History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 16,000 | +0 | 0.00% | 145,920 |
| 2025-10-13 | 2025-10-09 | 8.640 | 16,000 | +0 | 0.00% | 138,240 |
| 2025-10-10 | 2025-10-08 | 8.580 | 16,000 | +2,000 | 0.00% | 137,280 |
| 2025-10-09 | 2025-10-06 | 8.840 | 14,000 | -30,000 | 0.00% | 123,760 |
| 2025-10-06 | 2025-10-02 | 8.930 | 44,000 | -4,000 | 0.00% | 392,920 |
| 2025-10-03 | 2025-09-30 | 9.020 | 48,000 | -4,000 | 0.00% | 432,960 |
| 2025-09-19 | 2025-09-17 | 9.340 | 52,000 | +4,000 | 0.00% | 485,680 |
| 2025-09-15 | 2025-09-11 | 8.300 | 48,000 | -2,000 | 0.00% | 398,400 |
| 2025-09-11 | 2025-09-09 | 8.540 | 50,000 | -48,000 | 0.00% | 427,000 |
| 2025-09-10 | 2025-09-08 | 8.470 | 98,000 | -76,000 | 0.01% | 830,060 |
| 2025-09-09 | 2025-09-05 | 7.730 | 174,000 | -106,000 | 0.01% | 1,345,020 |
| 2025-09-04 | 2025-09-02 | 7.230 | 280,000 | -2,000 | 0.02% | 2,024,400 |
| 2025-09-03 | 2025-09-01 | 7.290 | 282,000 | +14,000 | 0.02% | 2,055,780 |
| 2025-09-01 | 2025-08-28 | 6.940 | 268,000 | -16,000 | 0.02% | 1,859,920 |
| 2025-08-29 | 2025-08-27 | 7.020 | 284,000 | -60,000 | 0.02% | 1,993,680 |
| 2025-08-28 | 2025-08-26 | 7.200 | 344,000 | -64,000 | 0.03% | 2,476,800 |
| 2025-08-27 | 2025-08-25 | 7.140 | 408,000 | +8,000 | 0.03% | 2,913,120 |
| 2025-08-26 | 2025-08-22 | 7.190 | 400,000 | -102,000 | 0.03% | 2,876,000 |
| 2025-08-22 | 2025-08-20 | 6.500 | 502,000 | -4,000 | 0.04% | 3,263,000 |
| 2025-08-12 | 2025-08-08 | 6.760 | 506,000 | +10,000 | 0.04% | 3,420,560 |
| 2025-08-08 | 2025-08-06 | 6.760 | 496,000 | -10,000 | 0.04% | 3,352,960 |
| 2025-08-07 | 2025-08-05 | 6.540 | 506,000 | -2,000 | 0.04% | 3,309,240 |
| 2025-08-05 | 2025-08-01 | 6.360 | 508,000 | +6,000 | 0.04% | 3,230,880 |
| 2025-08-04 | 2025-07-31 | 6.390 | 502,000 | +32,000 | 0.04% | 3,207,780 |
| 2025-07-30 | 2025-07-28 | 6.580 | 470,000 | -60,000 | 0.04% | 3,092,600 |
| 2025-07-28 | 2025-07-24 | 6.810 | 530,000 | +98,000 | 0.04% | 3,609,300 |
| 2025-07-25 | 2025-07-23 | 6.670 | 432,000 | +90,000 | 0.03% | 2,881,440 |
| 2025-07-24 | 2025-07-22 | 6.640 | 342,000 | +6,000 | 0.03% | 2,270,880 |
| 2025-07-21 | 2025-07-17 | 6.370 | 336,000 | +12,000 | 0.03% | 2,140,320 |
| 2025-07-18 | 2025-07-16 | 6.909 | 324,000 | +12,000 | 0.03% | 2,238,359 |
| 2025-07-17 | 2025-07-15 | 6.950 | 312,000 | +18,496 | 0.02% | 2,168,383 |
| 2025-07-16 | 2025-07-14 | 7.074 | 293,504 | +5,792 | 0.02% | 2,076,317 |
| 2025-07-15 | 2025-07-11 | 6.991 | 287,712 | +5,793 | 0.02% | 2,011,503 |
| 2025-07-14 | 2025-07-10 | 7.012 | 281,919 | -46,343 | 0.02% | 1,976,842 |
| 2025-07-11 | 2025-07-09 | 6.919 | 328,262 | -1,931 | 0.03% | 2,271,203 |
| 2025-07-09 | 2025-07-07 | 6.898 | 330,193 | -1,930 | 0.03% | 2,277,723 |
| 2025-07-08 | 2025-07-04 | 6.826 | 332,123 | +1,930 | 0.03% | 2,266,957 |
| 2025-07-07 | 2025-07-03 | 6.898 | 330,193 | -5,792 | 0.03% | 2,277,723 |
| 2025-07-04 | 2025-07-02 | 6.888 | 335,985 | +83,030 | 0.03% | 2,314,197 |
| 2025-07-03 | 2025-06-30 | 6.743 | 252,955 | +3,862 | 0.02% | 1,705,623 |
| 2025-07-02 | 2025-06-27 | 6.815 | 249,093 | -17,378 | 0.02% | 1,697,643 |
| 2025-06-30 | 2025-06-26 | 6.929 | 266,471 | -15,448 | 0.02% | 1,846,439 |
| 2025-06-27 | 2025-06-25 | 6.940 | 281,919 | +13,517 | 0.02% | 1,956,402 |
| 2025-06-26 | 2025-06-24 | 6.950 | 268,402 | +30,895 | 0.02% | 1,865,379 |
| 2025-06-25 | 2025-06-23 | 7.706 | 237,507 | -19,309 | 0.02% | 1,830,241 |
| 2025-06-24 | 2025-06-20 | 7.354 | 256,816 | -1,931 | 0.02% | 1,888,597 |
| 2025-06-23 | 2025-06-19 | 7.188 | 258,747 | +1,931 | 0.02% | 1,859,917 |
| 2025-06-20 | 2025-06-18 | 7.199 | 256,816 | +52,135 | 0.02% | 1,848,697 |
| 2025-06-19 | 2025-06-17 | 7.188 | 204,681 | -5,793 | 0.02% | 1,471,282 |
| 2025-06-17 | 2025-06-13 | 7.095 | 210,474 | -218,197 | 0.02% | 1,493,303 |
| 2025-06-16 | 2025-06-12 | 6.556 | 428,671 | -9,655 | 0.03% | 2,810,520 |
| 2025-06-13 | 2025-06-11 | 6.546 | 438,326 | -30,895 | 0.04% | 2,869,282 |
| 2025-06-09 | 2025-06-05 | 6.246 | 469,221 | +5,793 | 0.04% | 2,930,580 |
| 2025-06-06 | 2025-06-04 | 6.308 | 463,428 | +9,655 | 0.04% | 2,923,199 |
| 2025-06-04 | 2025-06-02 | 6.183 | 453,773 | +5,792 | 0.04% | 2,805,898 |
| 2025-06-02 | 2025-05-29 | 6.411 | 447,981 | +9,655 | 0.04% | 2,872,163 |
| 2025-05-22 | 2025-05-20 | 6.370 | 438,326 | -1,931 | 0.04% | 2,792,101 |
| 2025-05-19 | 2025-05-15 | 6.463 | 440,257 | +11,586 | 0.04% | 2,845,442 |
| 2025-05-15 | 2025-05-13 | 6.277 | 428,671 | -19,310 | 0.03% | 2,690,640 |
| 2025-05-13 | 2025-05-09 | 6.204 | 447,981 | -98,478 | 0.04% | 2,779,363 |
| 2025-05-12 | 2025-05-08 | 6.246 | 546,459 | +96,548 | 0.04% | 3,412,980 |
| 2025-05-09 | 2025-05-07 | 6.391 | 449,911 | +48,273 | 0.04% | 2,875,217 |
| 2025-05-08 | 2025-05-06 | 6.432 | 401,638 | -79,169 | 0.03% | 2,583,362 |
| 2025-05-07 | 2025-05-02 | 6.163 | 480,807 | +1,931 | 0.04% | 2,963,102 |
| 2025-05-02 | 2025-04-29 | 6.246 | 478,876 | +40,550 | 0.04% | 2,990,882 |
| 2025-04-29 | 2025-04-25 | 6.173 | 438,326 | +115,857 | 0.04% | 2,705,841 |
| 2025-04-24 | 2025-04-22 | 5.842 | 322,469 | -73,376 | 0.03% | 1,883,762 |
| 2025-04-23 | 2025-04-17 | 5.655 | 395,845 | +92,686 | 0.03% | 2,238,601 |
| 2025-04-22 | 2025-04-16 | 5.697 | 303,159 | -7,724 | 0.02% | 1,726,999 |
| 2025-04-16 | 2025-04-14 | 5.852 | 310,883 | +7,724 | 0.02% | 1,819,300 |
| 2025-04-15 | 2025-04-11 | 5.748 | 303,159 | -7,724 | 0.02% | 1,742,699 |
| 2025-04-14 | 2025-04-10 | 5.811 | 310,883 | +13,517 | 0.02% | 1,806,420 |
| 2025-04-11 | 2025-04-09 | 5.676 | 297,366 | -19,310 | 0.02% | 1,687,838 |
| 2025-04-10 | 2025-04-08 | 5.500 | 316,676 | +9,655 | 0.03% | 1,741,681 |
| 2025-04-09 | 2025-04-07 | 5.448 | 307,021 | +15,447 | 0.02% | 1,672,679 |
| 2025-04-08 | 2025-04-03 | 6.204 | 291,574 | +23,172 | 0.02% | 1,808,983 |
| 2025-04-02 | 2025-03-31 | 6.525 | 268,402 | +19,309 | 0.02% | 1,751,399 |
| 2025-04-01 | 2025-03-28 | 6.670 | 249,093 | +3,862 | 0.02% | 1,661,523 |
| 2025-03-24 | 2025-03-20 | 7.209 | 245,231 | -36,688 | 0.02% | 1,767,842 |
| 2025-03-21 | 2025-03-19 | 6.836 | 281,919 | +13,517 | 0.02% | 1,927,202 |
| 2025-03-19 | 2025-03-17 | 6.619 | 268,402 | +67,583 | 0.02% | 1,776,419 |
| 2025-03-17 | 2025-03-13 | 6.484 | 200,819 | +15,448 | 0.02% | 1,302,081 |
| 2025-03-14 | 2025-03-12 | 6.619 | 185,371 | +67,583 | 0.01% | 1,226,878 |
| 2025-03-13 | 2025-03-11 | 6.691 | 117,788 | +7,724 | 0.01% | 788,120 |
| 2025-03-10 | 2025-03-06 | 6.774 | 110,064 | +13,516 | 0.01% | 745,559 |
| 2025-03-07 | 2025-03-05 | 6.826 | 96,548 | -50,204 | 0.01% | 659,003 |
| 2025-03-06 | 2025-03-04 | 6.877 | 146,752 | -9,655 | 0.01% | 1,009,278 |
| 2025-03-05 | 2025-03-03 | 6.650 | 156,407 | +42,481 | 0.01% | 1,040,040 |
| 2025-03-04 | 2025-02-28 | 6.722 | 113,926 | -11,586 | 0.01% | 765,819 |
| 2025-03-03 | 2025-02-27 | 6.857 | 125,512 | +19,310 | 0.01% | 860,601 |
| 2025-02-28 | 2025-02-26 | 6.743 | 106,202 | +34,757 | 0.01% | 716,098 |
| 2025-02-27 | 2025-02-25 | 6.795 | 71,445 | -115,857 | 0.01% | 485,439 |
| 2025-02-26 | 2025-02-24 | 6.929 | 187,302 | +3,862 | 0.01% | 1,297,859 |
| 2025-02-25 | 2025-02-21 | 7.105 | 183,440 | +19,309 | 0.01% | 1,303,398 |
| 2025-02-21 | 2025-02-19 | 7.437 | 164,131 | -5,793 | 0.01% | 1,220,602 |
| 2025-02-19 | 2025-02-17 | 7.292 | 169,924 | +1,931 | 0.01% | 1,239,043 |
| 2025-02-18 | 2025-02-14 | 7.478 | 167,993 | +3,862 | 0.01% | 1,256,282 |
| 2025-02-13 | 2025-02-11 | 8.027 | 164,131 | -28,964 | 0.01% | 1,317,502 |
| 2025-02-12 | 2025-02-10 | 8.027 | 193,095 | -7,724 | 0.02% | 1,550,000 |
| 2025-02-05 | 2025-02-03 | 7.644 | 200,819 | -9,655 | 0.02% | 1,535,041 |
| 2025-02-04 | 2025-01-28 | 7.375 | 210,474 | -9,654 | 0.02% | 1,552,163 |
| 2025-02-03 | 2025-01-24 | 7.571 | 220,128 | +9,654 | 0.02% | 1,666,677 |
| 2025-01-23 | 2025-01-21 | 7.913 | 210,474 | +27,034 | 0.02% | 1,665,523 |
| 2025-01-21 | 2025-01-17 | 7.882 | 183,440 | +125,511 | 0.01% | 1,445,898 |
| 2025-01-16 | 2025-01-14 | 7.892 | 57,929 | -19,309 | 0.00% | 457,204 |
| 2025-01-10 | 2025-01-08 | 7.085 | 77,238 | -25,102 | 0.01% | 547,200 |
| 2025-01-09 | 2025-01-07 | 6.370 | 102,340 | -1,931 | 0.01% | 651,898 |
| 2025-01-08 | 2025-01-06 | 6.473 | 104,271 | -9,655 | 0.01% | 674,998 |
| 2025-01-06 | 2025-01-02 | 6.246 | 113,926 | +7,724 | 0.01% | 711,539 |
| 2025-01-03 | 2024-12-31 | 6.442 | 106,202 | +3,862 | 0.01% | 684,198 |
| 2024-12-30 | 2024-12-24 | 6.598 | 102,340 | -9,655 | 0.01% | 675,218 |
| 2024-12-27 | 2024-12-20 | 6.080 | 111,995 | +1,931 | 0.01% | 680,919 |
| 2024-12-18 | 2024-12-16 | 6.215 | 110,064 | +11,586 | 0.01% | 683,999 |
| 2024-12-17 | 2024-12-13 | 6.328 | 98,478 | -9,655 | 0.01% | 623,217 |
| 2024-12-16 | 2024-12-12 | 6.515 | 108,133 | +5,793 | 0.01% | 704,479 |
| 2024-12-12 | 2024-12-10 | 6.432 | 102,340 | +3,862 | 0.01% | 658,258 |
| 2024-12-11 | 2024-12-09 | 6.525 | 98,478 | -9,655 | 0.01% | 642,597 |
| 2024-12-10 | 2024-12-06 | 6.432 | 108,133 | -1,931 | 0.01% | 695,519 |
| 2024-12-09 | 2024-12-05 | 6.173 | 110,064 | +1,931 | 0.01% | 679,439 |
| 2024-12-06 | 2024-12-04 | 6.297 | 108,133 | -334,055 | 0.01% | 680,959 |
| 2024-12-03 | 2024-11-29 | 6.142 | 442,188 | +1,931 | 0.04% | 2,715,942 |
| 2024-12-02 | 2024-11-28 | 6.277 | 440,257 | +9,655 | 0.04% | 2,763,362 |
| 2024-11-29 | 2024-11-27 | 6.598 | 430,602 | +5,793 | 0.03% | 2,841,020 |
| 2024-11-28 | 2024-11-26 | 6.619 | 424,809 | +5,793 | 0.03% | 2,811,599 |
| 2024-11-18 | 2024-11-14 | 7.272 | 419,016 | -3,632 | 0.03% | 3,047,164 |
| 2024-11-15 | 2024-11-13 | 7.347 | 422,648 | +1,861 | 0.04% | 3,105,356 |
| 2024-11-14 | 2024-11-12 | 7.251 | 420,787 | -9,309 | 0.03% | 3,051,003 |
| 2024-11-13 | 2024-11-11 | 7.283 | 430,096 | +9,309 | 0.04% | 3,132,360 |
| 2024-11-12 | 2024-11-08 | 7.573 | 420,787 | +11,172 | 0.03% | 3,186,603 |
| 2024-11-11 | 2024-11-07 | 7.734 | 409,615 | +9,309 | 0.03% | 3,167,998 |
| 2024-11-07 | 2024-11-05 | 7.842 | 400,306 | -1,862 | 0.03% | 3,139,001 |
| 2024-11-06 | 2024-11-04 | 7.756 | 402,168 | +85,647 | 0.03% | 3,119,042 |
| 2024-10-31 | 2024-10-29 | 8.303 | 316,521 | +238,322 | 0.03% | 2,628,201 |
| 2024-10-25 | 2024-10-23 | 8.701 | 78,199 | +18,619 | 0.01% | 680,398 |
| 2024-10-18 | 2024-10-16 | 9.034 | 59,580 | -18,619 | 0.00% | 538,236 |
| 2024-10-17 | 2024-10-15 | 8.948 | 78,199 | +9,309 | 0.01% | 699,717 |
| 2024-10-16 | 2024-10-14 | 9.431 | 68,890 | +9,310 | 0.01% | 649,721 |
| 2024-10-09 | 2024-10-07 | 11.086 | 59,580 | -9,310 | 0.00% | 660,476 |
| 2024-10-08 | 2024-10-04 | 10.892 | 68,890 | -13,033 | 0.01% | 750,362 |
| 2024-10-07 | 2024-10-03 | 9.968 | 81,923 | -1,862 | 0.01% | 816,639 |
| 2024-10-04 | 2024-10-02 | 10.011 | 83,785 | +3,724 | 0.01% | 838,801 |
| 2024-10-03 | 2024-09-30 | 10.172 | 80,061 | +11,171 | 0.01% | 814,418 |
| 2024-10-02 | 2024-09-27 | 10.011 | 68,890 | -9,309 | 0.01% | 689,682 |
| 2024-09-30 | 2024-09-26 | 9.077 | 78,199 | +27,928 | 0.01% | 709,797 |
| 2024-09-27 | 2024-09-25 | 8.798 | 50,271 | -9,309 | 0.00% | 442,260 |
| 2024-09-24 | 2024-09-20 | 8.271 | 59,580 | -5,586 | 0.00% | 492,797 |
| 2024-09-23 | 2024-09-19 | 7.723 | 65,166 | +14,895 | 0.01% | 503,299 |
| 2024-09-04 | 2024-09-02 | 9.324 | 50,271 | -11,171 | 0.00% | 468,720 |
| 2024-09-03 | 2024-08-30 | 9.206 | 61,442 | +3,723 | 0.01% | 565,617 |
| 2024-09-02 | 2024-08-29 | 9.077 | 57,719 | +5,586 | 0.00% | 523,904 |
| 2024-08-05 | 2024-08-01 | 10.001 | 52,133 | +1,862 | 0.00% | 521,361 |
| 2024-07-30 | 2024-07-26 | 9.764 | 50,271 | -238,322 | 0.00% | 490,860 |
| 2024-07-29 | 2024-07-25 | 9.979 | 288,593 | -40,961 | 0.02% | 2,879,904 |
| 2024-07-26 | 2024-07-24 | 10.162 | 329,554 | -83,785 | 0.03% | 3,348,839 |
| 2024-07-17 | 2024-07-15 | 10.091 | 413,339 | +17,343 | 0.03% | 4,171,004 |
| 2024-07-05 | 2024-07-03 | 11.257 | 395,996 | -96,324 | 0.03% | 4,457,755 |
| 2024-07-04 | 2024-07-02 | 11.392 | 492,320 | -32,108 | 0.04% | 5,608,321 |
| 2024-06-28 | 2024-06-26 | 10.999 | 524,428 | -1,783 | 0.05% | 5,768,283 |
| 2024-06-26 | 2024-06-24 | 11.010 | 526,211 | -17,838 | 0.05% | 5,793,795 |
| 2024-06-14 | 2024-06-12 | 11.773 | 544,049 | -24,973 | 0.05% | 6,404,998 |
| 2024-06-05 | 2024-06-03 | 12.356 | 569,022 | -89,188 | 0.05% | 7,030,761 |
| 2024-05-27 | 2024-05-23 | 11.907 | 658,210 | -58,865 | 0.06% | 7,837,556 |
| 2024-05-23 | 2024-05-21 | 11.997 | 717,075 | -8,918 | 0.06% | 8,602,804 |
| 2024-05-06 | 2024-05-02 | 10.136 | 725,993 | -535,131 | 0.06% | 7,358,555 |
| 2024-04-29 | 2024-04-25 | 10.057 | 1,261,124 | -89,188 | 0.11% | 12,683,582 |
| 2024-04-26 | 2024-04-24 | 9.743 | 1,350,312 | -10,703 | 0.12% | 13,156,658 |
| 2024-04-25 | 2024-04-23 | 9.474 | 1,361,015 | +10,703 | 0.12% | 12,894,702 |
| 2024-04-23 | 2024-04-19 | 9.956 | 1,350,312 | +41,026 | 0.12% | 13,444,318 |
| 2024-04-17 | 2024-04-15 | 10.259 | 1,309,286 | -165,890 | 0.11% | 13,432,205 |
| 2024-04-16 | 2024-04-12 | 9.923 | 1,475,176 | +17,838 | 0.13% | 14,637,900 |
| 2024-04-12 | 2024-04-10 | 9.530 | 1,457,338 | -10,703 | 0.13% | 13,888,997 |
| 2024-04-11 | 2024-04-09 | 9.306 | 1,468,041 | +16,054 | 0.13% | 13,661,801 |
| 2024-04-05 | 2024-04-02 | 9.777 | 1,451,987 | -3,568 | 0.13% | 14,196,160 |
| 2024-03-25 | 2024-03-21 | 9.250 | 1,455,555 | +249,728 | 0.13% | 13,464,004 |
| 2024-03-21 | 2024-03-19 | 9.003 | 1,205,827 | +535,130 | 0.10% | 10,856,560 |
| 2024-03-20 | 2024-03-18 | 8.813 | 670,697 | -1,783 | 0.06% | 5,910,723 |
| 2024-03-14 | 2024-03-12 | 8.499 | 672,480 | +1,783 | 0.06% | 5,715,316 |
| 2024-03-12 | 2024-03-08 | 8.667 | 670,697 | -1,783 | 0.06% | 5,812,963 |
| 2024-03-11 | 2024-03-07 | 8.420 | 672,480 | +1,783 | 0.06% | 5,662,536 |
| 2024-03-06 | 2024-03-04 | 8.308 | 670,697 | -33,891 | 0.06% | 5,572,323 |
| 2024-02-22 | 2024-02-20 | 8.577 | 704,588 | -35,676 | 0.06% | 6,043,498 |
| 2024-02-21 | 2024-02-19 | 8.308 | 740,264 | -26,756 | 0.06% | 6,150,303 |
| 2024-02-07 | 2024-02-05 | 6.851 | 767,020 | +35,675 | 0.07% | 5,254,599 |
| 2024-02-06 | 2024-02-02 | 7.422 | 731,345 | +10,703 | 0.06% | 5,428,402 |
| 2024-02-05 | 2024-02-01 | 7.905 | 720,642 | +12,486 | 0.06% | 5,696,399 |
| 2024-01-26 | 2024-01-24 | 8.577 | 708,156 | -69,567 | 0.06% | 6,074,102 |
| 2024-01-25 | 2024-01-23 | 8.342 | 777,723 | -10,702 | 0.07% | 6,487,682 |
| 2024-01-24 | 2024-01-22 | 8.230 | 788,425 | +10,702 | 0.07% | 6,488,557 |
| 2024-01-22 | 2024-01-18 | 9.127 | 777,723 | -12,486 | 0.07% | 7,098,082 |
| 2023-12-29 | 2023-12-27 | 8.387 | 790,209 | -5,351 | 0.07% | 6,627,279 |
| 2023-12-20 | 2023-12-18 | 8.207 | 795,560 | -14,271 | 0.07% | 6,529,436 |
| 2023-12-18 | 2023-12-14 | 7.523 | 809,831 | -3,567 | 0.07% | 6,092,683 |
| 2023-12-15 | 2023-12-13 | 7.636 | 813,398 | +10,702 | 0.07% | 6,210,719 |
| 2023-12-14 | 2023-12-12 | 7.871 | 802,696 | +3,568 | 0.07% | 6,318,004 |
| 2023-12-12 | 2023-12-08 | 8.039 | 799,128 | +35,675 | 0.07% | 6,424,320 |
| 2023-12-11 | 2023-12-07 | 8.174 | 763,453 | -1,783 | 0.07% | 6,240,243 |
| 2023-12-07 | 2023-12-05 | 8.185 | 765,236 | +48,161 | 0.07% | 6,263,397 |
| 2023-12-05 | 2023-12-01 | 8.454 | 717,075 | +1,784 | 0.06% | 6,062,163 |
| 2023-12-04 | 2023-11-30 | 8.499 | 715,291 | +1,784 | 0.06% | 6,079,161 |
| 2023-11-28 | 2023-11-24 | 8.701 | 713,507 | +8,919 | 0.06% | 6,207,999 |
| 2023-11-24 | 2023-11-22 | 9.172 | 704,588 | -8,919 | 0.06% | 6,462,197 |
| 2023-11-21 | 2023-11-17 | 8.925 | 713,507 | +28,540 | 0.06% | 6,367,999 |
| 2023-11-17 | 2023-11-15 | 9.116 | 684,967 | +8,919 | 0.06% | 6,243,842 |
| 2023-11-09 | 2023-11-07 | 9.340 | 676,048 | -8,919 | 0.06% | 6,314,140 |
| 2023-11-07 | 2023-11-03 | 9.452 | 684,967 | -12,486 | 0.06% | 6,474,242 |
| 2023-11-03 | 2023-11-01 | 9.441 | 697,453 | -1,784 | 0.06% | 6,584,438 |
| 2023-11-02 | 2023-10-31 | 9.284 | 699,237 | +3,568 | 0.06% | 6,491,520 |
| 2023-10-31 | 2023-10-27 | 9.104 | 695,669 | -10,703 | 0.06% | 6,333,596 |
| 2023-10-30 | 2023-10-26 | 8.712 | 706,372 | +8,919 | 0.06% | 6,153,840 |
| 2023-10-16 | 2023-10-12 | 8.903 | 697,453 | -8,919 | 0.06% | 6,209,078 |
| 2023-10-13 | 2023-10-11 | 8.678 | 706,372 | +8,919 | 0.06% | 6,130,080 |
| 2023-09-28 | 2023-09-26 | 9.643 | 697,453 | +17,837 | 0.06% | 6,725,198 |
| 2023-09-20 | 2023-09-18 | 8.768 | 679,616 | +17,838 | 0.06% | 5,958,844 |
| 2023-09-19 | 2023-09-15 | 8.678 | 661,778 | +1,784 | 0.06% | 5,743,081 |
| 2023-09-11 | 2023-09-06 | 8.757 | 659,994 | +44,594 | 0.06% | 5,779,399 |
| 2023-08-23 | 2023-08-21 | 8.903 | 615,400 | +12,486 | 0.05% | 5,478,601 |
| 2023-08-16 | 2023-08-14 | 9.239 | 602,914 | +17,838 | 0.05% | 5,570,245 |
| 2023-08-08 | 2023-08-04 | 9.194 | 585,076 | +37,459 | 0.05% | 5,379,202 |
| 2023-07-18 | 2023-07-13 | 10.018 | 547,617 | +10,115 | 0.05% | 5,486,111 |
| 2023-07-05 | 2023-07-03 | 9.630 | 537,502 | -49,023 | 0.05% | 5,176,017 |
| 2023-07-04 | 2023-06-30 | 8.979 | 586,525 | -43,771 | 0.05% | 5,266,197 |
| 2023-06-29 | 2023-06-27 | 8.522 | 630,296 | -52,524 | 0.06% | 5,371,201 |
| 2023-06-27 | 2023-06-23 | 8.636 | 682,820 | -17,509 | 0.06% | 5,896,796 |
| 2023-06-23 | 2023-06-20 | 8.979 | 700,329 | -1,751 | 0.06% | 6,288,003 |
| 2023-06-19 | 2023-06-15 | 8.910 | 702,080 | -35,016 | 0.06% | 6,255,604 |
| 2023-06-15 | 2023-06-13 | 8.819 | 737,096 | -5,252 | 0.06% | 6,500,240 |
| 2023-06-14 | 2023-06-12 | 8.716 | 742,348 | +1,750 | 0.07% | 6,470,236 |
| 2023-06-07 | 2023-06-05 | 7.768 | 740,598 | +5,253 | 0.07% | 5,752,803 |
| 2023-06-05 | 2023-06-01 | 7.334 | 735,345 | +56,026 | 0.06% | 5,392,799 |
| 2023-05-29 | 2023-05-24 | 8.031 | 679,319 | -17,508 | 0.06% | 5,455,281 |
| 2023-05-22 | 2023-05-18 | 8.133 | 696,827 | +17,508 | 0.06% | 5,667,520 |
| 2023-05-19 | 2023-05-17 | 8.145 | 679,319 | +17,508 | 0.06% | 5,532,881 |
| 2023-05-18 | 2023-05-16 | 8.145 | 661,811 | -43,770 | 0.06% | 5,390,283 |
| 2023-05-17 | 2023-05-15 | 8.270 | 705,581 | +17,508 | 0.06% | 5,835,439 |
| 2023-05-12 | 2023-05-10 | 8.636 | 688,073 | +24,512 | 0.06% | 5,942,160 |
| 2023-05-11 | 2023-05-09 | 8.556 | 663,561 | -8,755 | 0.06% | 5,677,416 |
| 2023-05-10 | 2023-05-08 | 8.625 | 672,316 | +8,755 | 0.06% | 5,798,404 |
| 2023-05-08 | 2023-05-04 | 9.024 | 663,561 | -26,263 | 0.06% | 5,988,196 |
| 2023-05-05 | 2023-05-03 | 9.196 | 689,824 | +1,751 | 0.06% | 6,343,402 |
| 2023-05-04 | 2023-05-02 | 9.333 | 688,073 | +33,266 | 0.06% | 6,421,621 |
| 2023-05-03 | 2023-04-28 | 9.196 | 654,807 | +131,311 | 0.06% | 6,021,397 |
| 2023-04-28 | 2023-04-26 | 9.139 | 523,496 | -52,524 | 0.05% | 4,784,003 |
| 2023-04-21 | 2023-04-19 | 9.733 | 576,020 | -59,528 | 0.05% | 5,606,157 |
| 2023-04-20 | 2023-04-18 | 9.744 | 635,548 | +169,829 | 0.06% | 6,192,777 |
| 2023-04-19 | 2023-04-17 | 9.755 | 465,719 | +17,509 | 0.04% | 4,543,284 |
| 2023-04-17 | 2023-04-13 | 9.344 | 448,210 | -1,751 | 0.04% | 4,188,157 |
| 2023-04-14 | 2023-04-12 | 8.990 | 449,961 | -1,751 | 0.04% | 4,045,178 |
| 2023-04-13 | 2023-04-11 | 8.659 | 451,712 | +3,502 | 0.04% | 3,911,280 |
| 2023-04-12 | 2023-04-06 | 8.819 | 448,210 | -8,754 | 0.04% | 3,952,637 |
| 2023-04-11 | 2023-04-04 | 8.545 | 456,964 | -112,053 | 0.04% | 3,904,556 |
| 2023-04-06 | 2023-04-03 | 8.887 | 569,017 | +1,751 | 0.05% | 5,056,999 |
| 2023-04-04 | 2023-03-31 | 9.253 | 567,266 | -1,751 | 0.05% | 5,248,798 |
| 2023-03-27 | 2023-03-23 | 9.824 | 569,017 | +3,502 | 0.05% | 5,589,999 |
| 2023-03-24 | 2023-03-22 | 10.224 | 565,515 | -1,751 | 0.05% | 5,781,696 |
| 2023-03-22 | 2023-03-20 | 9.744 | 567,266 | -7,004 | 0.05% | 5,527,438 |
| 2023-03-21 | 2023-03-17 | 9.733 | 574,270 | +7,004 | 0.05% | 5,589,125 |
| 2023-03-20 | 2023-03-16 | 9.630 | 567,266 | -5,253 | 0.05% | 5,462,638 |
| 2023-03-16 | 2023-03-14 | 9.675 | 572,519 | +12,256 | 0.05% | 5,539,383 |
| 2023-03-15 | 2023-03-13 | 10.646 | 560,263 | -1,751 | 0.05% | 5,964,800 |
| 2023-03-14 | 2023-03-10 | 10.315 | 562,014 | -420,197 | 0.05% | 5,797,262 |
| 2023-03-13 | 2023-03-09 | 10.498 | 982,211 | -8,754 | 0.09% | 10,311,180 |
| 2023-03-10 | 2023-03-08 | 9.333 | 990,965 | -50,774 | 0.09% | 9,248,439 |
| 2023-03-09 | 2023-03-07 | 9.196 | 1,041,739 | +19,259 | 0.09% | 9,579,501 |
| 2023-03-08 | 2023-03-06 | 9.584 | 1,022,480 | +7,003 | 0.09% | 9,799,521 |
| 2023-03-03 | 2023-03-01 | 9.161 | 1,015,477 | -15,757 | 0.09% | 9,303,204 |
| 2023-03-01 | 2023-02-27 | 8.670 | 1,031,234 | -8,754 | 0.09% | 8,941,020 |
| 2023-02-28 | 2023-02-24 | 8.762 | 1,039,988 | -17,508 | 0.09% | 9,111,959 |
| 2023-02-27 | 2023-02-23 | 8.522 | 1,057,496 | +31,514 | 0.09% | 9,011,677 |
| 2023-02-24 | 2023-02-22 | 9.253 | 1,025,982 | -29,764 | 0.09% | 9,493,204 |
| 2023-02-22 | 2023-02-20 | 9.036 | 1,055,746 | -35,016 | 0.09% | 9,539,464 |
| 2023-02-21 | 2023-02-17 | 9.207 | 1,090,762 | -28,013 | 0.10% | 10,042,761 |
| 2023-02-20 | 2023-02-16 | 8.956 | 1,118,775 | -28,013 | 0.10% | 10,019,519 |
| 2023-02-17 | 2023-02-15 | 9.127 | 1,146,788 | +1,751 | 0.10% | 10,466,898 |
| 2023-02-16 | 2023-02-14 | 9.207 | 1,145,037 | +35,016 | 0.10% | 10,542,476 |
| 2023-02-15 | 2023-02-13 | 8.933 | 1,110,021 | -7,003 | 0.10% | 9,915,760 |
| 2023-02-14 | 2023-02-10 | 9.150 | 1,117,024 | -1,751 | 0.10% | 10,220,758 |
| 2023-02-13 | 2023-02-09 | 9.356 | 1,118,775 | -3,502 | 0.10% | 10,466,819 |
| 2023-02-10 | 2023-02-08 | 9.276 | 1,122,277 | +1,751 | 0.10% | 10,409,842 |
| 2023-02-09 | 2023-02-07 | 9.241 | 1,120,526 | -101,548 | 0.10% | 10,355,201 |
| 2023-02-06 | 2023-02-02 | 8.727 | 1,222,074 | -43,770 | 0.11% | 10,665,444 |
| 2023-02-03 | 2023-02-01 | 8.842 | 1,265,844 | +17,508 | 0.11% | 11,192,039 |
| 2023-02-02 | 2023-01-31 | 8.396 | 1,248,336 | -1,751 | 0.11% | 10,481,101 |
| 2023-02-01 | 2023-01-30 | 7.859 | 1,250,087 | +10,505 | 0.11% | 9,824,642 |
| 2023-01-31 | 2023-01-27 | 8.442 | 1,239,582 | -3,501 | 0.11% | 10,464,242 |
| 2023-01-30 | 2023-01-26 | 8.328 | 1,243,083 | -1,751 | 0.11% | 10,351,796 |
| 2023-01-27 | 2023-01-20 | 8.328 | 1,244,834 | -26,263 | 0.11% | 10,366,378 |
| 2023-01-26 | 2023-01-19 | 8.088 | 1,271,097 | -157,574 | 0.11% | 10,280,163 |
| 2023-01-20 | 2023-01-18 | 8.396 | 1,428,671 | -14,006 | 0.13% | 11,995,204 |
| 2023-01-18 | 2023-01-16 | 7.825 | 1,442,677 | -24,512 | 0.13% | 11,288,799 |
| 2023-01-17 | 2023-01-13 | 7.562 | 1,467,189 | -36,767 | 0.13% | 11,095,123 |
| 2023-01-16 | 2023-01-12 | 7.425 | 1,503,956 | -59,528 | 0.13% | 11,167,001 |
| 2023-01-13 | 2023-01-11 | 6.888 | 1,563,484 | -19,259 | 0.14% | 10,769,581 |
| 2023-01-12 | 2023-01-10 | 6.591 | 1,582,743 | +5,253 | 0.14% | 10,432,161 |
| 2023-01-11 | 2023-01-09 | 6.728 | 1,577,490 | -7,004 | 0.14% | 10,613,777 |
| 2023-01-10 | 2023-01-06 | 6.580 | 1,584,494 | +12,256 | 0.14% | 10,425,602 |
| 2023-01-09 | 2023-01-05 | 6.603 | 1,572,238 | +15,757 | 0.14% | 10,380,881 |
| 2023-01-06 | 2023-01-04 | 6.911 | 1,556,481 | -7,003 | 0.14% | 10,756,903 |
| 2023-01-05 | 2023-01-03 | 7.208 | 1,563,484 | -15,757 | 0.14% | 11,269,661 |
| 2023-01-04 | 2022-12-30 | 6.831 | 1,579,241 | -82,289 | 0.14% | 10,787,919 |
| 2023-01-03 | 2022-12-29 | 6.740 | 1,661,530 | +5,253 | 0.15% | 11,198,201 |
| 2022-12-30 | 2022-12-28 | 7.117 | 1,656,277 | +10,505 | 0.15% | 11,787,157 |
| 2022-12-29 | 2022-12-23 | 7.197 | 1,645,772 | +17,508 | 0.15% | 11,843,997 |
| 2022-12-28 | 2022-12-22 | 7.631 | 1,628,264 | +29,764 | 0.14% | 12,424,798 |
| 2022-12-23 | 2022-12-21 | 8.042 | 1,598,500 | +96,295 | 0.14% | 12,855,038 |
| 2022-12-22 | 2022-12-20 | 7.882 | 1,502,205 | -36,767 | 0.13% | 11,840,400 |
| 2022-12-21 | 2022-12-19 | 7.916 | 1,538,972 | +10,505 | 0.14% | 12,182,938 |
| 2022-12-20 | 2022-12-16 | 8.122 | 1,528,467 | -42,020 | 0.13% | 12,414,057 |
| 2022-12-19 | 2022-12-15 | 8.270 | 1,570,487 | -1,751 | 0.14% | 12,988,559 |
| 2022-12-16 | 2022-12-14 | 8.442 | 1,572,238 | +31,515 | 0.14% | 13,272,441 |
| 2022-12-15 | 2022-12-13 | 8.625 | 1,540,723 | +28,013 | 0.14% | 13,287,999 |
| 2022-12-14 | 2022-12-12 | 8.145 | 1,512,710 | -71,784 | 0.13% | 12,320,640 |
| 2022-12-13 | 2022-12-09 | 7.905 | 1,584,494 | -12,255 | 0.14% | 12,525,203 |
| 2022-12-12 | 2022-12-08 | 7.185 | 1,596,749 | -204,847 | 0.14% | 11,472,957 |
| 2022-12-09 | 2022-12-07 | 7.471 | 1,801,596 | +40,269 | 0.16% | 13,459,323 |
| 2022-12-08 | 2022-12-06 | 7.608 | 1,761,327 | +15,758 | 0.16% | 13,399,923 |
| 2022-12-07 | 2022-12-05 | 8.065 | 1,745,569 | -110,302 | 0.15% | 14,077,638 |
| 2022-12-06 | 2022-12-02 | 7.813 | 1,855,871 | -3,496,391 | 0.16% | 14,500,800 |
| 2022-12-05 | 2022-12-01 | 8.168 | 5,352,262 | +8,754 | 0.47% | 43,715,100 |
| 2022-12-02 | 2022-11-30 | 7.916 | 5,343,508 | -819,385 | 0.47% | 42,300,720 |
| 2022-12-01 | 2022-11-29 | 8.362 | 6,162,893 | -21,009 | 0.54% | 51,532,804 |
| 2022-11-29 | 2022-11-25 | 9.013 | 6,183,902 | -106,801 | 0.55% | 55,734,957 |
| 2022-11-28 | 2022-11-24 | 8.727 | 6,290,703 | +40,269 | 0.55% | 54,901,044 |
| 2022-11-24 | 2022-11-22 | 9.401 | 6,250,434 | -3,501 | 0.55% | 58,762,204 |
| 2022-11-23 | 2022-11-21 | 9.116 | 6,253,935 | -40,269 | 0.55% | 57,009,118 |
| 2022-11-22 | 2022-11-18 | 8.510 | 6,294,204 | +19,259 | 0.55% | 53,565,499 |
| 2022-11-21 | 2022-11-17 | 8.636 | 6,274,945 | -14,007 | 0.55% | 54,190,079 |
| 2022-11-18 | 2022-11-16 | 8.522 | 6,288,952 | -12,255 | 0.55% | 53,592,643 |
| 2022-11-17 | 2022-11-15 | 7.574 | 6,301,207 | +56,026 | 0.56% | 47,722,737 |
| 2022-11-15 | 2022-11-11 | 7.825 | 6,245,181 | +899,922 | 0.55% | 48,867,899 |
| 2022-11-14 | 2022-11-10 | 7.939 | 5,345,259 | -1,751 | 0.47% | 42,436,702 |
| 2022-11-11 | 2022-11-09 | 8.053 | 5,347,010 | -24,511 | 0.47% | 43,061,403 |
| 2022-11-10 | 2022-11-08 | 8.122 | 5,371,521 | -1,306,113 | 0.47% | 43,626,959 |
| 2022-11-09 | 2022-11-07 | 8.590 | 6,677,634 | -3,972,615 | 0.59% | 57,362,559 |
| 2022-11-08 | 2022-11-04 | 8.545 | 10,650,249 | -369,423 | 0.94% | 91,001,683 |
| 2022-11-07 | 2022-11-03 | 7.734 | 11,019,672 | -89,292 | 0.97% | 85,220,760 |
| 2022-11-04 | 2022-11-02 | 7.482 | 11,108,964 | -77,036 | 0.98% | 83,119,500 |
| 2022-11-03 | 2022-11-01 | 6.728 | 11,186,000 | +50,774 | 0.99% | 75,262,419 |
| 2022-11-02 | 2022-10-31 | 6.534 | 11,135,226 | +84,039 | 0.98% | 72,758,398 |
| 2022-11-01 | 2022-10-28 | 7.105 | 11,051,187 | -84,039 | 0.97% | 78,521,281 |
| 2022-10-31 | 2022-10-27 | 7.516 | 11,135,226 | +45,521 | 0.98% | 83,697,598 |
| 2022-10-28 | 2022-10-26 | 7.516 | 11,089,705 | +24,512 | 0.98% | 83,355,441 |
| 2022-10-27 | 2022-10-25 | 7.882 | 11,065,193 | +525,246 | 0.98% | 87,215,997 |
| 2022-10-26 | 2022-10-24 | 7.711 | 10,539,947 | -28,013 | 0.93% | 81,270,001 |
| 2022-10-25 | 2022-10-21 | 8.510 | 10,567,960 | -24,512 | 0.93% | 89,936,400 |
| 2022-10-24 | 2022-10-20 | 8.328 | 10,592,472 | -1,342,880 | 0.93% | 88,209,004 |
| 2022-10-21 | 2022-10-19 | 8.476 | 11,935,352 | -57,777 | 1.05% | 101,164,282 |
| 2022-10-20 | 2022-10-18 | 7.688 | 11,993,129 | +63,030 | 1.06% | 92,201,001 |
| 2022-10-19 | 2022-10-17 | 7.562 | 11,930,099 | +1,118,775 | 1.05% | 90,217,357 |
| 2022-10-18 | 2022-10-14 | 7.037 | 10,811,324 | +22,760 | 0.95% | 76,075,998 |
| 2022-10-17 | 2022-10-13 | 6.683 | 10,788,564 | +15,758 | 0.95% | 72,095,403 |
| 2022-10-14 | 2022-10-12 | 6.728 | 10,772,806 | -50,774 | 0.95% | 72,482,339 |
| 2022-10-13 | 2022-10-11 | 7.002 | 10,823,580 | -35,016 | 0.95% | 75,791,320 |
| 2022-10-12 | 2022-10-10 | 7.082 | 10,858,596 | +161,075 | 0.96% | 76,904,797 |
| 2022-10-10 | 2022-10-06 | 7.185 | 10,697,521 | -189,089 | 0.94% | 76,863,801 |
| 2022-10-07 | 2022-10-05 | 7.482 | 10,886,610 | -35,016 | 0.96% | 81,455,803 |
| 2022-10-06 | 2022-10-03 | 7.482 | 10,921,626 | -5,252 | 0.96% | 81,717,800 |
| 2022-10-05 | 2022-09-30 | 7.459 | 10,926,878 | -14,007 | 0.96% | 81,507,456 |
| 2022-10-03 | 2022-09-29 | 7.277 | 10,940,885 | -196,092 | 0.96% | 79,612,260 |
| 2022-09-30 | 2022-09-28 | 7.893 | 11,136,977 | +101,548 | 0.98% | 87,909,019 |
| 2022-09-29 | 2022-09-27 | 8.373 | 11,035,429 | +101,547 | 0.97% | 92,401,976 |
| 2022-09-28 | 2022-09-26 | 8.076 | 10,933,882 | +476,224 | 0.96% | 88,304,302 |
| 2022-09-27 | 2022-09-23 | 8.453 | 10,457,658 | +301,141 | 0.92% | 88,400,398 |
| 2022-09-26 | 2022-09-22 | 8.967 | 10,156,517 | -33,266 | 0.90% | 91,075,701 |
| 2022-09-23 | 2022-09-21 | 9.344 | 10,189,783 | +1,011,975 | 0.90% | 95,215,204 |
| 2022-09-22 | 2022-09-20 | 8.453 | 9,177,808 | -17,508 | 0.81% | 77,581,604 |
| 2022-09-21 | 2022-09-19 | 7.985 | 9,195,316 | -35,016 | 0.81% | 73,422,962 |
| 2022-09-20 | 2022-09-16 | 7.688 | 9,230,332 | +40,269 | 0.81% | 70,961,118 |
| 2022-09-19 | 2022-09-15 | 7.859 | 9,190,063 | +35,016 | 0.81% | 72,226,238 |
| 2022-09-16 | 2022-09-14 | 8.248 | 9,155,047 | +8,754 | 0.81% | 75,506,761 |
| 2022-09-15 | 2022-09-13 | 7.882 | 9,146,293 | +10,505 | 0.81% | 72,091,202 |
| 2022-09-14 | 2022-09-09 | 7.813 | 9,135,788 | +260,873 | 0.81% | 71,382,241 |
| 2022-09-13 | 2022-09-08 | 7.939 | 8,874,915 | +8,754 | 0.78% | 70,459,097 |
| 2022-09-09 | 2022-09-07 | 8.133 | 8,866,161 | -1,004,972 | 0.78% | 72,111,358 |
| 2022-09-08 | 2022-09-06 | 8.133 | 9,871,133 | +43,771 | 0.87% | 80,285,120 |
| 2022-09-07 | 2022-09-05 | 7.813 | 9,827,362 | -889,418 | 0.87% | 76,785,837 |
| 2022-09-06 | 2022-09-02 | 7.071 | 10,716,780 | +119,056 | 0.94% | 75,777,981 |
| 2022-09-05 | 2022-09-01 | 6.728 | 10,597,724 | +1,751 | 0.93% | 71,304,340 |
| 2022-09-02 | 2022-08-31 | 6.808 | 10,595,973 | +63,029 | 0.93% | 72,139,839 |
| 2022-09-01 | 2022-08-30 | 7.071 | 10,532,944 | -5,252 | 0.93% | 74,478,083 |
| 2022-08-31 | 2022-08-29 | 7.242 | 10,538,196 | +127,810 | 0.93% | 76,320,920 |
| 2022-08-30 | 2022-08-26 | 7.277 | 10,410,386 | -14,007 | 0.92% | 75,752,040 |
| 2022-08-29 | 2022-08-25 | 7.951 | 10,424,393 | -35,016 | 0.92% | 82,879,683 |
| 2022-08-26 | 2022-08-24 | 7.357 | 10,459,409 | -3,502 | 0.92% | 76,945,119 |
| 2022-08-25 | 2022-08-23 | 7.882 | 10,462,911 | +70,033 | 0.92% | 82,468,802 |
| 2022-08-24 | 2022-08-22 | 7.802 | 10,392,878 | +1,425,169 | 0.92% | 81,085,761 |
| 2022-08-23 | 2022-08-19 | 6.945 | 8,967,709 | +3,502 | 0.79% | 62,283,520 |
| 2022-08-22 | 2022-08-18 | 7.128 | 8,964,207 | +444,708 | 0.79% | 63,897,598 |
| 2022-08-19 | 2022-08-17 | 7.082 | 8,519,499 | +4,032,143 | 0.75% | 60,338,403 |
| 2022-08-18 | 2022-08-16 | 7.048 | 4,487,356 | +2,892,357 | 0.40% | 31,627,419 |
| 2022-08-17 | 2022-08-15 | 6.614 | 1,594,999 | +3,502 | 0.14% | 10,549,383 |
| 2022-08-16 | 2022-08-12 | 6.363 | 1,591,497 | +1,751 | 0.14% | 10,126,260 |
| 2022-08-12 | 2022-08-10 | 6.146 | 1,589,746 | +5,252 | 0.14% | 9,770,079 |
| 2022-08-10 | 2022-08-08 | 6.111 | 1,584,494 | +15,758 | 0.14% | 9,683,502 |
| 2022-08-09 | 2022-08-05 | 5.712 | 1,568,736 | +122,557 | 0.14% | 8,959,998 |
| 2022-08-08 | 2022-08-04 | 5.883 | 1,446,179 | -127,810 | 0.13% | 8,507,801 |
| 2022-08-05 | 2022-08-03 | 6.111 | 1,573,989 | -42,019 | 0.14% | 9,619,302 |
| 2022-08-04 | 2022-08-02 | 6.157 | 1,616,008 | +119,055 | 0.14% | 9,949,937 |
| 2022-08-03 | 2022-08-01 | 6.534 | 1,496,953 | -12,255 | 0.13% | 9,781,203 |
| 2022-08-02 | 2022-07-29 | 6.169 | 1,509,208 | -57,777 | 0.13% | 9,309,598 |
| 2022-08-01 | 2022-07-28 | 6.351 | 1,566,985 | +33,265 | 0.14% | 9,952,397 |
| 2022-07-29 | 2022-07-27 | 6.523 | 1,533,720 | +42,020 | 0.14% | 10,003,921 |
| 2022-07-28 | 2022-07-26 | 6.568 | 1,491,700 | +3,502 | 0.13% | 9,797,999 |
| 2022-07-27 | 2022-07-25 | 6.306 | 1,488,198 | +7,003 | 0.13% | 9,383,997 |
| 2022-07-26 | 2022-07-22 | 6.214 | 1,481,195 | +136,564 | 0.13% | 9,204,479 |
| 2022-07-25 | 2022-07-21 | 6.294 | 1,344,631 | +710,834 | 0.12% | 8,463,359 |
| 2022-07-22 | 2022-07-20 | 6.031 | 633,797 | +45,521 | 0.06% | 3,822,717 |
| 2022-07-21 | 2022-07-19 | 5.894 | 588,276 | -3,502 | 0.05% | 3,467,519 |
| 2022-07-20 | 2022-07-18 | 5.826 | 591,778 | +73,535 | 0.05% | 3,447,601 |
| 2022-07-18 | 2022-07-14 | 5.266 | 518,243 | -7,004 | 0.05% | 2,729,119 |
| 2022-07-15 | 2022-07-13 | 5.163 | 525,247 | -35,016 | 0.05% | 2,712,002 |
| 2022-07-14 | 2022-07-12 | 4.878 | 560,263 | -3,502 | 0.05% | 2,732,800 |
| 2022-07-13 | 2022-07-11 | 4.889 | 563,765 | +21,010 | 0.05% | 2,756,322 |
| 2022-07-12 | 2022-07-08 | 4.958 | 542,755 | +15,758 | 0.05% | 2,690,801 |
| 2022-07-11 | 2022-07-07 | 4.958 | 526,997 | +64,780 | 0.05% | 2,612,678 |
| 2022-07-08 | 2022-07-06 | 5.038 | 462,217 | +126,059 | 0.04% | 2,328,480 |
| 2022-07-05 | 2022-06-30 | 5.712 | 336,158 | +3,502 | 0.03% | 1,920,001 |
| 2022-07-04 | 2022-06-29 | 5.814 | 332,656 | -91,043 | 0.03% | 1,934,199 |
| 2022-06-30 | 2022-06-28 | 6.111 | 423,699 | -1,751 | 0.04% | 2,589,401 |
| 2022-06-29 | 2022-06-27 | 5.826 | 425,450 | +15,758 | 0.04% | 2,478,602 |
| 2022-06-24 | 2022-06-22 | 5.163 | 409,692 | +43,770 | 0.04% | 2,115,359 |
| 2022-06-23 | 2022-06-21 | 5.186 | 365,922 | -14,006 | 0.03% | 1,897,721 |
| 2022-06-22 | 2022-06-20 | 4.843 | 379,928 | +15,757 | 0.03% | 1,840,158 |
| 2022-06-21 | 2022-06-17 | 4.923 | 364,171 | +49,023 | 0.03% | 1,792,960 |
| 2022-06-20 | 2022-06-16 | 5.186 | 315,148 | -106,800 | 0.03% | 1,634,400 |
| 2022-06-16 | 2022-06-14 | 5.483 | 421,948 | -1,751 | 0.04% | 2,313,600 |
| 2022-06-15 | 2022-06-13 | 5.209 | 423,699 | +64,781 | 0.04% | 2,207,041 |
| 2022-06-14 | 2022-06-10 | 5.700 | 358,918 | +35,016 | 0.03% | 2,045,897 |
| 2022-06-13 | 2022-06-09 | 5.654 | 323,902 | +45,521 | 0.03% | 1,831,500 |
| 2022-06-10 | 2022-06-08 | 6.111 | 278,381 | -17,508 | 0.02% | 1,701,302 |
| 2022-06-09 | 2022-06-07 | 6.397 | 295,889 | +5,253 | 0.03% | 1,892,801 |
| 2022-06-08 | 2022-06-06 | 6.031 | 290,636 | +17,508 | 0.03% | 1,752,958 |
| 2022-06-06 | 2022-06-01 | 5.986 | 273,128 | -8,754 | 0.02% | 1,634,879 |
| 2022-06-01 | 2022-05-30 | 5.472 | 281,882 | +176,833 | 0.02% | 1,542,378 |
| 2022-05-31 | 2022-05-27 | 5.529 | 105,049 | +1,751 | 0.01% | 580,798 |
| 2022-05-27 | 2022-05-25 | 5.654 | 103,298 | -8,755 | 0.01% | 584,097 |
| 2022-05-26 | 2022-05-24 | 5.300 | 112,053 | +12,256 | 0.01% | 593,922 |
| 2022-05-24 | 2022-05-20 | 5.209 | 99,797 | -3,501 | 0.01% | 519,841 |
| 2022-05-11 | 2022-05-06 | 4.729 | 103,298 | +5,252 | 0.01% | 488,518 |
| 2022-05-04 | 2022-04-29 | 4.741 | 98,046 | -43,771 | 0.01% | 464,800 |
| 2022-05-03 | 2022-04-28 | 4.695 | 141,817 | +43,771 | 0.01% | 665,822 |
| 2022-04-22 | 2022-04-20 | 5.072 | 98,046 | -3,502 | 0.01% | 497,280 |
| 2022-04-01 | 2022-03-30 | 4.192 | 101,548 | -7,003 | 0.01% | 425,721 |
| 2022-03-23 | 2022-03-21 | 3.793 | 108,551 | -10,505 | 0.01% | 411,680 |
| 2022-03-18 | 2022-03-16 | 3.713 | 119,056 | -22,761 | 0.01% | 442,000 |
| 2022-03-17 | 2022-03-15 | 3.450 | 141,817 | +33,266 | 0.01% | 489,242 |
| 2022-03-10 | 2022-03-08 | 3.621 | 108,551 | -7,003 | 0.01% | 393,080 |
| 2022-03-09 | 2022-03-07 | 3.827 | 115,554 | -3,502 | 0.01% | 442,199 |
| 2022-03-07 | 2022-03-03 | 4.364 | 119,056 | +10,505 | 0.01% | 519,521 |
| 2022-02-28 | 2022-02-24 | 4.147 | 108,551 | -12,256 | 0.01% | 450,120 |
| 2022-02-25 | 2022-02-23 | 4.101 | 120,807 | +1,751 | 0.01% | 495,421 |
| 2022-02-24 | 2022-02-22 | 3.964 | 119,056 | -15,757 | 0.01% | 471,920 |
| 2022-02-21 | 2022-02-17 | 3.724 | 134,813 | +3,501 | 0.01% | 502,039 |
| 2022-02-16 | 2022-02-14 | 3.713 | 131,312 | -1,750 | 0.01% | 487,501 |
| 2022-02-10 | 2022-02-08 | 3.861 | 133,062 | -12,256 | 0.01% | 513,758 |
| 2022-01-26 | 2022-01-24 | 3.507 | 145,318 | -80,538 | 0.01% | 509,619 |
| 2022-01-12 | 2022-01-10 | 3.553 | 225,856 | +1,751 | 0.02% | 802,380 |
| 2021-12-22 | 2021-12-20 | 3.313 | 224,105 | +22,760 | 0.02% | 742,399 |
| 2021-12-08 | 2021-12-06 | 3.358 | 201,345 | -8,754 | 0.02% | 676,202 |
| 2021-11-16 | 2021-11-12 | 3.553 | 210,099 | +15,758 | 0.02% | 746,401 |
| 2021-11-11 | 2021-11-09 | 3.461 | 194,341 | +15,757 | 0.02% | 672,659 |
| 2021-11-10 | 2021-11-08 | 3.507 | 178,584 | +1,751 | 0.02% | 626,281 |
| 2021-11-09 | 2021-11-05 | 3.416 | 176,833 | +40,269 | 0.02% | 603,980 |
| 2021-11-05 | 2021-11-03 | 3.587 | 136,564 | -15,757 | 0.01% | 489,840 |
| 2021-11-04 | 2021-11-02 | 3.598 | 152,321 | +24,511 | 0.01% | 548,098 |
| 2021-11-01 | 2021-10-28 | 3.838 | 127,810 | +5,252 | 0.01% | 490,560 |
| 2021-10-29 | 2021-10-27 | 3.964 | 122,558 | +8,755 | 0.01% | 485,802 |
| 2021-10-22 | 2021-10-20 | 4.375 | 113,803 | -61,279 | 0.01% | 497,898 |
| 2021-10-20 | 2021-10-18 | 4.558 | 175,082 | -17,508 | 0.02% | 797,999 |
| 2021-10-19 | 2021-10-15 | 4.238 | 192,590 | +8,754 | 0.02% | 816,198 |
| 2021-10-12 | 2021-10-08 | 4.912 | 183,836 | +45,521 | 0.02% | 902,999 |
| 2021-10-08 | 2021-10-06 | 5.129 | 138,315 | -7,003 | 0.01% | 709,420 |
| 2021-10-07 | 2021-10-05 | 4.466 | 145,318 | +8,754 | 0.01% | 649,059 |
| 2021-10-06 | 2021-10-04 | 4.512 | 136,564 | -8,754 | 0.01% | 616,200 |
| 2021-10-05 | 2021-09-30 | 4.364 | 145,318 | +35,016 | 0.01% | 634,119 |
| 2021-09-30 | 2021-09-28 | 4.375 | 110,302 | -52,524 | 0.01% | 482,581 |
| 2021-09-28 | 2021-09-24 | 3.690 | 162,826 | -5,253 | 0.01% | 600,778 |
| 2021-09-15 | 2021-09-13 | 3.941 | 168,079 | +5,253 | 0.01% | 662,400 |
| 2021-09-10 | 2021-09-08 | 3.735 | 162,826 | -8,755 | 0.01% | 608,218 |
| 2021-07-29 | 2021-07-27 | 3.427 | 171,581 | -35,016 | 0.02% | 588,002 |
| 2021-07-16 | 2021-07-14 | 4.292 | 206,597 | +14,148 | 0.02% | 886,722 |
| 2021-07-15 | 2021-07-13 | 4.292 | 192,449 | +11,416 | 0.02% | 825,998 |
| 2021-07-14 | 2021-07-12 | 4.268 | 181,033 | +13,047 | 0.02% | 772,560 |
| 2021-07-09 | 2021-07-07 | 4.476 | 167,986 | +16,310 | 0.02% | 751,902 |
| 2021-07-02 | 2021-06-29 | 4.390 | 151,676 | -40,773 | 0.01% | 665,879 |
| 2021-06-30 | 2021-06-28 | 4.513 | 192,449 | +14,678 | 0.02% | 868,478 |
| 2021-06-28 | 2021-06-24 | 4.550 | 177,771 | +9,785 | 0.02% | 808,779 |
| 2021-06-24 | 2021-06-22 | 4.550 | 167,986 | +39,143 | 0.02% | 764,262 |
| 2021-05-25 | 2021-05-21 | 4.390 | 128,843 | +16,309 | 0.01% | 565,639 |
| 2021-05-14 | 2021-05-12 | 4.599 | 112,534 | -117,427 | 0.01% | 517,500 |
| 2021-05-13 | 2021-05-11 | 4.623 | 229,961 | +9,786 | 0.02% | 1,063,141 |
| 2021-05-12 | 2021-05-10 | 4.905 | 220,175 | +81,546 | 0.02% | 1,079,999 |
| 2021-05-11 | 2021-05-07 | 4.488 | 138,629 | -6,524 | 0.01% | 622,201 |
| 2021-05-06 | 2021-05-04 | 4.145 | 145,153 | +9,786 | 0.01% | 601,642 |
| 2021-05-05 | 2021-05-03 | 4.133 | 135,367 | +19,571 | 0.01% | 559,420 |
| 2021-04-30 | 2021-04-28 | 4.304 | 115,796 | -9,785 | 0.01% | 498,421 |
| 2021-04-27 | 2021-04-23 | 4.182 | 125,581 | +1,630 | 0.01% | 525,138 |
| 2021-04-26 | 2021-04-22 | 4.218 | 123,951 | +1,631 | 0.01% | 522,882 |
| 2021-04-20 | 2021-04-16 | 4.280 | 122,320 | -24,464 | 0.01% | 523,502 |
| 2021-04-19 | 2021-04-15 | 4.096 | 146,784 | +24,464 | 0.01% | 601,202 |
| 2021-04-13 | 2021-04-09 | 4.317 | 122,320 | +16,310 | 0.01% | 528,002 |
| 2021-04-09 | 2021-04-07 | 4.488 | 106,010 | +4,892 | 0.01% | 475,799 |
| 2021-03-25 | 2021-03-23 | 4.280 | 101,118 | -8,154 | 0.01% | 432,762 |
| 2021-03-18 | 2021-03-16 | 4.280 | 109,272 | -24,464 | 0.01% | 467,659 |
| 2021-03-17 | 2021-03-15 | 4.292 | 133,736 | +24,464 | 0.01% | 574,000 |
| 2021-03-11 | 2021-03-09 | 4.022 | 109,272 | -22,833 | 0.01% | 439,519 |
| 2021-03-10 | 2021-03-08 | 4.047 | 132,105 | -6,524 | 0.01% | 534,599 |
| 2021-03-09 | 2021-03-05 | 4.120 | 138,629 | -13,047 | 0.01% | 571,201 |
| 2021-03-08 | 2021-03-04 | 4.157 | 151,676 | +13,047 | 0.01% | 630,539 |
| 2021-02-25 | 2021-02-23 | 4.206 | 138,629 | -34,249 | 0.01% | 583,101 |
| 2021-02-24 | 2021-02-22 | 4.231 | 172,878 | -48,928 | 0.02% | 731,399 |
| 2021-02-22 | 2021-02-18 | 4.108 | 221,806 | -8,155 | 0.02% | 911,199 |
| 2021-02-17 | 2021-02-11 | 3.851 | 229,961 | +16,309 | 0.02% | 885,481 |
| 2021-02-04 | 2021-02-02 | 3.838 | 213,652 | +8,155 | 0.02% | 820,062 |
| 2021-02-01 | 2021-01-28 | 3.802 | 205,497 | -26,095 | 0.02% | 781,200 |
| 2021-01-29 | 2021-01-27 | 4.071 | 231,592 | -21,202 | 0.02% | 942,881 |
| 2021-01-26 | 2021-01-22 | 4.157 | 252,794 | +19,571 | 0.02% | 1,050,901 |
| 2021-01-21 | 2021-01-19 | 4.292 | 233,223 | -65,237 | 0.02% | 1,001,001 |
| 2021-01-20 | 2021-01-18 | 4.292 | 298,460 | -8,154 | 0.03% | 1,281,001 |
| 2021-01-18 | 2021-01-14 | 4.329 | 306,614 | +22,833 | 0.03% | 1,327,278 |
| 2021-01-15 | 2021-01-13 | 4.329 | 283,781 | -21,203 | 0.03% | 1,228,438 |
| 2021-01-13 | 2021-01-11 | 4.035 | 304,984 | -45,665 | 0.03% | 1,230,462 |
| 2021-01-12 | 2021-01-08 | 4.120 | 350,649 | +52,189 | 0.03% | 1,444,798 |
| 2021-01-08 | 2021-01-06 | 3.961 | 298,460 | +45,666 | 0.03% | 1,182,181 |
| 2021-01-06 | 2021-01-04 | 3.887 | 252,794 | +24,464 | 0.02% | 982,701 |
| 2020-12-08 | 2020-12-04 | 3.998 | 228,330 | -11,416 | 0.02% | 912,800 |
| 2020-12-07 | 2020-12-03 | 3.949 | 239,746 | +11,416 | 0.02% | 946,678 |
| 2020-12-03 | 2020-12-01 | 4.169 | 228,330 | -3,262 | 0.02% | 952,000 |
| 2020-12-02 | 2020-11-30 | 4.182 | 231,592 | -3,262 | 0.02% | 968,441 |
| 2020-11-27 | 2020-11-25 | 4.268 | 234,854 | +11,417 | 0.02% | 1,002,242 |
| 2020-11-20 | 2020-11-18 | 4.022 | 223,437 | -16,309 | 0.02% | 898,720 |
| 2020-11-19 | 2020-11-17 | 4.084 | 239,746 | +16,309 | 0.02% | 979,018 |
| 2020-11-17 | 2020-11-13 | 3.985 | 223,437 | -1,631 | 0.02% | 890,500 |
| 2020-11-12 | 2020-11-10 | 4.231 | 225,068 | +17,940 | 0.02% | 952,200 |
| 2020-11-11 | 2020-11-09 | 4.096 | 207,128 | -16,309 | 0.02% | 848,361 |
| 2020-11-09 | 2020-11-05 | 3.716 | 223,437 | -17,940 | 0.02% | 830,220 |
| 2020-11-05 | 2020-11-03 | 3.667 | 241,377 | +16,309 | 0.02% | 885,039 |
| 2020-09-16 | 2020-09-14 | 4.218 | 225,068 | +3,262 | 0.02% | 949,440 |
| 2020-09-03 | 2020-09-01 | 4.280 | 221,806 | +4,893 | 0.02% | 949,279 |
| 2020-09-02 | 2020-08-31 | 4.378 | 216,913 | +21,202 | 0.02% | 949,618 |
| 2020-08-19 | 2020-08-17 | 4.550 | 195,711 | -3,262 | 0.02% | 890,398 |
| 2020-08-11 | 2020-08-07 | 4.304 | 198,973 | -8,155 | 0.02% | 856,439 |
| 2020-08-10 | 2020-08-06 | 4.451 | 207,128 | +8,155 | 0.02% | 922,021 |
| 2020-08-07 | 2020-08-05 | 4.451 | 198,973 | +4,893 | 0.02% | 885,719 |
| 2020-08-06 | 2020-08-04 | 4.268 | 194,080 | -40,774 | 0.02% | 828,238 |
| 2020-08-05 | 2020-08-03 | 4.292 | 234,854 | -81,546 | 0.02% | 1,008,002 |
| 2020-08-04 | 2020-07-31 | 4.243 | 316,400 | -8,155 | 0.03% | 1,342,480 |
| 2020-08-03 | 2020-07-30 | 4.218 | 324,555 | +8,155 | 0.03% | 1,369,122 |
| 2020-07-27 | 2020-07-23 | 4.476 | 316,400 | +11,416 | 0.03% | 1,416,200 |
| 2020-07-24 | 2020-07-22 | 4.635 | 304,984 | -48,927 | 0.03% | 1,413,722 |
| 2020-07-22 | 2020-07-20 | 4.807 | 353,911 | -4,893 | 0.03% | 1,701,278 |
| 2020-07-21 | 2020-07-17 | 4.734 | 358,804 | -61,975 | 0.03% | 1,698,399 |
| 2020-07-17 | 2020-07-15 | 4.783 | 420,779 | +24,464 | 0.04% | 2,012,398 |
| 2020-07-16 | 2020-07-14 | 4.991 | 396,315 | +202,235 | 0.04% | 1,978,018 |
| 2020-07-15 | 2020-07-13 | 5.101 | 194,080 | +16,309 | 0.02% | 990,078 |
| 2020-07-13 | 2020-07-09 | 4.893 | 177,771 | +6,524 | 0.02% | 869,819 |
| 2020-07-10 | 2020-07-08 | 5.028 | 171,247 | +22,833 | 0.02% | 860,998 |
| 2020-07-09 | 2020-07-07 | 4.758 | 148,414 | +55,451 | 0.01% | 706,158 |
| 2020-07-08 | 2020-07-06 | 4.868 | 92,963 | -13,047 | 0.01% | 452,581 |
| 2020-07-07 | 2020-07-03 | 4.481 | 106,010 | +8,154 | 0.01% | 475,055 |
| 2020-07-06 | 2020-07-02 | 4.382 | 97,856 | +6,020 | 0.01% | 428,798 |
| 2020-06-23 | 2020-06-19 | 4.965 | 91,836 | -6,445 | 0.01% | 455,998 |
| 2020-06-10 | 2020-06-08 | 4.779 | 98,281 | -24,167 | 0.01% | 469,700 |
| 2020-06-09 | 2020-06-05 | 4.767 | 122,448 | +3,222 | 0.01% | 583,678 |
| 2020-06-08 | 2020-06-04 | 4.605 | 119,226 | -1,611 | 0.01% | 549,079 |
| 2020-06-05 | 2020-06-03 | 4.779 | 120,837 | +14,500 | 0.01% | 577,499 |
| 2020-06-04 | 2020-06-02 | 4.903 | 106,337 | +8,056 | 0.01% | 521,401 |
| 2020-06-03 | 2020-06-01 | 4.903 | 98,281 | -14,500 | 0.01% | 481,900 |
| 2020-06-02 | 2020-05-29 | 4.754 | 112,781 | -12,890 | 0.01% | 536,198 |
| 2020-06-01 | 2020-05-28 | 4.792 | 125,671 | +19,334 | 0.01% | 602,161 |
| 2020-05-29 | 2020-05-27 | 4.556 | 106,337 | -16,111 | 0.01% | 484,441 |
| 2020-05-28 | 2020-05-26 | 4.655 | 122,448 | -8,056 | 0.01% | 569,998 |
| 2020-05-26 | 2020-05-22 | 4.568 | 130,504 | -24,168 | 0.01% | 596,159 |
| 2020-05-22 | 2020-05-20 | 4.953 | 154,672 | -16,111 | 0.01% | 766,081 |
| 2020-05-21 | 2020-05-19 | 4.978 | 170,783 | +40,279 | 0.02% | 850,118 |
| 2020-05-20 | 2020-05-18 | 5.189 | 130,504 | -16,112 | 0.01% | 677,159 |
| 2020-05-19 | 2020-05-15 | 5.003 | 146,616 | -8,056 | 0.01% | 733,460 |
| 2020-05-15 | 2020-05-13 | 5.139 | 154,672 | +3,223 | 0.01% | 794,881 |
| 2020-05-13 | 2020-05-11 | 5.387 | 151,449 | +8,055 | 0.01% | 815,918 |
| 2020-05-11 | 2020-05-07 | 5.449 | 143,394 | +1,612 | 0.01% | 781,422 |
| 2020-05-08 | 2020-05-06 | 5.549 | 141,782 | +4,833 | 0.01% | 786,718 |
| 2020-05-06 | 2020-05-04 | 6.083 | 136,949 | -319,010 | 0.01% | 833,000 |
| 2020-05-05 | 2020-04-29 | 6.318 | 455,959 | +4,833 | 0.04% | 2,880,938 |
| 2020-04-28 | 2020-04-24 | 6.294 | 451,126 | +14,501 | 0.04% | 2,839,201 |
| 2020-04-27 | 2020-04-23 | 6.467 | 436,625 | -4,834 | 0.04% | 2,823,817 |
| 2020-04-23 | 2020-04-21 | 6.070 | 441,459 | +16,112 | 0.04% | 2,679,721 |
| 2020-04-22 | 2020-04-20 | 5.958 | 425,347 | +317,399 | 0.04% | 2,534,399 |
| 2020-04-21 | 2020-04-17 | 5.809 | 107,948 | -3,222 | 0.01% | 627,120 |
| 2020-04-20 | 2020-04-16 | 5.636 | 111,170 | -29,001 | 0.01% | 626,518 |
| 2020-04-17 | 2020-04-15 | 5.536 | 140,171 | -4,834 | 0.01% | 776,039 |
| 2020-04-16 | 2020-04-14 | 5.747 | 145,005 | -8,056 | 0.01% | 833,401 |
| 2020-04-14 | 2020-04-08 | 5.623 | 153,061 | +12,890 | 0.01% | 860,702 |
| 2020-04-09 | 2020-04-07 | 5.412 | 140,171 | +22,556 | 0.01% | 758,639 |
| 2020-04-08 | 2020-04-06 | 5.325 | 117,615 | +11,278 | 0.01% | 626,340 |
| 2020-04-07 | 2020-04-03 | 4.965 | 106,337 | +6,445 | 0.01% | 528,001 |
| 2020-04-03 | 2020-04-01 | 5.077 | 99,892 | -96,670 | 0.01% | 507,159 |
| 2020-04-02 | 2020-03-31 | 5.176 | 196,562 | +19,334 | 0.02% | 1,017,480 |
| 2020-03-25 | 2020-03-23 | 3.761 | 177,228 | -2,086,457 | 0.02% | 666,600 |
| 2020-03-23 | 2020-03-19 | 4.307 | 2,263,685 | +38,668 | 0.22% | 9,750,699 |
| 2020-03-20 | 2020-03-18 | 4.506 | 2,225,017 | -24,168 | 0.21% | 10,026,059 |
| 2020-03-17 | 2020-03-13 | 4.767 | 2,249,185 | +198,173 | 0.22% | 10,721,281 |
| 2020-03-13 | 2020-03-11 | 4.965 | 2,051,012 | -51,557 | 0.20% | 10,184,002 |
| 2020-03-12 | 2020-03-10 | 4.196 | 2,102,569 | +1,232,541 | 0.20% | 8,821,801 |
| 2020-03-11 | 2020-03-09 | 4.183 | 870,028 | +37,056 | 0.08% | 3,639,598 |
| 2020-03-10 | 2020-03-06 | 3.873 | 832,972 | -8,056 | 0.08% | 3,226,081 |
| 2020-03-09 | 2020-03-05 | 3.885 | 841,028 | +8,056 | 0.08% | 3,267,722 |
| 2020-03-04 | 2020-03-02 | 3.947 | 832,972 | -8,056 | 0.08% | 3,288,121 |
| 2020-03-03 | 2020-02-28 | 3.774 | 841,028 | +8,056 | 0.08% | 3,173,762 |
| 2020-03-02 | 2020-02-27 | 3.898 | 832,972 | -8,056 | 0.08% | 3,246,761 |
| 2020-02-26 | 2020-02-24 | 4.158 | 841,028 | +8,056 | 0.08% | 3,497,402 |
| 2020-02-25 | 2020-02-21 | 4.332 | 832,972 | -3,222 | 0.08% | 3,608,661 |
| 2020-02-24 | 2020-02-20 | 4.370 | 836,194 | -4,834 | 0.08% | 3,653,760 |
| 2020-02-20 | 2020-02-18 | 4.332 | 841,028 | -8,055 | 0.08% | 3,643,562 |
| 2020-02-19 | 2020-02-17 | 4.332 | 849,083 | +8,055 | 0.08% | 3,678,459 |
| 2020-02-03 | 2020-01-30 | 3.811 | 841,028 | +188,507 | 0.08% | 3,205,082 |
| 2020-01-23 | 2020-01-21 | 4.382 | 652,521 | +8,055 | 0.06% | 2,859,298 |
| 2020-01-22 | 2020-01-20 | 4.643 | 644,466 | -24,167 | 0.06% | 2,992,002 |
| 2020-01-21 | 2020-01-17 | 4.667 | 668,633 | +24,167 | 0.06% | 3,120,800 |
| 2020-01-20 | 2020-01-16 | 4.742 | 644,466 | -1,611 | 0.06% | 3,056,002 |
| 2020-01-16 | 2020-01-14 | 4.705 | 646,077 | -1,611 | 0.06% | 3,039,581 |
| 2020-01-15 | 2020-01-13 | 4.692 | 647,688 | -1,611 | 0.06% | 3,039,121 |
| 2020-01-14 | 2020-01-10 | 4.643 | 649,299 | -1,611 | 0.06% | 3,014,440 |
| 2020-01-13 | 2020-01-09 | 4.630 | 650,910 | -9,667 | 0.06% | 3,013,839 |
| 2020-01-10 | 2020-01-08 | 4.531 | 660,577 | +12,889 | 0.06% | 2,992,999 |
| 2020-01-09 | 2020-01-07 | 4.655 | 647,688 | -4,833 | 0.06% | 3,015,001 |
| 2020-01-08 | 2020-01-06 | 4.655 | 652,521 | -11,278 | 0.06% | 3,037,498 |
| 2020-01-07 | 2020-01-03 | 4.581 | 663,799 | +14,500 | 0.06% | 3,040,558 |
| 2020-01-03 | 2019-12-31 | 4.568 | 649,299 | +80,558 | 0.06% | 2,966,080 |
| 2019-12-27 | 2019-12-20 | 4.506 | 568,741 | +49,946 | 0.05% | 2,562,781 |
| 2019-12-23 | 2019-12-19 | 4.556 | 518,795 | +8,056 | 0.05% | 2,363,481 |
| 2019-12-20 | 2019-12-18 | 4.494 | 510,739 | -46,724 | 0.05% | 2,295,080 |
| 2019-12-19 | 2019-12-17 | 4.382 | 557,463 | +30,612 | 0.05% | 2,442,761 |
| 2019-12-18 | 2019-12-16 | 4.456 | 526,851 | +16,112 | 0.05% | 2,347,862 |
| 2019-12-17 | 2019-12-13 | 4.208 | 510,739 | -8,056 | 0.05% | 2,149,260 |
| 2019-12-13 | 2019-12-11 | 4.134 | 518,795 | +8,056 | 0.05% | 2,144,521 |
| 2019-12-12 | 2019-12-10 | 4.146 | 510,739 | -8,056 | 0.05% | 2,117,560 |
| 2019-12-09 | 2019-12-05 | 3.910 | 518,795 | -8,056 | 0.05% | 2,028,601 |
| 2019-11-27 | 2019-11-25 | 4.134 | 526,851 | +16,112 | 0.05% | 2,177,822 |
| 2019-11-26 | 2019-11-22 | 4.072 | 510,739 | -8,056 | 0.05% | 2,079,520 |
| 2019-11-22 | 2019-11-20 | 4.047 | 518,795 | -8,056 | 0.05% | 2,099,441 |
| 2019-11-19 | 2019-11-15 | 4.072 | 526,851 | -16,111 | 0.05% | 2,145,122 |
| 2019-11-13 | 2019-11-11 | 4.109 | 542,962 | -8,056 | 0.05% | 2,230,939 |
| 2019-11-12 | 2019-11-08 | 4.283 | 551,018 | +32,223 | 0.05% | 2,359,800 |
| 2019-11-07 | 2019-11-05 | 4.270 | 518,795 | +9,667 | 0.05% | 2,215,361 |
| 2019-11-06 | 2019-11-04 | 4.109 | 509,128 | +16,112 | 0.05% | 2,091,921 |
| 2019-10-30 | 2019-10-28 | 4.618 | 493,016 | -8,056 | 0.05% | 2,276,639 |
| 2019-10-21 | 2019-10-17 | 4.432 | 501,072 | -9,667 | 0.05% | 2,220,540 |
| 2019-10-18 | 2019-10-16 | 4.456 | 510,739 | -262,620 | 0.05% | 2,276,060 |
| 2019-10-17 | 2019-10-15 | 4.779 | 773,359 | -62,835 | 0.07% | 3,696,002 |
| 2019-10-16 | 2019-10-14 | 5.052 | 836,194 | -25,779 | 0.08% | 4,224,660 |
| 2019-10-14 | 2019-10-10 | 4.357 | 861,973 | +241,675 | 0.08% | 3,755,702 |
| 2019-09-20 | 2019-09-18 | 5.598 | 620,298 | -6,445 | 0.06% | 3,472,700 |
| 2019-09-19 | 2019-09-17 | 5.698 | 626,743 | +16,112 | 0.06% | 3,571,022 |
| 2019-09-16 | 2019-09-12 | 5.313 | 610,631 | +6,445 | 0.06% | 3,244,240 |
| 2019-09-10 | 2019-09-06 | 5.375 | 604,186 | -11,279 | 0.06% | 3,247,498 |
| 2019-09-06 | 2019-09-04 | 5.350 | 615,465 | +14,501 | 0.06% | 3,292,842 |
| 2019-08-30 | 2019-08-28 | 5.499 | 600,964 | -24,168 | 0.06% | 3,304,779 |
| 2019-08-27 | 2019-08-23 | 5.524 | 625,132 | -29,001 | 0.06% | 3,453,202 |
| 2019-08-26 | 2019-08-22 | 5.375 | 654,133 | +11,279 | 0.06% | 3,515,963 |
| 2019-08-23 | 2019-08-21 | 5.152 | 642,854 | +67,669 | 0.06% | 3,311,698 |
| 2019-08-22 | 2019-08-20 | 5.003 | 575,185 | +85,391 | 0.06% | 2,877,418 |
| 2019-07-22 | 2019-07-18 | 5.636 | 489,794 | +16,112 | 0.05% | 2,760,321 |
| 2019-06-13 | 2019-06-11 | 5.316 | 473,682 | +2,524 | 0.05% | 2,518,300 |
| 2019-04-16 | 2019-04-12 | 6.427 | 471,158 | -16,025 | 0.05% | 3,028,202 |
| 2019-04-12 | 2019-04-10 | 6.490 | 487,183 | -32,052 | 0.05% | 3,161,597 |
| 2019-02-01 | 2019-01-30 | 5.416 | 519,235 | -52,885 | 0.05% | 2,812,320 |
| 2019-01-30 | 2019-01-28 | 5.341 | 572,120 | +52,885 | 0.06% | 3,055,920 |
| 2019-01-16 | 2019-01-14 | 5.092 | 519,235 | -8,013 | 0.05% | 2,643,840 |
| 2019-01-11 | 2019-01-09 | 5.054 | 527,248 | +8,013 | 0.05% | 2,664,901 |
| 2018-12-18 | 2018-12-14 | 5.179 | 519,235 | -6,410 | 0.05% | 2,689,200 |
| 2018-12-03 | 2018-11-29 | 4.979 | 525,645 | -1,603 | 0.05% | 2,617,439 |
| 2018-11-28 | 2018-11-26 | 4.867 | 527,248 | -3,205 | 0.05% | 2,566,201 |
| 2018-11-23 | 2018-11-21 | 5.154 | 530,453 | -6,410 | 0.05% | 2,734,060 |
| 2018-11-13 | 2018-11-09 | 5.291 | 536,863 | -12,821 | 0.05% | 2,840,798 |
| 2018-11-09 | 2018-11-07 | 5.529 | 549,684 | -30,449 | 0.05% | 3,038,980 |
| 2018-11-07 | 2018-11-05 | 5.316 | 580,133 | -6,410 | 0.06% | 3,084,240 |
| 2018-11-05 | 2018-11-01 | 5.404 | 586,543 | -3,205 | 0.06% | 3,169,559 |
| 2018-11-02 | 2018-10-31 | 5.354 | 589,748 | +3,205 | 0.06% | 3,157,438 |
| 2018-11-01 | 2018-10-30 | 5.479 | 586,543 | +62,500 | 0.06% | 3,213,479 |
| 2018-10-12 | 2018-10-10 | 5.416 | 524,043 | -52,885 | 0.05% | 2,838,362 |
| 2018-10-10 | 2018-10-08 | 5.254 | 576,928 | +52,885 | 0.06% | 3,031,201 |
| 2018-09-12 | 2018-09-10 | 4.218 | 524,043 | -19,231 | 0.05% | 2,210,521 |
| 2018-09-11 | 2018-09-07 | 4.293 | 543,274 | +238,784 | 0.05% | 2,332,322 |
| 2018-09-06 | 2018-09-04 | 4.318 | 304,490 | +195,515 | 0.03% | 1,314,802 |
| 2018-07-30 | 2018-07-26 | 4.430 | 108,975 | -125,001 | 0.01% | 482,799 |
| 2018-07-26 | 2018-07-24 | 4.368 | 233,976 | +125,001 | 0.02% | 1,021,999 |
| 2018-07-13 | 2018-07-11 | 4.431 | 108,975 | +1,847 | 0.01% | 482,822 |
| 2018-06-11 | 2018-06-07 | 5.624 | 107,128 | -4,726 | 0.01% | 602,479 |
| 2018-06-08 | 2018-06-06 | 5.713 | 111,854 | +4,726 | 0.01% | 638,997 |
| 2018-06-04 | 2018-05-31 | 5.637 | 107,128 | -22,056 | 0.01% | 603,839 |
| 2018-05-30 | 2018-05-28 | 5.776 | 129,184 | -64,592 | 0.01% | 746,200 |
| 2018-05-24 | 2018-05-21 | 5.764 | 193,776 | +70,894 | 0.02% | 1,116,839 |
| 2018-04-23 | 2018-04-19 | 5.027 | 122,882 | +3,150 | 0.01% | 617,758 |
| 2018-03-05 | 2018-03-01 | 5.383 | 119,732 | +7,878 | 0.01% | 644,482 |
| 2018-01-23 | 2018-01-19 | 5.624 | 111,854 | +7,877 | 0.01% | 629,057 |
| 2018-01-16 | 2018-01-12 | 5.522 | 103,977 | +18,905 | 0.01% | 574,198 |
| 2017-11-14 | 2017-11-10 | 5.573 | 85,072 | -31,509 | 0.01% | 474,118 |
| 2017-08-14 | 2017-08-10 | 5.827 | 116,581 | -3,151 | 0.01% | 679,321 |
| 2017-08-08 | 2017-08-04 | 5.776 | 119,732 | -3,150 | 0.01% | 691,602 |
| 2017-08-04 | 2017-08-02 | 5.611 | 122,882 | -3,151 | 0.01% | 689,518 |
| 2017-08-02 | 2017-07-31 | 5.586 | 126,033 | +3,151 | 0.01% | 703,999 |
| 2017-07-25 | 2017-07-21 | 5.497 | 122,882 | +3,150 | 0.01% | 675,478 |
| 2017-07-21 | 2017-07-19 | 5.522 | 119,732 | -91,374 | 0.01% | 661,202 |
| 2017-07-06 | 2017-07-04 | 5.548 | 211,106 | -6,301 | 0.02% | 1,171,162 |
| 2017-07-03 | 2017-06-29 | 5.472 | 217,407 | -7,877 | 0.02% | 1,189,558 |
| 2017-06-22 | 2017-06-20 | 5.421 | 225,284 | -63,017 | 0.02% | 1,221,218 |
| 2017-06-19 | 2017-06-15 | 5.902 | 288,301 | +107,128 | 0.03% | 1,701,661 |
| 2017-06-16 | 2017-06-14 | 5.956 | 181,173 | +8,937 | 0.02% | 1,079,029 |
| 2017-06-12 | 2017-06-08 | 5.996 | 172,236 | -74,885 | 0.02% | 1,032,702 |
| 2017-06-09 | 2017-06-07 | 5.916 | 247,121 | +74,885 | 0.03% | 1,461,901 |
| 2017-06-05 | 2017-06-01 | 5.862 | 172,236 | -20,967 | 0.02% | 1,009,702 |
| 2017-06-02 | 2017-05-31 | 5.942 | 193,203 | -44,932 | 0.02% | 1,148,097 |
| 2017-06-01 | 2017-05-29 | 5.876 | 238,135 | +29,954 | 0.02% | 1,399,203 |
| 2017-05-31 | 2017-05-26 | 5.796 | 208,181 | -14,977 | 0.02% | 1,206,523 |
| 2017-05-16 | 2017-05-12 | 5.635 | 223,158 | +41,936 | 0.02% | 1,257,563 |
| 2017-05-08 | 2017-05-04 | 5.649 | 181,222 | +5,991 | 0.02% | 1,023,661 |
| 2017-05-05 | 2017-05-02 | 5.702 | 175,231 | +2,995 | 0.02% | 999,180 |
| 2017-05-04 | 2017-04-28 | 5.675 | 172,236 | +8,987 | 0.02% | 977,502 |
| 2017-04-18 | 2017-04-12 | 5.769 | 163,249 | +14,977 | 0.02% | 941,757 |
| 2017-04-10 | 2017-04-06 | 5.796 | 148,272 | -7,489 | 0.02% | 859,317 |
| 2017-04-07 | 2017-04-05 | 5.809 | 155,761 | +16,475 | 0.02% | 904,800 |
| 2017-04-06 | 2017-04-03 | 5.822 | 139,286 | +37,442 | 0.01% | 810,959 |
| 2017-04-05 | 2017-03-31 | 5.862 | 101,844 | +7,489 | 0.01% | 597,042 |
| 2017-04-03 | 2017-03-30 | 6.036 | 94,355 | +5,991 | 0.01% | 569,519 |
| 2017-03-30 | 2017-03-28 | 6.276 | 88,364 | -22,466 | 0.01% | 554,598 |
| 2017-03-29 | 2017-03-27 | 6.129 | 110,830 | -44,931 | 0.01% | 679,321 |
| 2017-03-24 | 2017-03-22 | 6.223 | 155,761 | -329,494 | 0.02% | 969,280 |
| 2017-03-22 | 2017-03-20 | 6.356 | 485,255 | +5,991 | 0.05% | 3,084,478 |
| 2017-03-21 | 2017-03-17 | 6.356 | 479,264 | -37,443 | 0.05% | 3,046,397 |
| 2017-03-20 | 2017-03-16 | 6.330 | 516,707 | +22,465 | 0.05% | 3,270,600 |
| 2017-03-17 | 2017-03-15 | 6.263 | 494,242 | -29,954 | 0.05% | 3,095,403 |
| 2017-03-16 | 2017-03-14 | 6.223 | 524,196 | +4,494 | 0.05% | 3,262,003 |
| 2017-03-15 | 2017-03-13 | 6.263 | 519,702 | -37,443 | 0.05% | 3,254,857 |
| 2017-03-14 | 2017-03-10 | 6.089 | 557,145 | +67,397 | 0.06% | 3,392,640 |
| 2017-03-10 | 2017-03-08 | 6.370 | 489,748 | +7,488 | 0.05% | 3,119,577 |
| 2017-03-09 | 2017-03-07 | 6.276 | 482,260 | -22,465 | 0.05% | 3,026,801 |
| 2017-03-06 | 2017-03-02 | 6.276 | 504,725 | +29,954 | 0.05% | 3,167,797 |
| 2017-03-03 | 2017-03-01 | 6.343 | 474,771 | +22,465 | 0.05% | 3,011,498 |
| 2017-03-01 | 2017-02-27 | 6.343 | 452,306 | -59,908 | 0.05% | 2,869,001 |
| 2017-02-28 | 2017-02-24 | 6.276 | 512,214 | +374,425 | 0.05% | 3,214,801 |
| 2017-02-24 | 2017-02-22 | 6.423 | 137,789 | -44,931 | 0.01% | 885,043 |
| 2017-02-22 | 2017-02-20 | 6.143 | 182,720 | -74,885 | 0.02% | 1,122,403 |
| 2017-02-20 | 2017-02-16 | 6.129 | 257,605 | -52,419 | 0.03% | 1,578,962 |
| 2017-02-17 | 2017-02-15 | 6.156 | 310,024 | +215,669 | 0.03% | 1,908,539 |
| 2017-02-16 | 2017-02-14 | 6.049 | 94,355 | -149,770 | 0.01% | 570,779 |
| 2017-02-14 | 2017-02-10 | 6.063 | 244,125 | +7,488 | 0.03% | 1,480,038 |
| 2017-02-13 | 2017-02-09 | 6.076 | 236,637 | +8,986 | 0.02% | 1,437,801 |
| 2017-02-10 | 2017-02-08 | 5.769 | 227,651 | +149,771 | 0.02% | 1,313,282 |
| 2016-12-13 | 2016-12-09 | 6.023 | 77,880 | -7,489 | 0.01% | 469,037 |
| 2016-12-07 | 2016-12-05 | 5.996 | 85,369 | +7,489 | 0.01% | 511,860 |
| 2016-11-30 | 2016-11-28 | 6.036 | 77,880 | -7,489 | 0.01% | 470,077 |
| 2016-11-29 | 2016-11-25 | 5.983 | 85,369 | +7,489 | 0.01% | 510,720 |
| 2016-11-21 | 2016-11-17 | 6.103 | 77,880 | -7,489 | 0.01% | 475,277 |
| 2016-11-03 | 2016-11-01 | 5.809 | 85,369 | -2,995 | 0.01% | 495,900 |
| 2016-10-25 | 2016-10-20 | 6.169 | 88,364 | +7,488 | 0.01% | 545,158 |
| 2016-10-20 | 2016-10-18 | 6.250 | 80,876 | -7,488 | 0.01% | 505,441 |
| 2016-10-19 | 2016-10-17 | 6.089 | 88,364 | -14,977 | 0.01% | 538,078 |
| 2016-10-17 | 2016-10-13 | 5.942 | 103,341 | +7,488 | 0.01% | 614,098 |
| 2016-10-14 | 2016-10-12 | 6.023 | 95,853 | -7,488 | 0.01% | 577,281 |
| 2016-10-13 | 2016-10-11 | 6.089 | 103,341 | +14,977 | 0.01% | 629,278 |
| 2016-10-11 | 2016-10-06 | 6.143 | 88,364 | -14,977 | 0.01% | 542,798 |
| 2016-10-07 | 2016-10-05 | 5.929 | 103,341 | -14,977 | 0.01% | 612,718 |
| 2016-10-03 | 2016-09-29 | 5.689 | 118,318 | +7,488 | 0.01% | 673,078 |
| 2016-09-26 | 2016-09-22 | 5.876 | 110,830 | -7,488 | 0.01% | 651,201 |
| 2016-09-14 | 2016-09-12 | 5.836 | 118,318 | +22,465 | 0.01% | 690,458 |
| 2016-09-13 | 2016-09-09 | 6.236 | 95,853 | -22,465 | 0.01% | 597,761 |
| 2016-09-09 | 2016-09-07 | 6.036 | 118,318 | -7,489 | 0.01% | 714,157 |
| 2016-09-08 | 2016-09-06 | 5.916 | 125,807 | +7,489 | 0.01% | 744,240 |
| 2016-09-02 | 2016-08-31 | 5.502 | 118,318 | -26,959 | 0.01% | 650,958 |
| 2016-09-01 | 2016-08-30 | 5.876 | 145,277 | +26,959 | 0.01% | 853,600 |
| 2016-08-25 | 2016-08-23 | 5.969 | 118,318 | +29,954 | 0.01% | 706,257 |
| 2016-08-24 | 2016-08-22 | 6.076 | 88,364 | -19,471 | 0.01% | 536,898 |
| 2016-08-23 | 2016-08-19 | 6.196 | 107,835 | -17,972 | 0.01% | 668,163 |
| 2016-08-22 | 2016-08-18 | 6.223 | 125,807 | +7,489 | 0.01% | 782,880 |
| 2016-08-19 | 2016-08-17 | 6.223 | 118,318 | +7,488 | 0.01% | 736,277 |
| 2016-08-17 | 2016-08-15 | 6.396 | 110,830 | -14,977 | 0.01% | 708,921 |
| 2016-08-16 | 2016-08-12 | 6.169 | 125,807 | +14,977 | 0.01% | 776,160 |
| 2016-08-08 | 2016-08-04 | 6.023 | 110,830 | +32,950 | 0.01% | 667,481 |
| 2016-06-27 | 2016-06-23 | 5.969 | 77,880 | -7,489 | 0.01% | 464,877 |
| 2016-06-24 | 2016-06-22 | 5.916 | 85,369 | +7,489 | 0.01% | 505,020 |
| 2016-06-01 | 2016-05-30 | 6.625 | 77,880 | +1,896 | 0.01% | 515,917 |
| 2016-04-19 | 2016-04-15 | 7.719 | 75,984 | -7,307 | 0.01% | 586,556 |
| 2016-01-15 | 2016-01-13 | 6.597 | 83,291 | -14,612 | 0.01% | 549,482 |
| 2015-07-21 | 2015-07-17 | 7.145 | 97,903 | +7,306 | 0.01% | 699,479 |
| 2015-06-24 | 2015-06-22 | 7.963 | 90,597 | +594 | 0.01% | 721,454 |
| 2015-06-11 | 2015-06-09 | 7.729 | 90,003 | -29,033 | 0.01% | 695,644 |
| 2015-06-03 | 2015-06-01 | 8.446 | 119,036 | +1,452 | 0.01% | 1,005,323 |
| 2015-06-02 | 2015-05-29 | 8.446 | 117,584 | -7,258 | 0.01% | 993,060 |
| 2015-05-27 | 2015-05-22 | 8.969 | 124,842 | -2,904 | 0.01% | 1,119,718 |
| 2015-05-26 | 2015-05-21 | 8.983 | 127,746 | +31,937 | 0.01% | 1,147,524 |
| 2015-05-21 | 2015-05-19 | 8.597 | 95,809 | +7,258 | 0.01% | 823,679 |
| 2015-05-11 | 2015-05-07 | 7.922 | 88,551 | -2,903 | 0.01% | 701,501 |
| 2015-05-07 | 2015-05-05 | 8.432 | 91,454 | -7,258 | 0.01% | 771,118 |
| 2015-05-05 | 2015-04-30 | 8.969 | 98,712 | +2,903 | 0.01% | 885,356 |
| 2015-05-04 | 2015-04-29 | 9.245 | 95,809 | +63,873 | 0.01% | 885,719 |
| 2015-04-30 | 2015-04-28 | 9.933 | 31,936 | +4,355 | 0.00% | 317,236 |
| 2015-04-24 | 2015-04-22 | 9.589 | 27,581 | +2,903 | 0.00% | 264,476 |
| 2015-04-10 | 2015-04-08 | 9.052 | 24,678 | +2,903 | 0.00% | 223,379 |
| 2015-04-08 | 2015-04-01 | 7.881 | 21,775 | -27,581 | 0.00% | 171,602 |
| 2015-04-02 | 2015-03-31 | 7.798 | 49,356 | -11,613 | 0.01% | 384,878 |
| 2015-04-01 | 2015-03-30 | 7.605 | 60,969 | +39,194 | 0.01% | 463,677 |
| 2015-03-30 | 2015-03-26 | 6.930 | 21,775 | -10,161 | 0.00% | 150,901 |
| 2015-03-09 | 2015-03-05 | 7.068 | 31,936 | -7,259 | 0.00% | 225,717 |
| 2015-03-06 | 2015-03-04 | 7.040 | 39,195 | +7,259 | 0.00% | 275,942 |
| 2015-02-24 | 2015-02-18 | 7.178 | 31,936 | -2,904 | 0.00% | 229,237 |
| 2015-02-13 | 2015-02-11 | 7.150 | 34,840 | +2,904 | 0.00% | 249,122 |
| 2015-02-02 | 2015-01-29 | 7.812 | 31,936 | -21,775 | 0.00% | 249,477 |
| 2015-01-29 | 2015-01-27 | 8.142 | 53,711 | -63,873 | 0.01% | 437,338 |
| 2015-01-05 | 2014-12-31 | 7.330 | 117,584 | -21,775 | 0.01% | 861,840 |
| 2014-12-30 | 2014-12-24 | 7.219 | 139,359 | -29,033 | 0.01% | 1,006,082 |
| 2014-12-29 | 2014-12-22 | 7.137 | 168,392 | -14,516 | 0.02% | 1,201,761 |
| 2014-12-23 | 2014-12-19 | 7.564 | 182,908 | +82,744 | 0.02% | 1,383,477 |
| 2014-12-22 | 2014-12-18 | 7.564 | 100,164 | +78,389 | 0.01% | 757,619 |
| 2014-12-19 | 2014-12-17 | 7.440 | 21,775 | -7,258 | 0.00% | 162,001 |
| 2014-12-18 | 2014-12-16 | 7.316 | 29,033 | +21,775 | 0.00% | 212,399 |
| 2014-12-16 | 2014-12-12 | 6.916 | 7,258 | -14,517 | 0.00% | 50,198 |
| 2014-12-15 | 2014-12-11 | 6.462 | 21,775 | +7,258 | 0.00% | 140,701 |
| 2014-12-11 | 2014-12-09 | 6.434 | 14,517 | -7,258 | 0.00% | 93,403 |
| 2014-12-09 | 2014-12-05 | 6.765 | 21,775 | +7,258 | 0.00% | 147,301 |
| 2014-12-03 | 2014-12-01 | 6.847 | 14,517 | +7,259 | 0.00% | 99,403 |
| 2014-11-12 | 2014-11-10 | 7.922 | 7,258 | -14,517 | 0.00% | 57,498 |
| 2014-11-11 | 2014-11-07 | 7.274 | 21,775 | -17,420 | 0.00% | 158,401 |
| 2014-11-05 | 2014-11-03 | 7.137 | 39,195 | +31,937 | 0.00% | 279,722 |
| 2014-08-21 | 2014-08-19 | 7.743 | 7,258 | -14,517 | 0.00% | 56,198 |
| 2014-08-20 | 2014-08-18 | 7.894 | 21,775 | +14,517 | 0.00% | 171,902 |
| 2014-08-11 | 2014-08-07 | 7.219 | 7,258 | -5,807 | 0.00% | 52,398 |
| 2014-07-24 | 2014-07-22 | 6.641 | 13,065 | -14,516 | 0.00% | 86,761 |
| 2014-07-22 | 2014-07-18 | 6.462 | 27,581 | +7,258 | 0.00% | 178,217 |
| 2014-07-18 | 2014-07-16 | 6.627 | 20,323 | -21,775 | 0.00% | 134,679 |
| 2014-07-17 | 2014-07-15 | 6.558 | 42,098 | +21,775 | 0.00% | 276,080 |
| 2014-07-16 | 2014-07-14 | 6.627 | 20,323 | +7,258 | 0.00% | 134,679 |
| 2014-07-15 | 2014-07-11 | 6.737 | 13,065 | -21,775 | 0.00% | 88,021 |
| 2014-07-11 | 2014-07-09 | 6.448 | 34,840 | +5,807 | 0.00% | 224,642 |
| 2014-07-09 | 2014-07-07 | 6.530 | 29,033 | +7,258 | 0.00% | 189,600 |
| 2014-07-07 | 2014-07-03 | 6.723 | 21,775 | +7,258 | 0.00% | 146,401 |
| 2014-06-23 | 2014-06-19 | 6.365 | 14,517 | +7,259 | 0.00% | 92,403 |
| 2014-06-12 | 2014-06-10 | 6.820 | 7,258 | -7,259 | 0.00% | 49,498 |
| 2014-06-10 | 2014-06-06 | 6.241 | 14,517 | -7,258 | 0.00% | 90,603 |
| 2014-06-04 | 2014-05-30 | 5.897 | 21,775 | -17,420 | 0.00% | 128,401 |
| 2014-05-28 | 2014-05-26 | 6.076 | 39,195 | +17,420 | 0.00% | 238,142 |
| 2014-05-27 | 2014-05-23 | 6.021 | 21,775 | -7,258 | 0.00% | 131,101 |
| 2014-05-26 | 2014-05-22 | 5.883 | 29,033 | +7,258 | 0.00% | 170,800 |
| 2014-04-28 | 2014-04-24 | 6.351 | 21,775 | +7,258 | 0.00% | 138,301 |
| 2014-04-14 | 2014-04-10 | 6.723 | 14,517 | -29,033 | 0.00% | 97,603 |
| 2014-04-11 | 2014-04-09 | 6.489 | 43,550 | +14,517 | 0.00% | 282,603 |
| 2014-04-08 | 2014-04-04 | 6.613 | 29,033 | +21,775 | 0.00% | 192,000 |
| 2014-03-06 | 2014-03-04 | 7.109 | 7,258 | -7,259 | 0.00% | 51,598 |
| 2014-03-05 | 2014-03-03 | 6.971 | 14,517 | +7,259 | 0.00% | 101,203 |
| 2014-03-03 | 2014-02-27 | 7.054 | 7,258 | -7,259 | 0.00% | 51,198 |
| 2014-02-28 | 2014-02-26 | 6.889 | 14,517 | +7,259 | 0.00% | 100,003 |
| 2014-02-13 | 2014-02-11 | 7.302 | 7,258 | -7,259 | 0.00% | 52,998 |
| 2014-02-12 | 2014-02-10 | 7.095 | 14,517 | +7,259 | 0.00% | 103,003 |
| 2013-12-06 | 2013-12-04 | 7.522 | 7,258 | -7,259 | 0.00% | 54,598 |
| 2013-12-03 | 2013-11-29 | 7.302 | 14,517 | +7,259 | 0.00% | 106,003 |
| 2013-11-07 | 2013-11-05 | 6.310 | 7,258 | -10,162 | 0.00% | 45,798 |
| 2013-09-26 | 2013-09-24 | 5.869 | 17,420 | +10,162 | 0.00% | 102,241 |
| 2013-09-16 | 2013-09-12 | 6.558 | 7,258 | -188,715 | 0.00% | 47,598 |
| 2013-09-13 | 2013-09-11 | 6.310 | 195,973 | +58,066 | 0.02% | 1,236,598 |
| 2013-09-12 | 2013-09-10 | 6.475 | 137,907 | +130,649 | 0.01% | 892,999 |
| 2013-09-11 | 2013-09-09 | 6.282 | 7,258 | -181,457 | 0.00% | 45,598 |
| 2013-09-10 | 2013-09-06 | 6.103 | 188,715 | +181,457 | 0.02% | 1,151,800 |
| 2013-09-06 | 2013-09-04 | 5.594 | 7,258 | -13,065 | 0.00% | 40,598 |
| 2013-09-02 | 2013-08-29 | 5.277 | 20,323 | -14,517 | 0.00% | 107,239 |
| 2013-08-29 | 2013-08-27 | 5.208 | 34,840 | -7,258 | 0.00% | 181,442 |
| 2013-08-22 | 2013-08-20 | 5.208 | 42,098 | +21,775 | 0.00% | 219,240 |
| 2013-08-21 | 2013-08-19 | 5.511 | 20,323 | +13,065 | 0.00% | 111,999 |
| 2013-08-20 | 2013-08-16 | 5.497 | 7,258 | -13,065 | 0.00% | 39,899 |
| 2013-08-16 | 2013-08-13 | 5.401 | 20,323 | +13,065 | 0.00% | 109,759 |
| 2013-08-12 | 2013-08-08 | 4.753 | 7,258 | -36,292 | 0.00% | 34,499 |
| 2013-08-08 | 2013-08-06 | 5.015 | 43,550 | +14,517 | 0.00% | 218,402 |
| 2013-07-31 | 2013-07-29 | 4.753 | 29,033 | +21,775 | 0.00% | 138,000 |
| 2013-03-12 | 2013-03-08 | 6.282 | 7,258 | -7,259 | 0.00% | 45,598 |
| 2013-03-08 | 2013-03-06 | 6.131 | 14,517 | +7,259 | 0.00% | 89,003 |
| 2013-01-15 | 2013-01-11 | 6.792 | 7,258 | -1,452 | 0.00% | 49,298 |
| 2012-12-13 | 2012-12-11 | 5.649 | 8,710 | -13,065 | 0.00% | 49,200 |
| 2012-12-07 | 2012-12-05 | 5.552 | 21,775 | +7,258 | 0.00% | 120,901 |
| 2012-12-03 | 2012-11-29 | 5.346 | 14,517 | +1,452 | 0.00% | 77,602 |
| 2012-11-21 | 2012-11-19 | 5.387 | 13,065 | +5,807 | 0.00% | 70,381 |
| 2012-10-22 | 2012-10-18 | 5.552 | 7,258 | -24,678 | 0.00% | 40,299 |
| 2012-10-19 | 2012-10-17 | 5.263 | 31,936 | +24,678 | 0.00% | 168,078 |
| 2012-08-29 | 2012-08-27 | 4.381 | 7,258 | +7,258 | 0.00% | 31,799 |
| 2012-07-20 | 2012-07-18 | 4.739 | 0 | -18,871 | ||
| 2012-07-12 | 2012-07-10 | 4.836 | 18,871 | +18,871 | 0.00% | 91,258 |
| 2012-07-09 | 2012-07-05 | 5.304 | 0 | -8,710 | ||
| 2012-07-03 | 2012-06-28 | 4.808 | 8,710 | +8,710 | 0.00% | 41,880 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy