 2,254,082 |
| 2012-03-05 | 2012-03-01 | 8.097 | 267,989 | -7,052 | 0.03% | 2,169,801 |
| 2012-03-02 | 2012-02-29 | 8.238 | 275,041 | +5,642 | 0.03% | 2,265,898 |
| 2012-02-29 | 2012-02-27 | 8.111 | 269,399 | +11,283 | 0.03% | 2,185,037 |
| 2012-02-28 | 2012-02-24 | 8.394 | 258,116 | +5,642 | 0.03% | 2,166,723 |
| 2012-02-27 | 2012-02-23 | 8.224 | 252,474 | +14,105 | 0.03% | 2,076,402 |
| 2012-02-24 | 2012-02-22 | 8.522 | 238,369 | +7,052 | 0.03% | 2,031,380 |
| 2012-02-17 | 2012-02-15 | 8.650 | 231,317 | -16,925 | 0.03% | 2,000,803 |
| 2012-02-16 | 2012-02-14 | 8.309 | 248,242 | +16,925 | 0.03% | 2,062,717 |
| 2012-02-15 | 2012-02-13 | 8.479 | 231,317 | +14,105 | 0.03% | 1,961,443 |
| 2012-02-10 | 2012-02-08 | 9.118 | 217,212 | -7,052 | 0.02% | 1,980,440 |
| 2012-02-07 | 2012-02-03 | 8.607 | 224,264 | -7,053 | 0.02% | 1,930,257 |
| 2012-02-06 | 2012-02-02 | 8.409 | 231,317 | -22,567 | 0.03% | 1,945,042 |
| 2012-02-03 | 2012-02-01 | 8.139 | 253,884 | -4,232 | 0.03% | 2,066,398 |
| 2012-02-01 | 2012-01-30 | 7.459 | 258,116 | -7,052 | 0.03% | 1,925,163 |
| 2012-01-31 | 2012-01-27 | 7.544 | 265,168 | +7,052 | 0.03% | 2,000,321 |
| 2012-01-27 | 2012-01-20 | 7.671 | 258,116 | -143,867 | 0.03% | 1,980,063 |
| 2012-01-26 | 2012-01-19 | 7.090 | 401,983 | -39,493 | 0.04% | 2,849,998 |
| 2012-01-20 | 2012-01-18 | 6.750 | 441,476 | -4,232 | 0.05% | 2,979,757 |
| 2012-01-18 | 2012-01-16 | 6.267 | 445,708 | +4,232 | 0.05% | 2,793,441 |
| 2012-01-16 | 2012-01-12 | 6.480 | 441,476 | +9,873 | 0.05% | 2,860,817 |
| 2012-01-13 | 2012-01-11 | 6.636 | 431,603 | +91,680 | 0.05% | 2,864,159 |
| 2012-01-12 | 2012-01-10 | 6.579 | 339,923 | +14,105 | 0.04% | 2,236,482 |
| 2012-01-10 | 2012-01-06 | 6.494 | 325,818 | +42,314 | 0.04% | 2,115,960 |
| 2012-01-06 | 2012-01-04 | 7.033 | 283,504 | -98,733 | 0.03% | 1,993,920 |
| 2012-01-05 | 2012-01-03 | 7.047 | 382,237 | +98,733 | 0.04% | 2,693,742 |
| 2012-01-03 | 2011-12-29 | 6.877 | 283,504 | +4,231 | 0.03% | 1,949,700 |
| 2011-12-30 | 2011-12-28 | 7.005 | 279,273 | -84,628 | 0.03% | 1,956,243 |
| 2011-12-29 | 2011-12-23 | 6.877 | 363,901 | +21,157 | 0.04% | 2,502,602 |
| 2011-12-23 | 2011-12-21 | 6.679 | 342,744 | +70,524 | 0.04% | 2,289,062 |
| 2011-12-09 | 2011-12-07 | 7.175 | 272,220 | -42,314 | 0.03% | 1,953,158 |
| 2011-12-08 | 2011-12-06 | 6.707 | 314,534 | -12,695 | 0.03% | 2,109,578 |
| 2011-12-07 | 2011-12-05 | 7.005 | 327,229 | +59,240 | 0.04% | 2,292,163 |
| 2011-12-05 | 2011-12-01 | 7.090 | 267,989 | -7,052 | 0.03% | 1,900,001 |
| 2011-12-01 | 2011-11-29 | 6.338 | 275,041 | +5,642 | 0.03% | 1,743,299 |
| 2011-11-28 | 2011-11-24 | 6.296 | 269,399 | +4,231 | 0.03% | 1,696,078 |
| 2011-11-25 | 2011-11-23 | 6.494 | 265,168 | +7,052 | 0.03% | 1,722,080 |
| 2011-11-11 | 2011-11-09 | 7.870 | 258,116 | -9,873 | 0.03% | 2,031,303 |
| 2011-11-10 | 2011-11-08 | 7.657 | 267,989 | +2,821 | 0.03% | 2,052,001 |
| 2011-11-09 | 2011-11-07 | 7.856 | 265,168 | +7,052 | 0.03% | 2,083,041 |
| 2011-11-07 | 2011-11-03 | 7.983 | 258,116 | +2,821 | 0.03% | 2,060,583 |
| 2011-11-03 | 2011-11-01 | 8.323 | 255,295 | -4,231 | 0.03% | 2,124,943 |
| 2011-11-02 | 2011-10-31 | 7.941 | 259,526 | +9,873 | 0.03% | 2,060,800 |
| 2011-11-01 | 2011-10-28 | 8.508 | 249,653 | +14,105 | 0.03% | 2,124,002 |
| 2011-10-31 | 2011-10-27 | 9.529 | 235,548 | -2,821 | 0.03% | 2,244,479 |
| 2011-10-26 | 2011-10-24 | 9.047 | 238,369 | -12,694 | 0.03% | 2,156,440 |
| 2011-10-20 | 2011-10-18 | 8.238 | 251,063 | +12,694 | 0.03% | 2,068,358 |
| 2011-10-19 | 2011-10-17 | 9.302 | 238,369 | -2,821 | 0.03% | 2,217,280 |
| 2011-10-18 | 2011-10-14 | 9.089 | 241,190 | -9,873 | 0.03% | 2,192,220 |
| 2011-10-17 | 2011-10-13 | 9.486 | 251,063 | -15,515 | 0.03% | 2,381,638 |
| 2011-10-14 | 2011-10-12 | 8.338 | 266,578 | +2,821 | 0.03% | 2,222,637 |
| 2011-10-13 | 2011-10-11 | 8.012 | 263,757 | -7,053 | 0.03% | 2,113,096 |
| 2011-09-30 | 2011-09-27 | 7.288 | 270,810 | -7,052 | 0.03% | 1,973,761 |
| 2011-09-27 | 2011-09-23 | 7.005 | 277,862 | -32,441 | 0.03% | 1,946,359 |
| 2011-09-22 | 2011-09-20 | 7.274 | 310,303 | -2,821 | 0.03% | 2,257,201 |
| 2011-09-05 | 2011-09-01 | 8.068 | 313,124 | +2,821 | 0.03% | 2,526,361 |
| 2011-08-29 | 2011-08-25 | 8.238 | 310,303 | -16,926 | 0.03% | 2,556,401 |
| 2011-08-25 | 2011-08-23 | 8.082 | 327,229 | +14,105 | 0.04% | 2,644,804 |
| 2011-08-22 | 2011-08-18 | 8.196 | 313,124 | -11,284 | 0.03% | 2,566,321 |
| 2011-08-19 | 2011-08-17 | 7.629 | 324,408 | -66,292 | 0.04% | 2,474,803 |
| 2011-08-18 | 2011-08-16 | 7.402 | 390,700 | +70,524 | 0.04% | 2,891,883 |
| 2011-08-05 | 2011-08-03 | 7.756 | 320,176 | +11,284 | 0.04% | 2,483,379 |
| 2011-08-01 | 2011-07-28 | 8.692 | 308,892 | +1,410 | 0.03% | 2,684,936 |
| 2011-07-29 | 2011-07-27 | 9.132 | 307,482 | -4,231 | 0.03% | 2,807,840 |
| 2011-07-26 | 2011-07-22 | 9.316 | 311,713 | +8,462 | 0.03% | 2,903,937 |
| 2011-07-13 | 2011-07-11 | 9.997 | 303,251 | +4,232 | 0.03% | 3,031,504 |
| 2011-07-12 | 2011-07-08 | 10.436 | 299,019 | +1,410 | 0.03% | 3,120,638 |
| 2011-07-07 | 2011-07-05 | 10.493 | 297,609 | -4,231 | 0.03% | 3,122,803 |
| 2011-07-04 | 2011-06-29 | 10.082 | 301,840 | -4,231 | 0.03% | 3,043,079 |
| 2011-06-27 | 2011-06-23 | 9.827 | 306,071 | +7,052 | 0.03% | 3,007,615 |
| 2011-06-13 | 2011-06-09 | 10.365 | 299,019 | +7,052 | 0.03% | 3,099,438 |
| 2011-06-10 | 2011-06-08 | 10.564 | 291,967 | +7,053 | 0.03% | 3,084,302 |
| 2011-05-23 | 2011-05-19 | 11.273 | 284,914 | -7,053 | 0.03% | 3,211,795 |
| 2011-05-05 | 2011-05-03 | 11.216 | 291,967 | +4,232 | 0.03% | 3,274,742 |
| 2011-04-29 | 2011-04-27 | 12.010 | 287,735 | +2,821 | 0.03% | 3,455,755 |
| 2011-04-26 | 2011-04-20 | 13.043 | 284,914 | +2,820 | 0.03% | 3,716,241 |
| 2011-04-21 | 2011-04-19 | 12.884 | 282,094 | +17,426 | 0.03% | 3,634,438 |
| 2011-04-20 | 2011-04-18 | 13.029 | 264,668 | +6,893 | 0.03% | 3,448,325 |
| 2011-04-15 | 2011-04-13 | 13.174 | 257,775 | -23,434 | 0.03% | 3,395,917 |
| 2011-04-14 | 2011-04-12 | 12.768 | 281,209 | +13,784 | 0.03% | 3,590,395 |
| 2011-04-13 | 2011-04-11 | 12.985 | 267,425 | +11,028 | 0.03% | 3,472,605 |
| 2011-04-12 | 2011-04-08 | 13.348 | 256,397 | +4,136 | 0.03% | 3,422,403 |
| 2011-04-07 | 2011-04-04 | 13.493 | 252,261 | -31,705 | 0.03% | 3,403,795 |
| 2011-04-06 | 2011-04-01 | 12.840 | 283,966 | -2,757 | 0.03% | 3,646,196 |
| 2011-04-04 | 2011-03-31 | 12.681 | 286,723 | -2,757 | 0.03% | 3,635,837 |
| 2011-04-01 | 2011-03-30 | 12.739 | 289,480 | +4,135 | 0.03% | 3,687,597 |
| 2011-03-31 | 2011-03-29 | 12.666 | 285,345 | -1,378 | 0.03% | 3,614,223 |
| 2011-03-29 | 2011-03-25 | 12.666 | 286,723 | -2,757 | 0.03% | 3,631,677 |
| 2011-03-28 | 2011-03-24 | 12.579 | 289,480 | -13,785 | 0.03% | 3,641,397 |
| 2011-03-25 | 2011-03-23 | 12.579 | 303,265 | +13,785 | 0.03% | 3,814,800 |
| 2011-03-24 | 2011-03-22 | 12.652 | 289,480 | +2,757 | 0.03% | 3,662,397 |
| 2011-03-21 | 2011-03-17 | 11.999 | 286,723 | -6,893 | 0.03% | 3,440,317 |
| 2011-03-17 | 2011-03-15 | 12.608 | 293,616 | +17,921 | 0.03% | 3,701,944 |
| 2011-03-16 | 2011-03-14 | 13.000 | 275,695 | -6,893 | 0.03% | 3,583,994 |
| 2011-03-14 | 2011-03-10 | 12.695 | 282,588 | -6,892 | 0.03% | 3,587,502 |
| 2011-03-09 | 2011-03-07 | 12.579 | 289,480 | -9,650 | 0.03% | 3,641,397 |
| 2011-03-08 | 2011-03-04 | 12.695 | 299,130 | -41,354 | 0.03% | 3,797,506 |
| 2011-03-07 | 2011-03-03 | 12.332 | 340,484 | +11,028 | 0.04% | 4,199,002 |
| 2011-03-03 | 2011-03-01 | 12.144 | 329,456 | +6,892 | 0.04% | 4,000,859 |
| 2011-02-28 | 2011-02-24 | 11.897 | 322,564 | +12,407 | 0.04% | 3,837,604 |
| 2011-02-25 | 2011-02-23 | 12.594 | 310,157 | +6,892 | 0.03% | 3,905,995 |
| 2011-02-24 | 2011-02-22 | 12.507 | 303,265 | -2,757 | 0.03% | 3,792,800 |
| 2011-02-23 | 2011-02-21 | 13.014 | 306,022 | +11,028 | 0.03% | 3,982,681 |
| 2011-02-21 | 2011-02-17 | 13.174 | 294,994 | -13,785 | 0.03% | 3,886,238 |
| 2011-02-16 | 2011-02-14 | 13.261 | 308,779 | -34,462 | 0.03% | 4,094,721 |
| 2011-02-15 | 2011-02-11 | 12.797 | 343,241 | +6,893 | 0.04% | 4,392,362 |
| 2011-02-14 | 2011-02-10 | 12.507 | 336,348 | -27,570 | 0.04% | 4,206,554 |
| 2011-02-11 | 2011-02-09 | 12.811 | 363,918 | +8,271 | 0.04% | 4,662,240 |
| 2011-02-08 | 2011-02-02 | 13.609 | 355,647 | +19,299 | 0.04% | 4,840,078 |
| 2011-02-01 | 2011-01-28 | 13.740 | 336,348 | +37,218 | 0.04% | 4,621,354 |
| 2011-01-27 | 2011-01-25 | 14.349 | 299,130 | +5,514 | 0.03% | 4,292,266 |
| 2011-01-25 | 2011-01-21 | 14.654 | 293,616 | +2,757 | 0.03% | 4,302,605 |
| 2011-01-24 | 2011-01-20 | 14.741 | 290,859 | +1,379 | 0.03% | 4,287,524 |
| 2011-01-21 | 2011-01-19 | 15.060 | 289,480 | +48,246 | 0.03% | 4,359,597 |
| 2011-01-19 | 2011-01-17 | 14.828 | 241,234 | +9,650 | 0.03% | 3,577,007 |
| 2011-01-18 | 2011-01-14 | 15.089 | 231,584 | +9,649 | 0.03% | 3,494,397 |
| 2011-01-17 | 2011-01-13 | 15.176 | 221,935 | -9,649 | 0.02% | 3,368,122 |
| 2011-01-14 | 2011-01-12 | 15.263 | 231,584 | +13,785 | 0.03% | 3,534,717 |
| 2011-01-13 | 2011-01-11 | 14.741 | 217,799 | +2,757 | 0.02% | 3,210,554 |
| 2011-01-12 | 2011-01-10 | 14.973 | 215,042 | +2,757 | 0.02% | 3,219,833 |
| 2011-01-11 | 2011-01-07 | 15.234 | 212,285 | +8,270 | 0.02% | 3,233,992 |
| 2011-01-07 | 2011-01-05 | 15.466 | 204,015 | +1,379 | 0.02% | 3,155,366 |
| 2011-01-06 | 2011-01-04 | 15.873 | 202,636 | -8,271 | 0.02% | 3,216,358 |
| 2011-01-04 | 2010-12-31 | 15.031 | 210,907 | +8,271 | 0.02% | 3,170,160 |
| 2010-12-29 | 2010-12-24 | 14.683 | 202,636 | -1,379 | 0.02% | 2,975,278 |
| 2010-12-28 | 2010-12-22 | 14.683 | 204,015 | +6,893 | 0.02% | 2,995,525 |
| 2010-12-23 | 2010-12-21 | 15.031 | 197,122 | +1,378 | 0.02% | 2,962,956 |
| 2010-12-21 | 2010-12-17 | 14.915 | 195,744 | +6,893 | 0.02% | 2,919,523 |
| 2010-12-09 | 2010-12-07 | 15.902 | 188,851 | -6,893 | 0.02% | 3,003,034 |
| 2010-12-06 | 2010-12-02 | 16.192 | 195,744 | -13,785 | 0.02% | 3,169,444 |
| 2010-12-01 | 2010-11-29 | 15.902 | 209,529 | +1,379 | 0.02% | 3,331,847 |
| 2010-11-29 | 2010-11-25 | 16.250 | 208,150 | +4,135 | 0.02% | 3,382,399 |
| 2010-11-22 | 2010-11-18 | 16.395 | 204,015 | +2,757 | 0.02% | 3,344,806 |
| 2010-11-18 | 2010-11-16 | 16.569 | 201,258 | +6,893 | 0.02% | 3,334,645 |
| 2010-11-17 | 2010-11-15 | 16.859 | 194,365 | +11,028 | 0.02% | 3,276,835 |
| 2010-11-16 | 2010-11-12 | 17.178 | 183,337 | +46,868 | 0.02% | 3,149,432 |
| 2010-11-15 | 2010-11-11 | 18.252 | 136,469 | -16,542 | 0.02% | 2,490,835 |
| 2010-11-12 | 2010-11-10 | 18.252 | 153,011 | +9,649 | 0.02% | 2,792,760 |
| 2010-11-11 | 2010-11-09 | 18.339 | 143,362 | +6,893 | 0.02% | 2,629,127 |
| 2010-11-10 | 2010-11-08 | 18.745 | 136,469 | +1,378 | 0.02% | 2,558,155 |
| 2010-11-09 | 2010-11-05 | 18.542 | 135,091 | +39,976 | 0.02% | 2,504,884 |
| 2010-11-08 | 2010-11-04 | 18.919 | 95,115 | -13,785 | 0.01% | 1,799,521 |
| 2010-11-05 | 2010-11-03 | 19.094 | 108,900 | +1,379 | 0.01% | 2,079,286 |
| 2010-11-04 | 2010-11-02 | 17.846 | 107,521 | +11,028 | 0.01% | 1,918,796 |
| 2010-11-03 | 2010-11-01 | 16.917 | 96,493 | -6,893 | 0.01% | 1,632,393 |
| 2010-10-29 | 2010-10-27 | 16.511 | 103,386 | +9,650 | 0.01% | 1,707,003 |
| 2010-10-27 | 2010-10-25 | 17.323 | 93,736 | -2,757 | 0.01% | 1,623,832 |
| 2010-10-26 | 2010-10-22 | 17.149 | 96,493 | -5,514 | 0.01% | 1,654,793 |
| 2010-10-25 | 2010-10-21 | 17.091 | 102,007 | -9,650 | 0.01% | 1,743,435 |
| 2010-10-22 | 2010-10-20 | 16.221 | 111,657 | -20,677 | 0.01% | 1,811,166 |
| 2010-10-20 | 2010-10-18 | 16.540 | 132,334 | +2,757 | 0.01% | 2,188,803 |
| 2010-10-19 | 2010-10-15 | 17.062 | 129,577 | +6,893 | 0.01% | 2,210,882 |
| 2010-10-18 | 2010-10-14 | 17.091 | 122,684 | -2,757 | 0.01% | 2,096,832 |
| 2010-10-15 | 2010-10-13 | 16.511 | 125,441 | +6,892 | 0.01% | 2,071,153 |
| 2010-10-14 | 2010-10-12 | 16.395 | 118,549 | +1,378 | 0.01% | 1,943,599 |
| 2010-10-13 | 2010-10-11 | 16.685 | 117,171 | -15,163 | 0.01% | 1,955,007 |
| 2010-10-08 | 2010-10-06 | 16.569 | 132,334 | +44,111 | 0.01% | 2,192,643 |
| 2010-09-30 | 2010-09-28 | 15.379 | 88,223 | -4,135 | 0.01% | 1,356,807 |
| 2010-09-27 | 2010-09-22 | 16.018 | 92,358 | -6,892 | 0.01% | 1,479,360 |
| 2010-09-24 | 2010-09-21 | 16.424 | 99,250 | +6,892 | 0.01% | 1,630,074 |
| 2010-09-20 | 2010-09-16 | 15.815 | 92,358 | +2,757 | 0.01% | 1,460,600 |
| 2010-09-15 | 2010-09-13 | 15.960 | 89,601 | +1,378 | 0.01% | 1,430,000 |
| 2010-09-14 | 2010-09-10 | 15.698 | 88,223 | +1,379 | 0.01% | 1,384,967 |
| 2010-09-10 | 2010-09-08 | 15.524 | 86,844 | +4,135 | 0.01% | 1,348,199 |
| 2010-09-08 | 2010-09-06 | 16.076 | 82,709 | -6,892 | 0.01% | 1,329,606 |
| 2010-09-06 | 2010-09-02 | 15.640 | 89,601 | -6,892 | 0.01% | 1,401,400 |
| 2010-09-03 | 2010-09-01 | 15.495 | 96,493 | -1,379 | 0.01% | 1,495,194 |
| 2010-08-27 | 2010-08-25 | 15.002 | 97,872 | +13,785 | 0.01% | 1,468,282 |
| 2010-08-25 | 2010-08-23 | 15.669 | 84,087 | +8,271 | 0.01% | 1,317,598 |
| 2010-08-24 | 2010-08-20 | 16.221 | 75,816 | +1,378 | 0.01% | 1,229,796 |
| 2010-08-18 | 2010-08-16 | 16.540 | 74,438 | -9,649 | 0.01% | 1,231,204 |
| 2010-08-17 | 2010-08-13 | 15.931 | 84,087 | -4,136 | 0.01% | 1,339,558 |
| 2010-08-16 | 2010-08-12 | 15.611 | 88,223 | +13,785 | 0.01% | 1,377,287 |
| 2010-08-13 | 2010-08-11 | 16.221 | 74,438 | +6,893 | 0.01% | 1,207,444 |
| 2010-08-09 | 2010-08-05 | 16.772 | 67,545 | -6,893 | 0.01% | 1,132,874 |
| 2010-08-05 | 2010-08-03 | 16.975 | 74,438 | -6,892 | 0.01% | 1,263,604 |
| 2010-07-29 | 2010-07-27 | 16.714 | 81,330 | -4,136 | 0.01% | 1,359,357 |
| 2010-07-27 | 2010-07-23 | 16.627 | 85,466 | -6,892 | 0.01% | 1,421,047 |
| 2010-07-23 | 2010-07-21 | 15.931 | 92,358 | -6,892 | 0.01% | 1,471,320 |
| 2010-07-16 | 2010-07-14 | 15.379 | 99,250 | -2,757 | 0.01% | 1,526,394 |
| 2010-07-14 | 2010-07-12 | 15.089 | 102,007 | +20,677 | 0.01% | 1,539,195 |
| 2010-07-12 | 2010-07-08 | 14.654 | 81,330 | -6,893 | 0.01% | 1,191,798 |
| 2010-07-06 | 2010-07-02 | 14.204 | 88,223 | +6,893 | 0.01% | 1,253,126 |
| 2010-06-23 | 2010-06-21 | 16.018 | 81,330 | -2,757 | 0.01% | 1,302,717 |
| 2010-06-22 | 2010-06-18 | 15.292 | 84,087 | -11,028 | 0.01% | 1,285,878 |
| 2010-06-21 | 2010-06-17 | 15.350 | 95,115 | -33,083 | 0.01% | 1,460,041 |
| 2010-06-17 | 2010-06-14 | 14.422 | 128,198 | -2,757 | 0.01% | 1,848,834 |
| 2010-06-15 | 2010-06-11 | 13.812 | 130,955 | -6,893 | 0.01% | 1,808,795 |
| 2010-06-14 | 2010-06-10 | 13.522 | 137,848 | +16,542 | 0.02% | 1,864,004 |
| 2010-06-11 | 2010-06-09 | 13.667 | 121,306 | -1,378 | 0.01% | 1,657,920 |
| 2010-06-09 | 2010-06-07 | 14.001 | 122,684 | +9,649 | 0.01% | 1,717,693 |
| 2010-06-08 | 2010-06-04 | 14.465 | 113,035 | +12,406 | 0.01% | 1,635,078 |
| 2010-06-07 | 2010-06-03 | 14.683 | 100,629 | -2,757 | 0.01% | 1,477,522 |
| 2010-06-03 | 2010-06-01 | 14.712 | 103,386 | +4,136 | 0.01% | 1,521,003 |
| 2010-06-01 | 2010-05-28 | 15.437 | 99,250 | -6,893 | 0.01% | 1,532,154 |
| 2010-05-26 | 2010-05-24 | 14.364 | 106,143 | -8,271 | 0.01% | 1,524,604 |
| 2010-05-25 | 2010-05-20 | 13.870 | 114,414 | +12,407 | 0.01% | 1,586,965 |
| 2010-05-24 | 2010-05-19 | 14.596 | 102,007 | +12,406 | 0.01% | 1,488,875 |
| 2010-05-20 | 2010-05-18 | 15.524 | 89,601 | +6,892 | 0.01% | 1,391,000 |
| 2010-05-19 | 2010-05-17 | 15.524 | 82,709 | +8,271 | 0.01% | 1,284,006 |
| 2010-05-18 | 2010-05-14 | 16.163 | 74,438 | -5,514 | 0.01% | 1,203,124 |
| 2010-05-17 | 2010-05-13 | 16.540 | 79,952 | -113,035 | 0.01% | 1,322,405 |
| 2010-05-14 | 2010-05-12 | 16.105 | 192,987 | -17,920 | 0.02% | 3,108,003 |
| 2010-05-12 | 2010-05-10 | 15.902 | 210,907 | -158,525 | 0.02% | 3,353,760 |
| 2010-05-11 | 2010-05-07 | 15.350 | 369,432 | +96,494 | 0.04% | 5,670,882 |
| 2010-05-10 | 2010-05-06 | 15.524 | 272,938 | +27,569 | 0.03% | 4,237,192 |
| 2010-05-07 | 2010-05-05 | 15.982 | 245,369 | +19,299 | 0.03% | 3,921,523 |
| 2010-05-06 | 2010-05-04 | 16.715 | 226,070 | +2,370 | 0.03% | 3,778,821 |
| 2010-05-05 | 2010-05-03 | 17.214 | 223,700 | +49,105 | 0.03% | 3,850,726 |
| 2010-05-04 | 2010-04-30 | 17.331 | 174,595 | +106,394 | 0.02% | 3,025,923 |
| 2010-04-29 | 2010-04-27 | 17.243 | 68,201 | +2,728 | 0.01% | 1,175,998 |
| 2010-04-27 | 2010-04-23 | 17.654 | 65,473 | +6,820 | 0.01% | 1,155,839 |
| 2010-04-26 | 2010-04-22 | 18.123 | 58,653 | +5,456 | 0.01% | 1,062,961 |
| 2010-04-23 | 2010-04-21 | 18.475 | 53,197 | -4,092 | 0.01% | 982,802 |
| 2010-04-21 | 2010-04-19 | 18.211 | 57,289 | +4,092 | 0.01% | 1,043,281 |
| 2010-04-14 | 2010-04-12 | 18.739 | 53,197 | -1,364 | 0.01% | 996,843 |
| 2010-04-13 | 2010-04-09 | 19.208 | 54,561 | +6,820 | 0.01% | 1,048,002 |
| 2010-04-12 | 2010-04-08 | 19.091 | 47,741 | -9,548 | 0.01% | 911,404 |
| 2010-04-09 | 2010-04-07 | 19.560 | 57,289 | +2,728 | 0.01% | 1,120,561 |
| 2010-04-08 | 2010-04-01 | 19.530 | 54,561 | -2,728 | 0.01% | 1,065,602 |
| 2010-04-01 | 2010-03-30 | 18.973 | 57,289 | +2,728 | 0.01% | 1,086,961 |
| 2010-03-22 | 2010-03-18 | 20.498 | 54,561 | -2,728 | 0.01% | 1,118,402 |
| 2010-03-11 | 2010-03-09 | 20.733 | 57,289 | -68,201 | 0.01% | 1,187,761 |
| 2010-03-10 | 2010-03-08 | 20.938 | 125,490 | -1,364 | 0.01% | 2,627,519 |
| 2010-03-09 | 2010-03-05 | 20.234 | 126,854 | -1,364 | 0.01% | 2,566,799 |
| 2010-03-01 | 2010-02-25 | 19.384 | 128,218 | -1,364 | 0.01% | 2,485,358 |
| 2010-02-25 | 2010-02-23 | 18.827 | 129,582 | -8,184 | 0.01% | 2,439,598 |
| 2010-02-24 | 2010-02-22 | 18.006 | 137,766 | -6,820 | 0.02% | 2,480,556 |
| 2010-02-23 | 2010-02-19 | 17.654 | 144,586 | +2,728 | 0.02% | 2,552,474 |
| 2010-02-19 | 2010-02-17 | 18.035 | 141,858 | +1,364 | 0.02% | 2,558,394 |
| 2010-02-17 | 2010-02-11 | 17.888 | 140,494 | -15,005 | 0.02% | 2,513,195 |
| 2010-02-12 | 2010-02-10 | 17.654 | 155,499 | -10,912 | 0.02% | 2,745,128 |
| 2010-02-11 | 2010-02-09 | 16.627 | 166,411 | +2,728 | 0.02% | 2,766,965 |
| 2010-02-09 | 2010-02-05 | 17.184 | 163,683 | +13,641 | 0.02% | 2,812,806 |
| 2010-02-05 | 2010-02-03 | 18.475 | 150,042 | -1,364 | 0.02% | 2,771,992 |
| 2010-02-03 | 2010-02-01 | 17.654 | 151,406 | +9,548 | 0.02% | 2,672,872 |
| 2010-02-01 | 2010-01-28 | 18.533 | 141,858 | -1,364 | 0.02% | 2,629,114 |
| 2010-01-28 | 2010-01-26 | 18.856 | 143,222 | +1,364 | 0.02% | 2,700,594 |
| 2010-01-27 | 2010-01-25 | 19.765 | 141,858 | +2,728 | 0.02% | 2,803,834 |
| 2010-01-26 | 2010-01-22 | 19.706 | 139,130 | +10,912 | 0.02% | 2,741,755 |
| 2010-01-25 | 2010-01-21 | 19.677 | 128,218 | +13,640 | 0.01% | 2,522,958 |
| 2010-01-22 | 2010-01-20 | 20.616 | 114,578 | +1,364 | 0.01% | 2,362,083 |
| 2010-01-21 | 2010-01-19 | 21.261 | 113,214 | -5,456 | 0.01% | 2,407,003 |
| 2010-01-20 | 2010-01-18 | 19.882 | 118,670 | +8,184 | 0.01% | 2,359,441 |
| 2010-01-19 | 2010-01-15 | 19.970 | 110,486 | -4,092 | 0.01% | 2,206,444 |
| 2010-01-18 | 2010-01-14 | 20.410 | 114,578 | -1,364 | 0.01% | 2,338,563 |
| 2010-01-15 | 2010-01-13 | 19.794 | 115,942 | +6,820 | 0.01% | 2,295,002 |
| 2010-01-13 | 2010-01-11 | 21.994 | 109,122 | -9,548 | 0.01% | 2,400,005 |
| 2010-01-12 | 2010-01-08 | 19.970 | 118,670 | -1,364 | 0.01% | 2,369,881 |
| 2010-01-11 | 2010-01-07 | 19.677 | 120,034 | -6,820 | 0.01% | 2,361,921 |
| 2010-01-08 | 2010-01-06 | 19.501 | 126,854 | -4,092 | 0.01% | 2,473,799 |
| 2010-01-04 | 2009-12-29 | 16.833 | 130,946 | -4,092 | 0.01% | 2,204,158 |
| 2009-12-30 | 2009-12-28 | 16.891 | 135,038 | +13,640 | 0.02% | 2,280,957 |
| 2009-12-29 | 2009-12-24 | 16.921 | 121,398 | -2,728 | 0.01% | 2,054,120 |
| 2009-12-23 | 2009-12-21 | 15.894 | 124,126 | +2,728 | 0.01% | 1,972,880 |
| 2009-12-22 | 2009-12-18 | 16.305 | 121,398 | +1,364 | 0.01% | 1,979,360 |
| 2009-12-14 | 2009-12-10 | 18.357 | 120,034 | +2,728 | 0.01% | 2,203,521 |
| 2009-12-08 | 2009-12-04 | 18.182 | 117,306 | -6,820 | 0.01% | 2,132,802 |
| 2009-12-07 | 2009-12-03 | 18.123 | 124,126 | -12,276 | 0.01% | 2,249,520 |
| 2009-12-01 | 2009-11-27 | 16.129 | 136,402 | +2,728 | 0.02% | 2,199,996 |
| 2009-11-26 | 2009-11-24 | 17.360 | 133,674 | +1,364 | 0.02% | 2,320,637 |
| 2009-11-25 | 2009-11-23 | 17.947 | 132,310 | +1,364 | 0.01% | 2,374,557 |
| 2009-11-24 | 2009-11-20 | 18.006 | 130,946 | -2,728 | 0.01% | 2,357,758 |
| 2009-11-23 | 2009-11-19 | 18.797 | 133,674 | -9,548 | 0.02% | 2,512,717 |
| 2009-11-20 | 2009-11-18 | 18.182 | 143,222 | +6,820 | 0.02% | 2,603,994 |
| 2009-11-18 | 2009-11-16 | 17.302 | 136,402 | -16,368 | 0.02% | 2,359,996 |
| 2009-11-16 | 2009-11-12 | 16.862 | 152,770 | +4,092 | 0.02% | 2,575,992 |
| 2009-11-13 | 2009-11-11 | 16.979 | 148,678 | -4,092 | 0.02% | 2,524,433 |
| 2009-11-10 | 2009-11-06 | 16.393 | 152,770 | -68,202 | 0.02% | 2,504,312 |
| 2009-11-04 | 2009-11-02 | 16.129 | 220,972 | +2,728 | 0.03% | 3,564,007 |
| 2009-10-29 | 2009-10-27 | 16.158 | 218,244 | +111,850 | 0.02% | 3,526,407 |
| 2009-10-28 | 2009-10-23 | 17.096 | 106,394 | +25,917 | 0.01% | 1,818,965 |
| 2009-10-19 | 2009-10-15 | 17.126 | 80,477 | -17,733 | 0.01% | 1,378,235 |
| 2009-10-15 | 2009-10-13 | 16.862 | 98,210 | -13,640 | 0.01% | 1,656,007 |
| 2009-10-14 | 2009-10-12 | 16.657 | 111,850 | +17,732 | 0.01% | 1,863,043 |
| 2009-10-13 | 2009-10-09 | 16.745 | 94,118 | -8,184 | 0.01% | 1,575,968 |
| 2009-10-12 | 2009-10-08 | 16.070 | 102,302 | -13,640 | 0.01% | 1,644,005 |
| 2009-10-09 | 2009-10-07 | 15.777 | 115,942 | -24,552 | 0.01% | 1,829,202 |
| 2009-10-08 | 2009-10-06 | 14.838 | 140,494 | -1,364 | 0.02% | 2,084,716 |
| 2009-10-05 | 2009-09-30 | 14.369 | 141,858 | +6,820 | 0.02% | 2,038,396 |
| 2009-10-02 | 2009-09-29 | 14.516 | 135,038 | -8,184 | 0.02% | 1,960,197 |
| 2009-09-29 | 2009-09-25 | 14.531 | 143,222 | +9,548 | 0.02% | 2,081,095 |
| 2009-09-28 | 2009-09-24 | 14.721 | 133,674 | -6,820 | 0.02% | 1,967,837 |
| 2009-09-25 | 2009-09-23 | 15.190 | 140,494 | +2,728 | 0.02% | 2,134,156 |
| 2009-09-23 | 2009-09-21 | 14.956 | 137,766 | +10,912 | 0.02% | 2,060,396 |
| 2009-09-21 | 2009-09-17 | 15.865 | 126,854 | -9,548 | 0.01% | 2,012,519 |
| 2009-09-18 | 2009-09-16 | 15.484 | 136,402 | +13,640 | 0.02% | 2,111,997 |
| 2009-09-11 | 2009-09-09 | 15.161 | 122,762 | +2,728 | 0.01% | 1,861,200 |
| 2009-09-10 | 2009-09-08 | 15.689 | 120,034 | -40,921 | 0.01% | 1,883,201 |
| 2009-09-09 | 2009-09-07 | 15.484 | 160,955 | -2,728 | 0.02% | 2,492,166 |
| 2009-09-08 | 2009-09-04 | 15.249 | 163,683 | +1,364 | 0.02% | 2,496,005 |
| 2009-09-07 | 2009-09-03 | 15.014 | 162,319 | -8,184 | 0.02% | 2,437,125 |
| 2009-09-03 | 2009-09-01 | 14.369 | 170,503 | -6,820 | 0.02% | 2,450,003 |
| 2009-09-02 | 2009-08-31 | 14.237 | 177,323 | +19,096 | 0.02% | 2,524,602 |
| 2009-08-31 | 2009-08-27 | 15.044 | 158,227 | +6,821 | 0.02% | 2,380,326 |
| 2009-08-27 | 2009-08-25 | 15.454 | 151,406 | -2,729 | 0.02% | 2,339,873 |
| 2009-08-26 | 2009-08-24 | 15.806 | 154,135 | -5,456 | 0.02% | 2,436,288 |
| 2009-08-25 | 2009-08-21 | 15.014 | 159,591 | -20,460 | 0.02% | 2,396,166 |
| 2009-08-24 | 2009-08-20 | 14.926 | 180,051 | +10,912 | 0.02% | 2,687,521 |
| 2009-08-20 | 2009-08-18 | 15.073 | 169,139 | -6,820 | 0.02% | 2,549,444 |
| 2009-08-19 | 2009-08-17 | 15.220 | 175,959 | +4,092 | 0.02% | 2,678,042 |
| 2009-08-18 | 2009-08-14 | 16.011 | 171,867 | +13,640 | 0.02% | 2,751,843 |
| 2009-08-17 | 2009-08-13 | 16.246 | 158,227 | -1,364 | 0.02% | 2,570,567 |
| 2009-08-14 | 2009-08-12 | 15.982 | 159,591 | +32,737 | 0.02% | 2,550,606 |
| 2009-08-13 | 2009-08-11 | 16.539 | 126,854 | +6,820 | 0.01% | 2,098,079 |
| 2009-08-12 | 2009-08-10 | 16.686 | 120,034 | +8,184 | 0.01% | 2,002,881 |
| 2009-08-10 | 2009-08-06 | 17.800 | 111,850 | -6,820 | 0.01% | 1,990,963 |
| 2009-08-07 | 2009-08-05 | 18.035 | 118,670 | -20,460 | 0.01% | 2,140,201 |
| 2009-08-06 | 2009-08-04 | 18.299 | 139,130 | -17,733 | 0.02% | 2,545,915 |
| 2009-08-05 | 2009-08-03 | 18.211 | 156,863 | +54,561 | 0.02% | 2,856,608 |
| 2009-08-04 | 2009-07-31 | 17.214 | 102,302 | -5,456 | 0.01% | 1,761,006 |
| 2009-08-03 | 2009-07-30 | 16.774 | 107,758 | -6,820 | 0.01% | 1,807,524 |
| 2009-07-31 | 2009-07-29 | 17.214 | 114,578 | +15,004 | 0.01% | 1,972,322 |
| 2009-07-30 | 2009-07-28 | 18.182 | 99,574 | -25,916 | 0.01% | 1,810,407 |
| 2009-07-29 | 2009-07-27 | 17.712 | 125,490 | +8,184 | 0.01% | 2,222,719 |
| 2009-07-28 | 2009-07-24 | 16.745 | 117,306 | -42,285 | 0.01% | 1,964,242 |
| 2009-07-24 | 2009-07-22 | 16.363 | 159,591 | +61,381 | 0.02% | 2,611,447 |
| 2009-07-23 | 2009-07-21 | 16.334 | 98,210 | +1,364 | 0.01% | 1,604,167 |
| 2009-07-22 | 2009-07-20 | 16.657 | 96,846 | -6,820 | 0.01% | 1,613,127 |
| 2009-07-21 | 2009-07-17 | 15.660 | 103,666 | -2,728 | 0.01% | 1,623,365 |
| 2009-07-20 | 2009-07-16 | 15.308 | 106,394 | -21,824 | 0.01% | 1,628,644 |
| 2009-07-17 | 2009-07-15 | 14.838 | 128,218 | -12,276 | 0.01% | 1,902,559 |
| 2009-07-16 | 2009-07-14 | 13.607 | 140,494 | -8,184 | 0.02% | 1,911,676 |
| 2009-07-14 | 2009-07-10 | 13.490 | 148,678 | +8,184 | 0.02% | 2,005,594 |
| 2009-07-13 | 2009-07-09 | 13.841 | 140,494 | -4,092 | 0.02% | 1,944,636 |
| 2009-07-10 | 2009-07-08 | 13.665 | 144,586 | +6,820 | 0.02% | 1,975,835 |
| 2009-07-07 | 2009-07-03 | 14.428 | 137,766 | +5,456 | 0.02% | 1,987,677 |
| 2009-07-06 | 2009-07-02 | 14.926 | 132,310 | -1,364 | 0.01% | 1,974,918 |
| 2009-07-03 | 2009-06-30 | 14.663 | 133,674 | -2,728 | 0.02% | 1,959,997 |
| 2009-07-02 | 2009-06-29 | 15.161 | 136,402 | +1,364 | 0.02% | 2,067,997 |
| 2009-06-30 | 2009-06-26 | 15.161 | 135,038 | -4,092 | 0.02% | 2,047,317 |
| 2009-06-26 | 2009-06-24 | 14.135 | 139,130 | +5,456 | 0.02% | 1,966,556 |
| 2009-06-25 | 2009-06-23 | 14.091 | 133,674 | +17,732 | 0.02% | 1,883,558 |
| 2009-06-24 | 2009-06-22 | 14.985 | 115,942 | -5,456 | 0.01% | 1,737,402 |
| 2009-06-22 | 2009-06-18 | 14.868 | 121,398 | -6,820 | 0.01% | 1,804,920 |
| 2009-06-19 | 2009-06-17 | 14.956 | 128,218 | +30,008 | 0.01% | 1,917,599 |
| 2009-06-18 | 2009-06-16 | 15.601 | 98,210 | +4,092 | 0.01% | 1,532,166 |
| 2009-06-17 | 2009-06-15 | 16.422 | 94,118 | -6,820 | 0.01% | 1,545,608 |
| 2009-06-16 | 2009-06-12 | 16.334 | 100,938 | +1,364 | 0.01% | 1,648,726 |
| 2009-06-15 | 2009-06-11 | 16.510 | 99,574 | +1,364 | 0.01% | 1,643,966 |
| 2009-06-12 | 2009-06-10 | 16.745 | 98,210 | +1,364 | 0.01% | 1,644,487 |
| 2009-06-11 | 2009-06-09 | 15.366 | 96,846 | +2,728 | 0.01% | 1,488,167 |
| 2009-06-10 | 2009-06-08 | 16.070 | 94,118 | -9,548 | 0.01% | 1,512,488 |
| 2009-06-09 | 2009-06-05 | 16.422 | 103,666 | -346,461 | 0.01% | 1,702,405 |
| 2009-06-08 | 2009-06-04 | 16.891 | 450,127 | +31,372 | 0.05% | 7,603,195 |
| 2009-06-04 | 2009-06-02 | 16.774 | 418,755 | +10,912 | 0.05% | 7,024,163 |
| 2009-06-02 | 2009-05-29 | 16.803 | 407,843 | +335,550 | 0.05% | 6,853,086 |
| 2009-06-01 | 2009-05-27 | 15.630 | 72,293 | -36,829 | 0.01% | 1,129,957 |
| 2009-05-29 | 2009-05-26 | 14.369 | 109,122 | -10,912 | 0.01% | 1,568,003 |
| 2009-05-27 | 2009-05-25 | 14.868 | 120,034 | +34,101 | 0.01% | 1,784,641 |
| 2009-05-26 | 2009-05-22 | 14.926 | 85,933 | +6,820 | 0.01% | 1,282,674 |
| 2009-05-25 | 2009-05-21 | 15.425 | 79,113 | +2,728 | 0.01% | 1,220,316 |
| 2009-05-22 | 2009-05-20 | 15.923 | 76,385 | +20,460 | 0.01% | 1,216,316 |
| 2009-05-21 | 2009-05-19 | 16.422 | 55,925 | -65,473 | 0.01% | 918,401 |
| 2009-05-20 | 2009-05-18 | 15.366 | 121,398 | +72,293 | 0.01% | 1,865,440 |
| 2009-05-19 | 2009-05-15 | 15.630 | 49,105 | -2,728 | 0.01% | 767,523 |
| 2009-05-15 | 2009-05-13 | 15.249 | 51,833 | -4,092 | 0.01% | 790,402 |
| 2009-05-14 | 2009-05-12 | 15.014 | 55,925 | +2,728 | 0.01% | 839,681 |
| 2009-05-13 | 2009-05-11 | 15.132 | 53,197 | +1,364 | 0.01% | 804,962 |
| 2009-05-12 | 2009-05-08 | 17.038 | 51,833 | +9,548 | 0.01% | 883,123 |
| 2009-05-11 | 2009-05-07 | 16.129 | 42,285 | -6,820 | 0.00% | 682,005 |
| 2009-05-08 | 2009-05-06 | 15.572 | 49,105 | -17,732 | 0.01% | 764,643 |
| 2009-05-07 | 2009-05-05 | 14.428 | 66,837 | +5,456 | 0.01% | 964,319 |
| 2009-05-06 | 2009-05-04 | 14.399 | 61,381 | +4,092 | 0.01% | 883,800 |
| 2009-05-05 | 2009-04-30 | 13.167 | 57,289 | -27,280 | 0.01% | 754,321 |
| 2009-05-04 | 2009-04-29 | 12.624 | 84,569 | -2,728 | 0.01% | 1,067,635 |
| 2009-04-30 | 2009-04-28 | 11.525 | 87,297 | -30,009 | 0.01% | 1,006,075 |
| 2009-04-29 | 2009-04-27 | 11.994 | 117,306 | +10,912 | 0.01% | 1,406,961 |
| 2009-04-27 | 2009-04-23 | 12.742 | 106,394 | +6,820 | 0.01% | 1,355,643 |
| 2009-04-24 | 2009-04-22 | 12.859 | 99,574 | +13,641 | 0.01% | 1,280,425 |
| 2009-04-23 | 2009-04-21 | 14.682 | 85,933 | +6,820 | 0.01% | 1,261,668 |
| 2009-04-22 | 2009-04-20 | 14.819 | 79,113 | -10,368 | 0.01% | 1,172,359 |
| 2009-04-21 | 2009-04-17 | 14.408 | 89,481 | +17,107 | 0.01% | 1,289,280 |
| 2009-04-17 | 2009-04-15 | 15.716 | 72,374 | +6,579 | 0.01% | 1,137,394 |
| 2009-04-16 | 2009-04-14 | 14.439 | 65,795 | -69,742 | 0.01% | 950,002 |
| 2009-04-15 | 2009-04-09 | 12.326 | 135,537 | -10,528 | 0.02% | 1,670,655 |
| 2009-04-14 | 2009-04-08 | 11.764 | 146,065 | +38,161 | 0.02% | 1,718,285 |
| 2009-04-09 | 2009-04-07 | 12.615 | 107,904 | +2,632 | 0.01% | 1,361,205 |
| 2009-04-07 | 2009-04-03 | 12.691 | 105,272 | +2,632 | 0.01% | 1,336,003 |
| 2009-04-06 | 2009-04-02 | 12.220 | 102,640 | +6,579 | 0.01% | 1,254,240 |
| 2009-04-03 | 2009-04-01 | 11.323 | 96,061 | -9,211 | 0.01% | 1,087,706 |
| 2009-04-02 | 2009-03-31 | 11.156 | 105,272 | +9,211 | 0.01% | 1,174,402 |
| 2009-03-30 | 2009-03-26 | 12.539 | 96,061 | -289,497 | 0.01% | 1,204,506 |
| 2009-03-27 | 2009-03-25 | 11.992 | 385,558 | -180,278 | 0.05% | 4,623,541 |
| 2009-03-26 | 2009-03-24 | 12.083 | 565,836 | +43,425 | 0.07% | 6,837,002 |
| 2009-03-25 | 2009-03-23 | 11.885 | 522,411 | +135,537 | 0.06% | 6,209,077 |
| 2009-03-24 | 2009-03-20 | 10.822 | 386,874 | -1,316 | 0.05% | 4,186,562 |
| 2009-03-20 | 2009-03-18 | 10.548 | 388,190 | +35,530 | 0.05% | 4,094,603 |
| 2009-03-19 | 2009-03-17 | 10.016 | 352,660 | +3,947 | 0.04% | 3,532,235 |
| 2009-03-18 | 2009-03-16 | 10.776 | 348,713 | -38,161 | 0.04% | 3,757,702 |
| 2009-03-17 | 2009-03-13 | 10.092 | 386,874 | -10,527 | 0.05% | 3,904,322 |
| 2009-03-16 | 2009-03-12 | 9.636 | 397,401 | +15,791 | 0.05% | 3,829,360 |
| 2009-03-06 | 2009-03-04 | 10.107 | 381,610 | -36,845 | 0.04% | 3,856,998 |
| 2009-03-05 | 2009-03-03 | 9.104 | 418,455 | +26,318 | 0.05% | 3,809,637 |
| 2009-03-04 | 2009-03-02 | 8.542 | 392,137 | -6,580 | 0.05% | 3,349,516 |
| 2009-03-03 | 2009-02-27 | 9.302 | 398,717 | +32,898 | 0.05% | 3,708,721 |
| 2009-03-02 | 2009-02-26 | 9.651 | 365,819 | -6,580 | 0.04% | 3,530,596 |
| 2009-02-27 | 2009-02-25 | 10.046 | 372,399 | +3,948 | 0.04% | 3,741,261 |
| 2009-02-26 | 2009-02-24 | 10.122 | 368,451 | +3,947 | 0.04% | 3,729,597 |
| 2009-02-25 | 2009-02-23 | 10.670 | 364,504 | -3,947 | 0.04% | 3,889,085 |
| 2009-02-24 | 2009-02-20 | 10.411 | 368,451 | +5,263 | 0.04% | 3,835,997 |
| 2009-02-23 | 2009-02-19 | 10.715 | 363,188 | +290,814 | 0.04% | 3,891,604 |
| 2009-02-20 | 2009-02-18 | 10.913 | 72,374 | -5,264 | 0.01% | 789,796 |
| 2009-02-19 | 2009-02-17 | 9.864 | 77,638 | -2,632 | 0.01% | 765,821 |
| 2009-02-18 | 2009-02-16 | 10.867 | 80,270 | +2,632 | 0.01% | 872,303 |
| 2009-02-17 | 2009-02-13 | 11.293 | 77,638 | +9,211 | 0.01% | 876,741 |
| 2009-02-16 | 2009-02-12 | 11.110 | 68,427 | +43,425 | 0.01% | 760,244 |
| 2009-02-13 | 2009-02-11 | 12.463 | 25,002 | -3,948 | 0.00% | 311,599 |
| 2009-02-12 | 2009-02-10 | 13.101 | 28,950 | +6,580 | 0.00% | 379,283 |
| 2009-02-09 | 2009-02-05 | 13.071 | 22,370 | -11,843 | 0.00% | 292,397 |
| 2009-02-06 | 2009-02-04 | 12.767 | 34,213 | -17,107 | 0.00% | 436,796 |
| 2009-02-05 | 2009-02-03 | 11.521 | 51,320 | +10,527 | 0.01% | 591,240 |
| 2009-02-03 | 2009-01-30 | 11.764 | 40,793 | -13,159 | 0.00% | 479,882 |
| 2009-02-02 | 2009-01-29 | 11.247 | 53,952 | -9,211 | 0.01% | 606,802 |
| 2009-01-29 | 2009-01-22 | 9.742 | 63,163 | -5,264 | 0.01% | 615,359 |
| 2009-01-23 | 2009-01-21 | 9.393 | 68,427 | +5,264 | 0.01% | 642,723 |
| 2009-01-22 | 2009-01-20 | 9.727 | 63,163 | -7,895 | 0.01% | 614,399 |
| 2009-01-20 | 2009-01-16 | 10.350 | 71,058 | +3,947 | 0.01% | 735,475 |
| 2009-01-16 | 2009-01-14 | 10.518 | 67,111 | +3,948 | 0.01% | 705,842 |
| 2009-01-15 | 2009-01-13 | 10.214 | 63,163 | +10,527 | 0.01% | 645,119 |
| 2009-01-14 | 2009-01-12 | 11.247 | 52,636 | +11,843 | 0.01% | 592,001 |
| 2009-01-13 | 2009-01-09 | 12.965 | 40,793 | +3,948 | 0.00% | 528,862 |
| 2009-01-12 | 2009-01-08 | 12.965 | 36,845 | +6,579 | 0.00% | 477,678 |
| 2009-01-09 | 2009-01-07 | 14.272 | 30,266 | -7,895 | 0.00% | 431,945 |
| 2009-01-07 | 2009-01-05 | 13.694 | 38,161 | -1,316 | 0.00% | 522,580 |
| 2009-01-06 | 2009-01-02 | 12.250 | 39,477 | -22,370 | 0.00% | 483,601 |
| 2009-01-05 | 2008-12-31 | 11.703 | 61,847 | +10,527 | 0.01% | 723,798 |
| 2009-01-02 | 2008-12-29 | 11.475 | 51,320 | -68,427 | 0.01% | 588,900 |
| 2008-12-30 | 2008-12-24 | 10.502 | 119,747 | +43,425 | 0.01% | 1,257,624 |
| 2008-12-29 | 2008-12-22 | 12.387 | 76,322 | +1,316 | 0.01% | 945,399 |
| 2008-12-23 | 2008-12-19 | 13.375 | 75,006 | +53,952 | 0.01% | 1,003,198 |
| 2008-12-22 | 2008-12-18 | 14.439 | 21,054 | -21,055 | 0.00% | 303,995 |
| 2008-12-19 | 2008-12-17 | 13.041 | 42,109 | +6,580 | 0.00% | 549,124 |
| 2008-12-18 | 2008-12-16 | 12.144 | 35,529 | -13,159 | 0.00% | 431,457 |
| 2008-12-17 | 2008-12-15 | 12.129 | 48,688 | -3,948 | 0.01% | 590,518 |
| 2008-12-15 | 2008-12-11 | 13.314 | 52,636 | -1,316 | 0.01% | 700,801 |
| 2008-12-12 | 2008-12-10 | 13.223 | 53,952 | +18,423 | 0.01% | 713,403 |
| 2008-12-11 | 2008-12-09 | 11.688 | 35,529 | -1,316 | 0.00% | 415,257 |
| 2008-12-10 | 2008-12-08 | 11.004 | 36,845 | -26,318 | 0.00% | 405,439 |
| 2008-12-09 | 2008-12-05 | 9.378 | 63,163 | +9,211 | 0.01% | 592,319 |
| 2008-12-08 | 2008-12-04 | 8.952 | 53,952 | +10,527 | 0.01% | 482,982 |
| 2008-12-05 | 2008-12-03 | 9.286 | 43,425 | -30,265 | 0.01% | 403,264 |
| 2008-12-04 | 2008-12-02 | 8.618 | 73,690 | +36,845 | 0.01% | 635,038 |
| 2008-12-02 | 2008-11-28 | 9.727 | 36,845 | -9,211 | 0.00% | 358,399 |
| 2008-11-28 | 2008-11-26 | 8.314 | 46,056 | +6,579 | 0.01% | 382,897 |
| 2008-11-27 | 2008-11-25 | 8.283 | 39,477 | -6,579 | 0.00% | 327,001 |
| 2008-11-24 | 2008-11-20 | 7.843 | 46,056 | +2,631 | 0.01% | 361,197 |
| 2008-11-20 | 2008-11-18 | 8.815 | 43,425 | +6,580 | 0.01% | 382,803 |
| 2008-11-18 | 2008-11-14 | 10.624 | 36,845 | -6,580 | 0.00% | 391,439 |
| 2008-11-17 | 2008-11-13 | 9.879 | 43,425 | +7,896 | 0.01% | 429,004 |
| 2008-11-12 | 2008-11-10 | 12.159 | 35,529 | -13,159 | 0.00% | 431,997 |
| 2008-11-10 | 2008-11-06 | 10.837 | 48,688 | +6,579 | 0.01% | 527,618 |
| 2008-11-07 | 2008-11-05 | 12.873 | 42,109 | +7,896 | 0.00% | 542,084 |
| 2008-11-05 | 2008-11-03 | 12.113 | 34,213 | -2,632 | 0.00% | 414,436 |
| 2008-11-04 | 2008-10-31 | 11.065 | 36,845 | +2,632 | 0.00% | 407,679 |
| 2008-11-03 | 2008-10-30 | 10.730 | 34,213 | -2,632 | 0.00% | 367,116 |
| 2008-10-31 | 2008-10-29 | 7.903 | 36,845 | -2,632 | 0.00% | 291,199 |
| 2008-10-29 | 2008-10-27 | 6.839 | 39,477 | -32,897 | 0.00% | 270,001 |
| 2008-10-27 | 2008-10-23 | 8.268 | 72,374 | -3,948 | 0.01% | 598,397 |
| 2008-10-23 | 2008-10-21 | 8.998 | 76,322 | +27,634 | 0.01% | 686,720 |
| 2008-10-22 | 2008-10-20 | 9.089 | 48,688 | +2,632 | 0.01% | 442,518 |
| 2008-10-21 | 2008-10-17 | 8.830 | 46,056 | -65,795 | 0.01% | 406,696 |
| 2008-10-20 | 2008-10-16 | 8.952 | 111,851 | +72,374 | 0.01% | 1,001,298 |
| 2008-10-14 | 2008-10-10 | 10.639 | 39,477 | -6,579 | 0.00% | 420,001 |
| 2008-10-13 | 2008-10-09 | 11.551 | 46,056 | +6,579 | 0.01% | 531,995 |
| 2008-10-08 | 2008-10-03 | 14.667 | 39,477 | -6,579 | 0.00% | 579,001 |
| 2008-10-06 | 2008-10-02 | 14.667 | 46,056 | +2,631 | 0.01% | 675,494 |
| 2008-10-02 | 2008-09-29 | 14.165 | 43,425 | -6,579 | 0.01% | 615,125 |
| 2008-09-30 | 2008-09-26 | 15.959 | 50,004 | +3,948 | 0.01% | 797,998 |
| 2008-09-29 | 2008-09-25 | 16.536 | 46,056 | -9,212 | 0.01% | 761,593 |
| 2008-09-26 | 2008-09-24 | 16.111 | 55,268 | +2,632 | 0.01% | 890,405 |
| 2008-09-25 | 2008-09-23 | 16.840 | 52,636 | +15,791 | 0.01% | 886,402 |
| 2008-09-24 | 2008-09-22 | 19.910 | 36,845 | -27,634 | 0.00% | 733,597 |
| 2008-09-23 | 2008-09-19 | 17.266 | 64,479 | -14,475 | 0.01% | 1,113,281 |
| 2008-09-22 | 2008-09-18 | 12.691 | 78,954 | +30,266 | 0.01% | 1,002,002 |
| 2008-09-19 | 2008-09-17 | 12.919 | 48,688 | +7,895 | 0.01% | 628,997 |
| 2008-09-18 | 2008-09-16 | 15.503 | 40,793 | +1,316 | 0.00% | 632,403 |
| 2008-09-12 | 2008-09-10 | 20.123 | 39,477 | -5,264 | 0.00% | 794,402 |
| 2008-09-11 | 2008-09-09 | 21.126 | 44,741 | +1,316 | 0.01% | 945,210 |
| 2008-09-10 | 2008-09-08 | 23.133 | 43,425 | +7,896 | 0.01% | 1,004,529 |
| 2008-09-09 | 2008-09-05 | 22.737 | 35,529 | -2,632 | 0.00% | 807,835 |
| 2008-09-08 | 2008-09-04 | 23.284 | 38,161 | +1,316 | 0.00% | 888,559 |
| 2008-09-05 | 2008-09-03 | 24.531 | 36,845 | +1,316 | 0.00% | 903,837 |
| 2008-09-03 | 2008-09-01 | 27.358 | 35,529 | +3,947 | 0.00% | 971,994 |
| 2008-09-02 | 2008-08-29 | 28.391 | 31,582 | +2,632 | 0.00% | 896,653 |
| 2008-09-01 | 2008-08-28 | 28.391 | 28,950 | -6,579 | 0.00% | 821,927 |
| 2008-08-25 | 2008-08-20 | 28.239 | 35,529 | -1,316 | 0.00% | 1,003,314 |
| 2008-08-21 | 2008-08-19 | 26.598 | 36,845 | +1,316 | 0.00% | 979,997 |
| 2008-08-18 | 2008-08-14 | 30.398 | 35,529 | -1,316 | 0.00% | 1,079,993 |
| 2008-08-11 | 2008-08-07 | 31.157 | 36,845 | +2,632 | 0.00% | 1,147,996 |
| 2008-08-08 | 2008-08-05 | 33.817 | 34,213 | +5,263 | 0.00% | 1,156,989 |
| 2008-07-29 | 2008-07-25 | 36.477 | 28,950 | -1,316 | 0.00% | 1,056,009 |
| 2008-07-28 | 2008-07-24 | 37.085 | 30,266 | +1,316 | 0.00% | 1,122,413 |
| 2008-07-23 | 2008-07-21 | 39.365 | 28,950 | -2,632 | 0.00% | 1,139,610 |
| 2008-07-21 | 2008-07-17 | 37.769 | 31,582 | -1,315 | 0.00% | 1,192,818 |
| 2008-07-16 | 2008-07-14 | 37.313 | 32,897 | +2,631 | 0.00% | 1,227,484 |
| 2008-07-11 | 2008-07-09 | 36.629 | 30,266 | -1,316 | 0.00% | 1,108,613 |
| 2008-06-27 | 2008-06-25 | 34.805 | 31,582 | -6,579 | 0.00% | 1,099,216 |
| 2008-06-26 | 2008-06-24 | 33.361 | 38,161 | -6,580 | 0.00% | 1,273,099 |
| 2008-06-25 | 2008-06-23 | 32.677 | 44,741 | +6,580 | 0.01% | 1,462,016 |
| 2008-06-24 | 2008-06-20 | 33.437 | 38,161 | -1,316 | 0.00% | 1,275,999 |
| 2008-06-23 | 2008-06-19 | 33.665 | 39,477 | +1,316 | 0.00% | 1,329,003 |
| 2008-06-20 | 2008-06-18 | 35.033 | 38,161 | +1,316 | 0.00% | 1,336,899 |
| 2008-06-18 | 2008-06-16 | 33.969 | 36,845 | -1,316 | 0.00% | 1,251,596 |
| 2008-06-17 | 2008-06-13 | 32.221 | 38,161 | -1,316 | 0.00% | 1,229,599 |
| 2008-06-06 | 2008-06-04 | 38.605 | 39,477 | -2,632 | 0.00% | 1,524,003 |
| 2008-06-05 | 2008-06-03 | 39.137 | 42,109 | +2,632 | 0.00% | 1,648,011 |
| 2008-05-29 | 2008-05-27 | 36.705 | 39,477 | -2,632 | 0.00% | 1,449,003 |
| 2008-05-28 | 2008-05-26 | 36.477 | 42,109 | +1,316 | 0.00% | 1,536,010 |
| 2008-05-26 | 2008-05-22 | 38.301 | 40,793 | +6,580 | 0.00% | 1,562,407 |
| 2008-05-23 | 2008-05-21 | 40.277 | 34,213 | +2,631 | 0.00% | 1,377,987 |
| 2008-05-21 | 2008-05-19 | 41.341 | 31,582 | +6,580 | 0.00% | 1,305,619 |
| 2008-05-14 | 2008-05-09 | 37.921 | 25,002 | -2,632 | 0.00% | 948,098 |
| 2008-05-13 | 2008-05-08 | 39.821 | 27,634 | +1,316 | 0.00% | 1,100,406 |
| 2008-05-09 | 2008-05-07 | 40.581 | 26,318 | -2,632 | 0.00% | 1,068,002 |
| 2008-05-08 | 2008-05-06 | 41.569 | 28,950 | -9,211 | 0.00% | 1,203,411 |
| 2008-05-07 | 2008-05-05 | 40.961 | 38,161 | +1,316 | 0.00% | 1,563,099 |
| 2008-05-06 | 2008-05-02 | 41.265 | 36,845 | -19,739 | 0.00% | 1,520,395 |
| 2008-05-05 | 2008-04-30 | 40.621 | 56,584 | +28,950 | 0.01% | 2,298,477 |
| 2008-05-02 | 2008-04-29 | 40.776 | 27,634 | +596 | 0.00% | 1,126,802 |
| 2008-04-30 | 2008-04-28 | 41.475 | 27,038 | -29,613 | 0.00% | 1,121,400 |
| 2008-04-29 | 2008-04-25 | 41.475 | 56,651 | -3,863 | 0.01% | 2,349,598 |
| 2008-04-25 | 2008-04-23 | 44.193 | 60,514 | +33,476 | 0.01% | 2,674,317 |
| 2008-04-23 | 2008-04-21 | 41.087 | 27,038 | -5,150 | 0.00% | 1,110,900 |
| 2008-04-22 | 2008-04-18 | 38.834 | 32,188 | +1,287 | 0.00% | 1,249,996 |
| 2008-04-21 | 2008-04-17 | 38.058 | 30,901 | -1,287 | 0.00% | 1,176,016 |
| 2008-04-18 | 2008-04-16 | 36.116 | 32,188 | -1,288 | 0.00% | 1,162,497 |
| 2008-04-16 | 2008-04-14 | 35.805 | 33,476 | +3,863 | 0.00% | 1,198,614 |
| 2008-04-15 | 2008-04-11 | 38.135 | 29,613 | +2,575 | 0.00% | 1,129,298 |
| 2008-04-14 | 2008-04-10 | 36.194 | 27,038 | +1,288 | 0.00% | 978,600 |
| 2008-04-11 | 2008-04-09 | 36.038 | 25,750 | -1,288 | 0.00% | 927,983 |
| 2008-04-09 | 2008-04-07 | 37.514 | 27,038 | +1,288 | 0.00% | 1,014,300 |
| 2008-04-08 | 2008-04-03 | 39.456 | 25,750 | -12,876 | 0.00% | 1,015,981 |
| 2008-03-27 | 2008-03-25 | 33.863 | 38,626 | -3,862 | 0.00% | 1,308,010 |
| 2008-03-26 | 2008-03-20 | 30.757 | 42,488 | +3,862 | 0.01% | 1,306,791 |
| 2008-03-19 | 2008-03-17 | 29.234 | 38,626 | -12,875 | 0.00% | 1,129,208 |
| 2008-03-18 | 2008-03-14 | 30.974 | 51,501 | -3,863 | 0.01% | 1,595,202 |
| 2008-03-10 | 2008-03-06 | 37.747 | 55,364 | +3,863 | 0.01% | 2,089,818 |
| 2008-03-07 | 2008-03-05 | 36.582 | 51,501 | -10,300 | 0.01% | 1,884,002 |
| 2008-03-06 | 2008-03-04 | 36.271 | 61,801 | +10,300 | 0.01% | 2,241,595 |
| 2008-02-29 | 2008-02-27 | 37.126 | 51,501 | -3,863 | 0.01% | 1,912,002 |
| 2008-02-28 | 2008-02-26 | 35.883 | 55,364 | +3,863 | 0.01% | 1,986,617 |
| 2008-02-18 | 2008-02-14 | 35.961 | 51,501 | -3,863 | 0.01% | 1,852,002 |
| 2008-02-14 | 2008-02-12 | 30.819 | 55,364 | -2,575 | 0.01% | 1,706,255 |
| 2008-02-13 | 2008-02-11 | 28.893 | 57,939 | +2,575 | 0.01% | 1,674,012 |
| 2008-01-24 | 2008-01-22 | 26.780 | 55,364 | -6,437 | 0.01% | 1,482,653 |
| 2008-01-23 | 2008-01-21 | 29.359 | 61,801 | -19,313 | 0.01% | 1,814,396 |
| 2008-01-22 | 2008-01-18 | 30.943 | 81,114 | +25,750 | 0.01% | 2,509,920 |
| 2008-01-10 | 2008-01-08 | 36.427 | 55,364 | -9,012 | 0.01% | 2,016,717 |
| 2008-01-09 | 2008-01-07 | 34.873 | 64,376 | +2,575 | 0.01% | 2,244,993 |
| 2007-12-03 | 2007-11-29 | 32.388 | 61,801 | -1,288 | 0.01% | 2,001,595 |
| 2007-11-06 | 2007-11-02 | 37.281 | 63,089 | +14,163 | 0.01% | 2,352,012 |
| 2007-11-05 | 2007-11-01 | 38.912 | 48,926 | -1,287 | 0.01% | 1,903,804 |
| 2007-11-02 | 2007-10-31 | 40.465 | 50,213 | +1,287 | 0.01% | 2,031,883 |
| 2007-11-01 | 2007-10-30 | 42.252 | 48,926 | -1,287 | 0.01% | 2,067,204 |
| 2007-10-31 | 2007-10-29 | 42.252 | 50,213 | -7,726 | 0.01% | 2,121,582 |
| 2007-10-30 | 2007-10-26 | 40.232 | 57,939 | +6,438 | 0.01% | 2,331,017 |
| 2007-10-25 | 2007-10-23 | 41.320 | 51,501 | -6,438 | 0.01% | 2,128,002 |
| 2007-10-23 | 2007-10-18 | 38.679 | 57,939 | +1,288 | 0.01% | 2,241,017 |
| 2007-10-17 | 2007-10-15 | 40.310 | 56,651 | -1,288 | 0.01% | 2,283,598 |
| 2007-10-16 | 2007-10-12 | 37.825 | 57,939 | +19,313 | 0.01% | 2,191,516 |
| 2007-10-10 | 2007-10-08 | 36.504 | 38,626 | -6,437 | 0.00% | 1,410,010 |
| 2007-10-08 | 2007-10-04 | 35.417 | 45,063 | +6,437 | 0.01% | 1,595,988 |
| 2007-10-05 | 2007-10-03 | 38.524 | 38,626 | +2,575 | 0.00% | 1,488,011 |
| 2007-09-27 | 2007-09-24 | 37.436 | 36,051 | -6,437 | 0.00% | 1,349,613 |
| 2007-09-24 | 2007-09-20 | 34.795 | 42,488 | +6,437 | 0.01% | 1,478,390 |
| 2007-09-17 | 2007-09-13 | 34.407 | 36,051 | -25,750 | 0.00% | 1,240,411 |
| 2007-09-12 | 2007-09-10 | 33.320 | 61,801 | +25,750 | 0.01% | 2,059,195 |
| 2007-09-05 | 2007-09-03 | 36.271 | 36,051 | -3,862 | 0.00% | 1,307,612 |
| 2007-09-04 | 2007-08-31 | 36.582 | 39,913 | +1,287 | 0.00% | 1,460,091 |
| 2007-09-03 | 2007-08-30 | 34.795 | 38,626 | -1,287 | 0.00% | 1,344,010 |
| 2007-08-31 | 2007-08-29 | 33.242 | 39,913 | -6,438 | 0.00% | 1,326,792 |
| 2007-08-29 | 2007-08-27 | 34.485 | 46,351 | -3,862 | 0.01% | 1,598,405 |
| 2007-08-28 | 2007-08-24 | 31.300 | 50,213 | +2,575 | 0.01% | 1,571,687 |
| 2007-08-27 | 2007-08-23 | 31.999 | 47,638 | +2,575 | 0.01% | 1,524,388 |
| 2007-08-22 | 2007-08-20 | 27.619 | 45,063 | -6,438 | 0.01% | 1,244,591 |
| 2007-08-21 | 2007-08-17 | 24.761 | 51,501 | +6,438 | 0.01% | 1,275,201 |
| 2007-08-10 | 2007-08-08 | 30.912 | 45,063 | +6,437 | 0.01% | 1,392,990 |
| 2007-08-06 | 2007-08-02 | 30.757 | 38,626 | -18,025 | 0.00% | 1,188,009 |
| 2007-08-03 | 2007-08-01 | 31.067 | 56,651 | -1,288 | 0.01% | 1,759,999 |
| 2007-07-31 | 2007-07-27 | 32.155 | 57,939 | +21,888 | 0.01% | 1,863,014 |
| 2007-07-24 | 2007-07-20 | 32.465 | 36,051 | -2,575 | 0.00% | 1,170,411 |
| 2007-07-06 | 2007-07-04 | 29.700 | 38,626 | -5,150 | 0.00% | 1,147,209 |
| 2007-06-29 | 2007-06-27 | 26.935 | 43,776 | +5,150 | 0.01% | 1,179,125 |
| 2007-06-28 | 2007-06-26 | 27.122 | 38,626 | -6,437 | 0.00% | 1,047,608 |
| 2007-06-26 | 2007-06-22 | 28.520 | 45,063 | 0.01% | 1,285,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy