History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 113,000 | +0 | 0.01% | 1,030,560 |
| 2025-10-13 | 2025-10-09 | 8.640 | 113,000 | +0 | 0.01% | 976,320 |
| 2025-10-10 | 2025-10-08 | 8.580 | 113,000 | +34,000 | 0.01% | 969,540 |
| 2025-10-09 | 2025-10-06 | 8.840 | 79,000 | +22,000 | 0.01% | 698,360 |
| 2025-10-08 | 2025-10-03 | 8.930 | 57,000 | -6,000 | 0.00% | 509,010 |
| 2025-10-06 | 2025-10-02 | 8.930 | 63,000 | +6,000 | 0.00% | 562,590 |
| 2025-10-03 | 2025-09-30 | 9.020 | 57,000 | +2,000 | 0.00% | 514,140 |
| 2025-10-02 | 2025-09-29 | 9.120 | 55,000 | +6,000 | 0.00% | 501,600 |
| 2025-09-30 | 2025-09-26 | 8.780 | 49,000 | -2,000 | 0.00% | 430,220 |
| 2025-09-29 | 2025-09-25 | 8.940 | 51,000 | -46,000 | 0.00% | 455,940 |
| 2025-09-26 | 2025-09-24 | 9.300 | 97,000 | +34,000 | 0.01% | 902,100 |
| 2025-09-25 | 2025-09-23 | 9.060 | 63,000 | +2,000 | 0.00% | 570,780 |
| 2025-09-24 | 2025-09-22 | 9.200 | 61,000 | +20,000 | 0.00% | 561,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 41,000 | -2,000 | 0.00% | 400,160 |
| 2025-09-22 | 2025-09-18 | 9.140 | 43,000 | -4,000 | 0.00% | 393,020 |
| 2025-09-19 | 2025-09-17 | 9.340 | 47,000 | +16,000 | 0.00% | 438,980 |
| 2025-09-17 | 2025-09-15 | 9.120 | 31,000 | +8,000 | 0.00% | 282,720 |
| 2025-09-16 | 2025-09-12 | 8.750 | 23,000 | -14,000 | 0.00% | 201,250 |
| 2025-09-12 | 2025-09-10 | 8.490 | 37,000 | -8,000 | 0.00% | 314,130 |
| 2025-09-11 | 2025-09-09 | 8.540 | 45,000 | -34,000 | 0.00% | 384,300 |
| 2025-09-10 | 2025-09-08 | 8.470 | 79,000 | -29,000 | 0.01% | 669,130 |
| 2025-09-08 | 2025-09-04 | 7.250 | 108,000 | -14,000 | 0.01% | 783,000 |
| 2025-09-05 | 2025-09-03 | 7.150 | 122,000 | +8,000 | 0.01% | 872,300 |
| 2025-09-04 | 2025-09-02 | 7.230 | 114,000 | +16,000 | 0.01% | 824,220 |
| 2025-09-03 | 2025-09-01 | 7.290 | 98,000 | -6,000 | 0.01% | 714,420 |
| 2025-09-02 | 2025-08-29 | 6.970 | 104,000 | +30,000 | 0.01% | 724,880 |
| 2025-09-01 | 2025-08-28 | 6.940 | 74,000 | +16,000 | 0.01% | 513,560 |
| 2025-08-29 | 2025-08-27 | 7.020 | 58,000 | +14,000 | 0.00% | 407,160 |
| 2025-08-28 | 2025-08-26 | 7.200 | 44,000 | -12,000 | 0.00% | 316,800 |
| 2025-08-27 | 2025-08-25 | 7.140 | 56,000 | -8,000 | 0.00% | 399,840 |
| 2025-08-26 | 2025-08-22 | 7.190 | 64,000 | -128,000 | 0.00% | 460,160 |
| 2025-08-25 | 2025-08-21 | 6.680 | 192,000 | -47,000 | 0.01% | 1,282,560 |
| 2025-08-22 | 2025-08-20 | 6.500 | 239,000 | +10,000 | 0.02% | 1,553,500 |
| 2025-08-21 | 2025-08-19 | 6.500 | 229,000 | +4,000 | 0.02% | 1,488,500 |
| 2025-08-20 | 2025-08-18 | 6.430 | 225,000 | +34,000 | 0.02% | 1,446,750 |
| 2025-08-19 | 2025-08-15 | 6.540 | 191,000 | +8,000 | 0.01% | 1,249,140 |
| 2025-08-18 | 2025-08-14 | 6.570 | 183,000 | +32,000 | 0.01% | 1,202,310 |
| 2025-08-15 | 2025-08-13 | 6.690 | 151,000 | +20,000 | 0.01% | 1,010,190 |
| 2025-08-14 | 2025-08-12 | 6.730 | 131,000 | +28,000 | 0.01% | 881,630 |
| 2025-08-13 | 2025-08-11 | 6.790 | 103,000 | +2,000 | 0.01% | 699,370 |
| 2025-08-12 | 2025-08-08 | 6.760 | 101,000 | -58,000 | 0.01% | 682,760 |
| 2025-08-08 | 2025-08-06 | 6.760 | 159,000 | -16,000 | 0.01% | 1,074,840 |
| 2025-08-07 | 2025-08-05 | 6.540 | 175,000 | +58,000 | 0.01% | 1,144,500 |
| 2025-08-06 | 2025-08-04 | 6.400 | 117,000 | +2,000 | 0.01% | 748,800 |
| 2025-08-05 | 2025-08-01 | 6.360 | 115,000 | -6,000 | 0.01% | 731,400 |
| 2025-08-04 | 2025-07-31 | 6.390 | 121,000 | +30,000 | 0.01% | 773,190 |
| 2025-08-01 | 2025-07-30 | 6.610 | 91,000 | -10,000 | 0.01% | 601,510 |
| 2025-07-31 | 2025-07-29 | 6.640 | 101,000 | -18,000 | 0.01% | 670,640 |
| 2025-07-30 | 2025-07-28 | 6.580 | 119,000 | -52,000 | 0.01% | 783,020 |
| 2025-07-29 | 2025-07-25 | 6.700 | 171,000 | +12,000 | 0.01% | 1,145,700 |
| 2025-07-28 | 2025-07-24 | 6.810 | 159,000 | -804,000 | 0.01% | 1,082,790 |
| 2025-07-25 | 2025-07-23 | 6.670 | 963,000 | -4,000 | 0.07% | 6,423,210 |
| 2025-07-23 | 2025-07-21 | 6.540 | 967,000 | -54,000 | 0.07% | 6,324,180 |
| 2025-07-22 | 2025-07-18 | 6.420 | 1,021,000 | +10,000 | 0.08% | 6,554,820 |
| 2025-07-21 | 2025-07-17 | 6.370 | 1,011,000 | +24,000 | 0.08% | 6,440,070 |
| 2025-07-18 | 2025-07-16 | 6.909 | 987,000 | +10,000 | 0.08% | 6,818,704 |
| 2025-07-17 | 2025-07-15 | 6.950 | 977,000 | +659,359 | 0.08% | 6,790,096 |
| 2025-07-16 | 2025-07-14 | 7.074 | 317,641 | +3,862 | 0.03% | 2,247,067 |
| 2025-07-15 | 2025-07-11 | 6.991 | 313,779 | +100,409 | 0.03% | 2,193,747 |
| 2025-07-14 | 2025-07-10 | 7.012 | 213,370 | -3,862 | 0.02% | 1,496,170 |
| 2025-07-11 | 2025-07-09 | 6.919 | 217,232 | +13,517 | 0.02% | 1,503,000 |
| 2025-07-10 | 2025-07-08 | 6.867 | 203,715 | +1,931 | 0.02% | 1,398,928 |
| 2025-07-09 | 2025-07-07 | 6.898 | 201,784 | +1,931 | 0.02% | 1,391,938 |
| 2025-07-08 | 2025-07-04 | 6.826 | 199,853 | -48,274 | 0.02% | 1,364,127 |
| 2025-07-07 | 2025-07-03 | 6.898 | 248,127 | -3,862 | 0.02% | 1,711,619 |
| 2025-07-04 | 2025-07-02 | 6.888 | 251,989 | -19,310 | 0.02% | 1,735,650 |
| 2025-07-03 | 2025-06-30 | 6.743 | 271,299 | -129,373 | 0.02% | 1,829,313 |
| 2025-07-02 | 2025-06-27 | 6.815 | 400,672 | +146,752 | 0.03% | 2,730,698 |
| 2025-06-30 | 2025-06-26 | 6.929 | 253,920 | -77,238 | 0.02% | 1,759,470 |
| 2025-06-27 | 2025-06-25 | 6.940 | 331,158 | +19,309 | 0.03% | 2,298,100 |
| 2025-06-26 | 2025-06-24 | 6.950 | 311,849 | +160,269 | 0.02% | 2,167,333 |
| 2025-06-25 | 2025-06-23 | 7.706 | 151,580 | -5,792 | 0.01% | 1,168,083 |
| 2025-06-24 | 2025-06-20 | 7.354 | 157,372 | +21,240 | 0.01% | 1,157,297 |
| 2025-06-23 | 2025-06-19 | 7.188 | 136,132 | -9,655 | 0.01% | 978,540 |
| 2025-06-20 | 2025-06-18 | 7.199 | 145,787 | +119,719 | 0.01% | 1,049,452 |
| 2025-06-19 | 2025-06-17 | 7.188 | 26,068 | -63,721 | 0.00% | 187,381 |
| 2025-06-18 | 2025-06-16 | 7.095 | 89,789 | -9,655 | 0.01% | 637,049 |
| 2025-06-17 | 2025-06-13 | 7.095 | 99,444 | -67,583 | 0.01% | 705,550 |
| 2025-06-16 | 2025-06-12 | 6.556 | 167,027 | +5,793 | 0.01% | 1,095,089 |
| 2025-06-13 | 2025-06-11 | 6.546 | 161,234 | -17,379 | 0.01% | 1,055,438 |
| 2025-06-12 | 2025-06-10 | 6.297 | 178,613 | +5,793 | 0.01% | 1,124,800 |
| 2025-06-11 | 2025-06-09 | 6.277 | 172,820 | -21,241 | 0.01% | 1,084,740 |
| 2025-06-10 | 2025-06-06 | 6.090 | 194,061 | +98,479 | 0.02% | 1,181,883 |
| 2025-06-09 | 2025-06-05 | 6.246 | 95,582 | +17,379 | 0.01% | 596,970 |
| 2025-06-06 | 2025-06-04 | 6.308 | 78,203 | -19,310 | 0.01% | 493,287 |
| 2025-06-05 | 2025-06-03 | 6.287 | 97,513 | -28,964 | 0.01% | 613,070 |
| 2025-06-04 | 2025-06-02 | 6.183 | 126,477 | +13,516 | 0.01% | 782,068 |
| 2025-06-03 | 2025-05-30 | 6.339 | 112,961 | +1,931 | 0.01% | 716,042 |
| 2025-06-02 | 2025-05-29 | 6.411 | 111,030 | +3,862 | 0.01% | 711,852 |
| 2025-05-30 | 2025-05-28 | 6.432 | 107,168 | -25,102 | 0.01% | 689,312 |
| 2025-05-29 | 2025-05-27 | 6.256 | 132,270 | +21,240 | 0.01% | 827,479 |
| 2025-05-28 | 2025-05-26 | 6.318 | 111,030 | -9,654 | 0.01% | 701,502 |
| 2025-05-27 | 2025-05-23 | 6.266 | 120,684 | +15,447 | 0.01% | 756,247 |
| 2025-05-26 | 2025-05-22 | 6.225 | 105,237 | +23,172 | 0.01% | 655,091 |
| 2025-05-23 | 2025-05-21 | 6.380 | 82,065 | -27,034 | 0.01% | 523,597 |
| 2025-05-22 | 2025-05-20 | 6.370 | 109,099 | +3,862 | 0.01% | 694,952 |
| 2025-05-20 | 2025-05-16 | 6.473 | 105,237 | -9,655 | 0.01% | 681,251 |
| 2025-05-19 | 2025-05-15 | 6.463 | 114,892 | +3,862 | 0.01% | 742,563 |
| 2025-05-16 | 2025-05-14 | 6.598 | 111,030 | +17,379 | 0.01% | 732,552 |
| 2025-05-15 | 2025-05-13 | 6.277 | 93,651 | -13,517 | 0.01% | 587,819 |
| 2025-05-14 | 2025-05-12 | 6.473 | 107,168 | -3,862 | 0.01% | 693,752 |
| 2025-05-13 | 2025-05-09 | 6.204 | 111,030 | +21,241 | 0.01% | 688,852 |
| 2025-05-12 | 2025-05-08 | 6.246 | 89,789 | +5,793 | 0.01% | 560,789 |
| 2025-05-09 | 2025-05-07 | 6.391 | 83,996 | +7,723 | 0.01% | 536,788 |
| 2025-05-08 | 2025-05-06 | 6.432 | 76,273 | -148,683 | 0.01% | 490,593 |
| 2025-05-07 | 2025-05-02 | 6.163 | 224,956 | -37,653 | 0.02% | 1,386,352 |
| 2025-05-06 | 2025-04-30 | 6.380 | 262,609 | -19,310 | 0.02% | 1,675,518 |
| 2025-05-02 | 2025-04-29 | 6.246 | 281,919 | +42,481 | 0.02% | 1,760,761 |
| 2025-04-30 | 2025-04-28 | 6.422 | 239,438 | -5,793 | 0.02% | 1,537,601 |
| 2025-04-29 | 2025-04-25 | 6.173 | 245,231 | -13,516 | 0.02% | 1,513,842 |
| 2025-04-28 | 2025-04-24 | 6.059 | 258,747 | +9,654 | 0.02% | 1,567,798 |
| 2025-04-25 | 2025-04-23 | 6.007 | 249,093 | +13,517 | 0.02% | 1,496,402 |
| 2025-04-24 | 2025-04-22 | 5.842 | 235,576 | +19,310 | 0.02% | 1,376,160 |
| 2025-04-23 | 2025-04-17 | 5.655 | 216,266 | -86,893 | 0.02% | 1,223,037 |
| 2025-04-17 | 2025-04-15 | 5.800 | 303,159 | -115,857 | 0.02% | 1,758,399 |
| 2025-04-16 | 2025-04-14 | 5.852 | 419,016 | -1,931 | 0.03% | 2,452,098 |
| 2025-04-15 | 2025-04-11 | 5.748 | 420,947 | -1,931 | 0.03% | 2,419,799 |
| 2025-04-14 | 2025-04-10 | 5.811 | 422,878 | -1,931 | 0.03% | 2,457,179 |
| 2025-04-11 | 2025-04-09 | 5.676 | 424,809 | -7,724 | 0.03% | 2,411,199 |
| 2025-04-10 | 2025-04-08 | 5.500 | 432,533 | +1,931 | 0.03% | 2,378,880 |
| 2025-04-09 | 2025-04-07 | 5.448 | 430,602 | -115,857 | 0.03% | 2,345,960 |
| 2025-04-08 | 2025-04-03 | 6.204 | 546,459 | -59,859 | 0.04% | 3,390,340 |
| 2025-04-07 | 2025-04-02 | 6.660 | 606,318 | +9,654 | 0.05% | 4,038,037 |
| 2025-04-03 | 2025-04-01 | 6.629 | 596,664 | -19,309 | 0.05% | 3,955,202 |
| 2025-04-02 | 2025-03-31 | 6.525 | 615,973 | -28,964 | 0.05% | 4,019,399 |
| 2025-04-01 | 2025-03-28 | 6.670 | 644,937 | +125,511 | 0.05% | 4,301,917 |
| 2025-03-31 | 2025-03-27 | 7.085 | 519,426 | -88,823 | 0.04% | 3,679,922 |
| 2025-03-28 | 2025-03-26 | 6.826 | 608,249 | +106,202 | 0.05% | 4,151,697 |
| 2025-03-27 | 2025-03-25 | 6.898 | 502,047 | +21,240 | 0.04% | 3,463,199 |
| 2025-03-26 | 2025-03-24 | 7.022 | 480,807 | +5,793 | 0.04% | 3,376,442 |
| 2025-03-25 | 2025-03-21 | 7.085 | 475,014 | -36,688 | 0.04% | 3,365,281 |
| 2025-03-24 | 2025-03-20 | 7.209 | 511,702 | -88,824 | 0.04% | 3,688,801 |
| 2025-03-21 | 2025-03-19 | 6.836 | 600,526 | +11,586 | 0.05% | 4,105,203 |
| 2025-03-20 | 2025-03-18 | 6.753 | 588,940 | +44,412 | 0.05% | 3,977,201 |
| 2025-03-19 | 2025-03-17 | 6.619 | 544,528 | -25,102 | 0.04% | 3,603,960 |
| 2025-03-18 | 2025-03-14 | 6.556 | 569,630 | +9,654 | 0.05% | 3,734,697 |
| 2025-03-17 | 2025-03-13 | 6.484 | 559,976 | +57,929 | 0.04% | 3,630,802 |
| 2025-03-14 | 2025-03-12 | 6.619 | 502,047 | +34,757 | 0.04% | 3,322,799 |
| 2025-03-13 | 2025-03-11 | 6.691 | 467,290 | -1,931 | 0.04% | 3,126,640 |
| 2025-03-12 | 2025-03-10 | 6.774 | 469,221 | +15,448 | 0.04% | 3,178,440 |
| 2025-03-11 | 2025-03-07 | 6.805 | 453,773 | -3,862 | 0.04% | 3,087,897 |
| 2025-03-10 | 2025-03-06 | 6.774 | 457,635 | +28,964 | 0.04% | 3,099,958 |
| 2025-03-07 | 2025-03-05 | 6.826 | 428,671 | +3,862 | 0.03% | 2,925,960 |
| 2025-03-06 | 2025-03-04 | 6.877 | 424,809 | -9,655 | 0.03% | 2,921,599 |
| 2025-03-05 | 2025-03-03 | 6.650 | 434,464 | +9,655 | 0.03% | 2,889,001 |
| 2025-03-04 | 2025-02-28 | 6.722 | 424,809 | +7,724 | 0.03% | 2,855,599 |
| 2025-03-03 | 2025-02-27 | 6.857 | 417,085 | -32,826 | 0.03% | 2,859,838 |
| 2025-02-28 | 2025-02-26 | 6.743 | 449,911 | +84,961 | 0.04% | 3,033,657 |
| 2025-02-27 | 2025-02-25 | 6.795 | 364,950 | +79,169 | 0.03% | 2,479,682 |
| 2025-02-26 | 2025-02-24 | 6.929 | 285,781 | -1,931 | 0.02% | 1,980,242 |
| 2025-02-25 | 2025-02-21 | 7.105 | 287,712 | -23,171 | 0.02% | 2,044,283 |
| 2025-02-24 | 2025-02-20 | 7.364 | 310,883 | +5,793 | 0.02% | 2,289,420 |
| 2025-02-21 | 2025-02-19 | 7.437 | 305,090 | +11,586 | 0.02% | 2,268,879 |
| 2025-02-20 | 2025-02-18 | 7.375 | 293,504 | -34,758 | 0.02% | 2,164,476 |
| 2025-02-19 | 2025-02-17 | 7.292 | 328,262 | +75,307 | 0.03% | 2,393,603 |
| 2025-02-18 | 2025-02-14 | 7.478 | 252,955 | +108,134 | 0.02% | 1,891,644 |
| 2025-02-17 | 2025-02-13 | 7.571 | 144,821 | +3,862 | 0.01% | 1,096,498 |
| 2025-02-14 | 2025-02-12 | 7.975 | 140,959 | -21,241 | 0.01% | 1,124,197 |
| 2025-02-13 | 2025-02-11 | 8.027 | 162,200 | -9,655 | 0.01% | 1,302,001 |
| 2025-02-12 | 2025-02-10 | 8.027 | 171,855 | +40,550 | 0.01% | 1,379,503 |
| 2025-02-11 | 2025-02-07 | 7.965 | 131,305 | -28,964 | 0.01% | 1,045,843 |
| 2025-02-10 | 2025-02-06 | 8.058 | 160,269 | +13,517 | 0.01% | 1,291,481 |
| 2025-02-07 | 2025-02-05 | 8.172 | 146,752 | -9,655 | 0.01% | 1,199,278 |
| 2025-02-06 | 2025-02-04 | 7.727 | 156,407 | -57,929 | 0.01% | 1,208,520 |
| 2025-02-05 | 2025-02-03 | 7.644 | 214,336 | -30,895 | 0.02% | 1,638,364 |
| 2025-02-04 | 2025-01-28 | 7.375 | 245,231 | +9,655 | 0.02% | 1,808,482 |
| 2025-02-03 | 2025-01-24 | 7.571 | 235,576 | -3,862 | 0.02% | 1,783,640 |
| 2025-01-27 | 2025-01-23 | 7.551 | 239,438 | +13,517 | 0.02% | 1,807,921 |
| 2025-01-24 | 2025-01-22 | 7.892 | 225,921 | +88,824 | 0.02% | 1,783,078 |
| 2025-01-23 | 2025-01-21 | 7.913 | 137,097 | -1,931 | 0.01% | 1,084,876 |
| 2025-01-22 | 2025-01-20 | 7.623 | 139,028 | -25,103 | 0.01% | 1,059,837 |
| 2025-01-20 | 2025-01-16 | 7.913 | 164,131 | -108,133 | 0.01% | 1,298,802 |
| 2025-01-17 | 2025-01-15 | 7.986 | 272,264 | -191,164 | 0.02% | 2,174,220 |
| 2025-01-16 | 2025-01-14 | 7.892 | 463,428 | -177,648 | 0.04% | 3,657,599 |
| 2025-01-15 | 2025-01-13 | 7.509 | 641,076 | -316,675 | 0.05% | 4,814,003 |
| 2025-01-14 | 2025-01-10 | 6.981 | 957,751 | -1,931 | 0.08% | 6,686,077 |
| 2025-01-13 | 2025-01-09 | 6.877 | 959,682 | +25,102 | 0.08% | 6,600,157 |
| 2025-01-10 | 2025-01-08 | 7.085 | 934,580 | -193,095 | 0.07% | 6,621,120 |
| 2025-01-09 | 2025-01-07 | 6.370 | 1,127,675 | -9,655 | 0.09% | 7,183,199 |
| 2025-01-08 | 2025-01-06 | 6.473 | 1,137,330 | -13,517 | 0.09% | 7,362,501 |
| 2025-01-07 | 2025-01-03 | 6.194 | 1,150,847 | +15,448 | 0.09% | 7,128,163 |
| 2025-01-06 | 2025-01-02 | 6.246 | 1,135,399 | -11,586 | 0.09% | 7,091,281 |
| 2025-01-03 | 2024-12-31 | 6.442 | 1,146,985 | +7,724 | 0.09% | 7,389,363 |
| 2025-01-02 | 2024-12-27 | 6.629 | 1,139,261 | +7,724 | 0.09% | 7,552,001 |
| 2024-12-30 | 2024-12-24 | 6.598 | 1,131,537 | +57,929 | 0.09% | 7,465,640 |
| 2024-12-27 | 2024-12-20 | 6.080 | 1,073,608 | -11,586 | 0.09% | 6,527,437 |
| 2024-12-23 | 2024-12-19 | 6.038 | 1,085,194 | -3,862 | 0.09% | 6,552,919 |
| 2024-12-20 | 2024-12-18 | 6.101 | 1,089,056 | +119,719 | 0.09% | 6,643,919 |
| 2024-12-19 | 2024-12-17 | 5.997 | 969,337 | -9,655 | 0.08% | 5,813,159 |
| 2024-12-18 | 2024-12-16 | 6.215 | 978,992 | -5,793 | 0.08% | 6,084,001 |
| 2024-12-17 | 2024-12-13 | 6.328 | 984,785 | +3,862 | 0.08% | 6,232,201 |
| 2024-12-16 | 2024-12-12 | 6.515 | 980,923 | +44,412 | 0.08% | 6,390,641 |
| 2024-12-13 | 2024-12-11 | 6.505 | 936,511 | -13,517 | 0.07% | 6,091,600 |
| 2024-12-12 | 2024-12-10 | 6.432 | 950,028 | +7,724 | 0.08% | 6,110,642 |
| 2024-12-11 | 2024-12-09 | 6.525 | 942,304 | +5,793 | 0.08% | 6,148,801 |
| 2024-12-10 | 2024-12-06 | 6.432 | 936,511 | +1,931 | 0.07% | 6,023,700 |
| 2024-12-09 | 2024-12-05 | 6.173 | 934,580 | -1,931 | 0.07% | 5,769,280 |
| 2024-12-06 | 2024-12-04 | 6.297 | 936,511 | +1,931 | 0.07% | 5,897,600 |
| 2024-12-05 | 2024-12-03 | 6.318 | 934,580 | +17,379 | 0.07% | 5,904,800 |
| 2024-12-03 | 2024-11-29 | 6.142 | 917,201 | +11,585 | 0.07% | 5,633,497 |
| 2024-12-02 | 2024-11-28 | 6.277 | 905,616 | +25,103 | 0.07% | 5,684,281 |
| 2024-11-29 | 2024-11-27 | 6.598 | 880,513 | +13,516 | 0.07% | 5,809,437 |
| 2024-11-27 | 2024-11-25 | 6.722 | 866,997 | +1,931 | 0.07% | 5,828,021 |
| 2024-11-26 | 2024-11-22 | 6.701 | 865,066 | +142,891 | 0.07% | 5,797,121 |
| 2024-11-22 | 2024-11-20 | 6.981 | 722,175 | +1,930 | 0.06% | 5,041,517 |
| 2024-11-21 | 2024-11-19 | 6.857 | 720,245 | -3,861 | 0.06% | 4,938,523 |
| 2024-11-19 | 2024-11-15 | 7.261 | 724,106 | +92,685 | 0.06% | 5,258,058 |
| 2024-11-18 | 2024-11-14 | 7.272 | 631,421 | +91,474 | 0.05% | 4,591,813 |
| 2024-11-15 | 2024-11-13 | 7.347 | 539,947 | +22,342 | 0.04% | 3,967,197 |
| 2024-11-14 | 2024-11-12 | 7.251 | 517,605 | +7,448 | 0.04% | 3,753,002 |
| 2024-11-13 | 2024-11-11 | 7.283 | 510,157 | +50,271 | 0.04% | 3,715,438 |
| 2024-11-12 | 2024-11-08 | 7.573 | 459,886 | +31,652 | 0.04% | 3,482,698 |
| 2024-11-11 | 2024-11-07 | 7.734 | 428,234 | +3,724 | 0.04% | 3,311,999 |
| 2024-11-08 | 2024-11-06 | 7.627 | 424,510 | +65,166 | 0.04% | 3,237,597 |
| 2024-11-07 | 2024-11-05 | 7.842 | 359,344 | -7,448 | 0.03% | 2,817,798 |
| 2024-11-06 | 2024-11-04 | 7.756 | 366,792 | +102,404 | 0.03% | 2,844,681 |
| 2024-11-05 | 2024-11-01 | 7.981 | 264,388 | +5,586 | 0.02% | 2,110,120 |
| 2024-11-04 | 2024-10-31 | 7.992 | 258,802 | +1,862 | 0.02% | 2,068,317 |
| 2024-10-31 | 2024-10-29 | 8.303 | 256,940 | -1,862 | 0.02% | 2,133,476 |
| 2024-10-30 | 2024-10-28 | 8.389 | 258,802 | +3,723 | 0.02% | 2,171,177 |
| 2024-10-29 | 2024-10-25 | 8.389 | 255,079 | +22,343 | 0.02% | 2,139,943 |
| 2024-10-28 | 2024-10-24 | 8.422 | 232,736 | +5,586 | 0.02% | 1,960,000 |
| 2024-10-25 | 2024-10-23 | 8.701 | 227,150 | +76,337 | 0.02% | 1,976,397 |
| 2024-10-24 | 2024-10-22 | 9.045 | 150,813 | +9,310 | 0.01% | 1,364,041 |
| 2024-10-23 | 2024-10-21 | 8.959 | 141,503 | +1,861 | 0.01% | 1,267,676 |
| 2024-10-22 | 2024-10-18 | 8.991 | 139,642 | +1,862 | 0.01% | 1,255,504 |
| 2024-10-21 | 2024-10-17 | 8.776 | 137,780 | +1,862 | 0.01% | 1,209,163 |
| 2024-10-18 | 2024-10-16 | 9.034 | 135,918 | +1,862 | 0.01% | 1,227,862 |
| 2024-10-17 | 2024-10-15 | 8.948 | 134,056 | -9,309 | 0.01% | 1,199,521 |
| 2024-10-16 | 2024-10-14 | 9.431 | 143,365 | +9,309 | 0.01% | 1,352,117 |
| 2024-10-14 | 2024-10-09 | 9.356 | 134,056 | +3,724 | 0.01% | 1,254,241 |
| 2024-10-09 | 2024-10-07 | 11.086 | 130,332 | -7,448 | 0.01% | 1,444,799 |
| 2024-10-08 | 2024-10-04 | 10.892 | 137,780 | -128,470 | 0.01% | 1,500,723 |
| 2024-10-07 | 2024-10-03 | 9.968 | 266,250 | -3,724 | 0.02% | 2,654,081 |
| 2024-10-04 | 2024-10-02 | 10.011 | 269,974 | +160,123 | 0.02% | 2,702,803 |
| 2024-10-03 | 2024-09-30 | 10.172 | 109,851 | +16,757 | 0.01% | 1,117,456 |
| 2024-10-02 | 2024-09-27 | 10.011 | 93,094 | -20,481 | 0.01% | 931,996 |
| 2024-09-30 | 2024-09-26 | 9.077 | 113,575 | -3,724 | 0.01% | 1,030,899 |
| 2024-09-27 | 2024-09-25 | 8.798 | 117,299 | -3,724 | 0.01% | 1,031,941 |
| 2024-09-26 | 2024-09-24 | 8.798 | 121,023 | -7,447 | 0.01% | 1,064,703 |
| 2024-09-25 | 2024-09-23 | 8.432 | 128,470 | -5,586 | 0.01% | 1,083,298 |
| 2024-09-24 | 2024-09-20 | 8.271 | 134,056 | -26,066 | 0.01% | 1,108,801 |
| 2024-09-13 | 2024-09-11 | 7.702 | 160,122 | +1,862 | 0.01% | 1,233,237 |
| 2024-09-12 | 2024-09-10 | 7.981 | 158,260 | +1,861 | 0.01% | 1,263,096 |
| 2024-09-11 | 2024-09-09 | 8.142 | 156,399 | +22,343 | 0.01% | 1,273,444 |
| 2024-09-10 | 2024-09-05 | 8.798 | 134,056 | +1,862 | 0.01% | 1,179,361 |
| 2024-09-09 | 2024-09-04 | 8.862 | 132,194 | +20,481 | 0.01% | 1,171,500 |
| 2024-09-05 | 2024-09-03 | 9.442 | 111,713 | -5,586 | 0.01% | 1,054,798 |
| 2024-09-04 | 2024-09-02 | 9.324 | 117,299 | -5,586 | 0.01% | 1,093,681 |
| 2024-09-03 | 2024-08-30 | 9.206 | 122,885 | -9,309 | 0.01% | 1,131,244 |
| 2024-09-02 | 2024-08-29 | 9.077 | 132,194 | +18,619 | 0.01% | 1,199,900 |
| 2024-08-29 | 2024-08-27 | 9.700 | 113,575 | -3,724 | 0.01% | 1,101,659 |
| 2024-08-28 | 2024-08-26 | 9.464 | 117,299 | -3,724 | 0.01% | 1,110,061 |
| 2024-08-27 | 2024-08-23 | 9.302 | 121,023 | +18,619 | 0.01% | 1,125,803 |
| 2024-08-23 | 2024-08-21 | 9.668 | 102,404 | +1,862 | 0.01% | 990,002 |
| 2024-08-22 | 2024-08-20 | 9.711 | 100,542 | -5,586 | 0.01% | 976,321 |
| 2024-08-20 | 2024-08-16 | 9.700 | 106,128 | -16,757 | 0.01% | 1,029,424 |
| 2024-08-19 | 2024-08-15 | 9.302 | 122,885 | -9,309 | 0.01% | 1,143,124 |
| 2024-08-14 | 2024-08-12 | 9.442 | 132,194 | -1,862 | 0.01% | 1,248,180 |
| 2024-08-13 | 2024-08-09 | 9.216 | 134,056 | +1,862 | 0.01% | 1,235,521 |
| 2024-08-12 | 2024-08-08 | 9.281 | 132,194 | +1,862 | 0.01% | 1,226,880 |
| 2024-08-08 | 2024-08-06 | 9.345 | 130,332 | -3,724 | 0.01% | 1,217,999 |
| 2024-08-07 | 2024-08-05 | 9.249 | 134,056 | -5,586 | 0.01% | 1,239,841 |
| 2024-08-06 | 2024-08-02 | 9.872 | 139,642 | -1,861 | 0.01% | 1,378,504 |
| 2024-08-02 | 2024-07-31 | 10.076 | 141,503 | -31,653 | 0.01% | 1,425,755 |
| 2024-08-01 | 2024-07-30 | 9.539 | 173,156 | +1,862 | 0.01% | 1,651,684 |
| 2024-07-31 | 2024-07-29 | 9.668 | 171,294 | +14,895 | 0.01% | 1,656,003 |
| 2024-07-30 | 2024-07-26 | 9.764 | 156,399 | +3,724 | 0.01% | 1,527,124 |
| 2024-07-25 | 2024-07-23 | 10.033 | 152,675 | -18,619 | 0.01% | 1,531,762 |
| 2024-07-24 | 2024-07-22 | 9.657 | 171,294 | +9,310 | 0.01% | 1,654,163 |
| 2024-07-23 | 2024-07-19 | 9.549 | 161,984 | -9,310 | 0.01% | 1,546,858 |
| 2024-07-22 | 2024-07-18 | 9.646 | 171,294 | +5,586 | 0.01% | 1,652,323 |
| 2024-07-19 | 2024-07-17 | 9.281 | 165,708 | +9,309 | 0.01% | 1,537,920 |
| 2024-07-18 | 2024-07-16 | 10.248 | 156,399 | -18,618 | 0.01% | 1,602,772 |
| 2024-07-17 | 2024-07-15 | 10.091 | 175,017 | +16,262 | 0.01% | 1,766,096 |
| 2024-07-16 | 2024-07-12 | 10.169 | 158,755 | +7,135 | 0.01% | 1,614,457 |
| 2024-07-15 | 2024-07-11 | 10.562 | 151,620 | +1,784 | 0.01% | 1,601,397 |
| 2024-07-12 | 2024-07-10 | 10.495 | 149,836 | +7,135 | 0.01% | 1,572,475 |
| 2024-07-10 | 2024-07-08 | 10.764 | 142,701 | -1,784 | 0.01% | 1,535,995 |
| 2024-07-03 | 2024-06-28 | 11.369 | 144,485 | -3,568 | 0.01% | 1,642,678 |
| 2024-07-02 | 2024-06-27 | 10.797 | 148,053 | +3,568 | 0.01% | 1,598,583 |
| 2024-06-28 | 2024-06-26 | 10.999 | 144,485 | +5,351 | 0.01% | 1,589,218 |
| 2024-06-26 | 2024-06-24 | 11.010 | 139,134 | +3,568 | 0.01% | 1,531,921 |
| 2024-06-25 | 2024-06-21 | 11.369 | 135,566 | -26,757 | 0.01% | 1,541,276 |
| 2024-06-24 | 2024-06-20 | 11.795 | 162,323 | +23,189 | 0.01% | 1,914,642 |
| 2024-06-21 | 2024-06-19 | 11.201 | 139,134 | +1,784 | 0.01% | 1,558,441 |
| 2024-06-19 | 2024-06-17 | 10.999 | 137,350 | -1,784 | 0.01% | 1,510,739 |
| 2024-06-18 | 2024-06-14 | 11.212 | 139,134 | +1,784 | 0.01% | 1,560,001 |
| 2024-06-14 | 2024-06-12 | 11.773 | 137,350 | -17,838 | 0.01% | 1,616,999 |
| 2024-06-13 | 2024-06-11 | 11.459 | 155,188 | +33,892 | 0.01% | 1,778,282 |
| 2024-06-12 | 2024-06-07 | 13.141 | 121,296 | -1,784 | 0.01% | 1,593,917 |
| 2024-06-11 | 2024-06-06 | 12.737 | 123,080 | -35,675 | 0.01% | 1,567,680 |
| 2024-06-07 | 2024-06-05 | 12.311 | 158,755 | +37,459 | 0.01% | 1,954,436 |
| 2024-06-06 | 2024-06-04 | 12.580 | 121,296 | -35,676 | 0.01% | 1,525,917 |
| 2024-06-05 | 2024-06-03 | 12.356 | 156,972 | -1,783 | 0.01% | 1,939,525 |
| 2024-06-04 | 2024-05-31 | 12.356 | 158,755 | +1,783 | 0.01% | 1,961,556 |
| 2024-05-31 | 2024-05-29 | 12.580 | 156,972 | -1,783 | 0.01% | 1,974,725 |
| 2024-05-30 | 2024-05-28 | 12.580 | 158,755 | +3,567 | 0.01% | 1,997,156 |
| 2024-05-29 | 2024-05-27 | 12.289 | 155,188 | +3,568 | 0.01% | 1,907,042 |
| 2024-05-27 | 2024-05-23 | 11.907 | 151,620 | +16,054 | 0.01% | 1,805,397 |
| 2024-05-24 | 2024-05-22 | 11.975 | 135,566 | +1,783 | 0.01% | 1,623,356 |
| 2024-05-23 | 2024-05-21 | 11.997 | 133,783 | +16,054 | 0.01% | 1,605,005 |
| 2024-05-22 | 2024-05-20 | 12.289 | 117,729 | -32,107 | 0.01% | 1,446,724 |
| 2024-05-20 | 2024-05-16 | 11.863 | 149,836 | -17,838 | 0.01% | 1,777,434 |
| 2024-05-17 | 2024-05-14 | 12.109 | 167,674 | -12,487 | 0.01% | 2,030,398 |
| 2024-05-16 | 2024-05-13 | 12.132 | 180,161 | -62,431 | 0.02% | 2,185,646 |
| 2024-05-14 | 2024-05-10 | 11.481 | 242,592 | +24,972 | 0.02% | 2,785,275 |
| 2024-05-13 | 2024-05-09 | 11.392 | 217,620 | -8,919 | 0.02% | 2,479,044 |
| 2024-05-10 | 2024-05-08 | 11.010 | 226,539 | +23,189 | 0.02% | 2,494,285 |
| 2024-05-09 | 2024-05-07 | 10.921 | 203,350 | -3,567 | 0.02% | 2,220,725 |
| 2024-05-08 | 2024-05-06 | 11.100 | 206,917 | +24,973 | 0.02% | 2,296,799 |
| 2024-05-07 | 2024-05-03 | 10.472 | 181,944 | +1,783 | 0.02% | 1,905,357 |
| 2024-05-06 | 2024-05-02 | 10.136 | 180,161 | +7,136 | 0.02% | 1,826,085 |
| 2024-05-03 | 2024-04-30 | 10.326 | 173,025 | +23,189 | 0.01% | 1,786,735 |
| 2024-05-02 | 2024-04-29 | 10.192 | 149,836 | -30,325 | 0.01% | 1,527,115 |
| 2024-04-30 | 2024-04-26 | 9.956 | 180,161 | +33,892 | 0.02% | 1,793,765 |
| 2024-04-29 | 2024-04-25 | 10.057 | 146,269 | -28,540 | 0.01% | 1,471,080 |
| 2024-04-25 | 2024-04-23 | 9.474 | 174,809 | +7,135 | 0.02% | 1,656,198 |
| 2024-04-24 | 2024-04-22 | 9.755 | 167,674 | +10,702 | 0.01% | 1,635,598 |
| 2024-04-22 | 2024-04-18 | 9.676 | 156,972 | +12,487 | 0.01% | 1,518,884 |
| 2024-04-18 | 2024-04-16 | 9.710 | 144,485 | -1,784 | 0.01% | 1,402,918 |
| 2024-04-17 | 2024-04-15 | 10.259 | 146,269 | -23,189 | 0.01% | 1,500,600 |
| 2024-04-16 | 2024-04-12 | 9.923 | 169,458 | -1,784 | 0.01% | 1,681,501 |
| 2024-04-15 | 2024-04-11 | 9.575 | 171,242 | +1,784 | 0.01% | 1,639,683 |
| 2024-04-11 | 2024-04-09 | 9.306 | 169,458 | -5,351 | 0.01% | 1,577,001 |
| 2024-04-10 | 2024-04-08 | 9.833 | 174,809 | +21,405 | 0.02% | 1,718,918 |
| 2024-04-08 | 2024-04-03 | 10.383 | 153,404 | -24,973 | 0.01% | 1,592,720 |
| 2024-04-05 | 2024-04-02 | 9.777 | 178,377 | -16,054 | 0.02% | 1,744,002 |
| 2024-04-02 | 2024-03-27 | 9.127 | 194,431 | +1,784 | 0.02% | 1,774,523 |
| 2024-03-28 | 2024-03-26 | 8.936 | 192,647 | +1,784 | 0.02% | 1,721,521 |
| 2024-03-27 | 2024-03-25 | 8.992 | 190,863 | +8,919 | 0.02% | 1,716,279 |
| 2024-03-26 | 2024-03-22 | 9.160 | 181,944 | +8,919 | 0.02% | 1,666,677 |
| 2024-03-25 | 2024-03-21 | 9.250 | 173,025 | -1,784 | 0.01% | 1,600,496 |
| 2024-03-22 | 2024-03-20 | 9.273 | 174,809 | -5,352 | 0.02% | 1,620,918 |
| 2024-03-21 | 2024-03-19 | 9.003 | 180,161 | -12,486 | 0.02% | 1,622,064 |
| 2024-03-20 | 2024-03-18 | 8.813 | 192,647 | -8,919 | 0.02% | 1,697,761 |
| 2024-03-18 | 2024-03-14 | 8.544 | 201,566 | -12,486 | 0.02% | 1,722,122 |
| 2024-03-15 | 2024-03-13 | 8.566 | 214,052 | +10,702 | 0.02% | 1,833,599 |
| 2024-03-14 | 2024-03-12 | 8.499 | 203,350 | +1,784 | 0.02% | 1,728,244 |
| 2024-03-12 | 2024-03-08 | 8.667 | 201,566 | -1,784 | 0.02% | 1,746,982 |
| 2024-03-11 | 2024-03-07 | 8.420 | 203,350 | -14,270 | 0.02% | 1,712,284 |
| 2024-03-08 | 2024-03-06 | 8.387 | 217,620 | -3,567 | 0.02% | 1,825,123 |
| 2024-03-07 | 2024-03-05 | 8.151 | 221,187 | -28,540 | 0.02% | 1,802,958 |
| 2024-03-06 | 2024-03-04 | 8.308 | 249,727 | +5,351 | 0.02% | 2,074,796 |
| 2024-03-05 | 2024-03-01 | 8.241 | 244,376 | +1,784 | 0.02% | 2,013,898 |
| 2024-03-01 | 2024-02-28 | 8.095 | 242,592 | -1,784 | 0.02% | 1,963,837 |
| 2024-02-29 | 2024-02-27 | 8.555 | 244,376 | +3,567 | 0.02% | 2,090,618 |
| 2024-02-28 | 2024-02-26 | 8.263 | 240,809 | +1,784 | 0.02% | 1,989,903 |
| 2024-02-27 | 2024-02-23 | 8.465 | 239,025 | -3,567 | 0.02% | 2,023,401 |
| 2024-02-26 | 2024-02-22 | 8.802 | 242,592 | -21,406 | 0.02% | 2,135,196 |
| 2024-02-23 | 2024-02-21 | 8.667 | 263,998 | -16,054 | 0.02% | 2,288,083 |
| 2024-02-22 | 2024-02-20 | 8.577 | 280,052 | -76,702 | 0.02% | 2,402,104 |
| 2024-02-21 | 2024-02-19 | 8.308 | 356,754 | -137,350 | 0.03% | 2,964,004 |
| 2024-02-20 | 2024-02-16 | 7.624 | 494,104 | -71,350 | 0.04% | 3,767,202 |
| 2024-02-19 | 2024-02-15 | 7.120 | 565,454 | -5,352 | 0.05% | 4,025,897 |
| 2024-02-16 | 2024-02-14 | 6.996 | 570,806 | +10,703 | 0.05% | 3,993,602 |
| 2024-02-15 | 2024-02-09 | 7.064 | 560,103 | +21,405 | 0.05% | 3,956,399 |
| 2024-02-08 | 2024-02-06 | 7.322 | 538,698 | +39,243 | 0.05% | 3,944,121 |
| 2024-02-07 | 2024-02-05 | 6.851 | 499,455 | +114,161 | 0.04% | 3,421,600 |
| 2024-02-06 | 2024-02-02 | 7.422 | 385,294 | +124,864 | 0.03% | 2,859,841 |
| 2024-02-05 | 2024-02-01 | 7.905 | 260,430 | +5,351 | 0.02% | 2,058,599 |
| 2024-02-02 | 2024-01-31 | 8.151 | 255,079 | +26,757 | 0.02% | 2,079,222 |
| 2024-02-01 | 2024-01-30 | 8.420 | 228,322 | +35,675 | 0.02% | 1,922,558 |
| 2024-01-31 | 2024-01-29 | 9.026 | 192,647 | -1,784 | 0.02% | 1,738,801 |
| 2024-01-29 | 2024-01-25 | 8.947 | 194,431 | -78,485 | 0.02% | 1,739,643 |
| 2024-01-26 | 2024-01-24 | 8.577 | 272,916 | +67,783 | 0.02% | 2,340,896 |
| 2024-01-25 | 2024-01-23 | 8.342 | 205,133 | +3,567 | 0.02% | 1,711,198 |
| 2024-01-24 | 2024-01-22 | 8.230 | 201,566 | +16,054 | 0.02% | 1,658,842 |
| 2024-01-23 | 2024-01-19 | 8.880 | 185,512 | +1,784 | 0.02% | 1,647,361 |
| 2024-01-22 | 2024-01-18 | 9.127 | 183,728 | -1,784 | 0.02% | 1,676,839 |
| 2024-01-19 | 2024-01-17 | 8.858 | 185,512 | +1,784 | 0.02% | 1,643,201 |
| 2024-01-18 | 2024-01-16 | 9.183 | 183,728 | +3,567 | 0.02% | 1,687,139 |
| 2024-01-17 | 2024-01-15 | 9.396 | 180,161 | -8,918 | 0.02% | 1,692,764 |
| 2024-01-16 | 2024-01-12 | 8.779 | 189,079 | +17,837 | 0.02% | 1,659,957 |
| 2024-01-15 | 2024-01-11 | 8.521 | 171,242 | -39,243 | 0.01% | 1,459,202 |
| 2024-01-12 | 2024-01-10 | 8.219 | 210,485 | +7,135 | 0.02% | 1,729,883 |
| 2024-01-11 | 2024-01-09 | 8.454 | 203,350 | +3,568 | 0.02% | 1,719,124 |
| 2024-01-10 | 2024-01-08 | 8.465 | 199,782 | +16,054 | 0.02% | 1,691,200 |
| 2024-01-09 | 2024-01-05 | 8.544 | 183,728 | -3,568 | 0.02% | 1,569,719 |
| 2024-01-08 | 2024-01-04 | 8.633 | 187,296 | +19,622 | 0.02% | 1,617,003 |
| 2024-01-05 | 2024-01-03 | 8.622 | 167,674 | -21,405 | 0.01% | 1,445,719 |
| 2024-01-04 | 2024-01-02 | 8.465 | 189,079 | -24,973 | 0.02% | 1,600,597 |
| 2024-01-03 | 2023-12-29 | 8.263 | 214,052 | -14,270 | 0.02% | 1,768,799 |
| 2024-01-02 | 2023-12-28 | 8.174 | 228,322 | -1,784 | 0.02% | 1,866,238 |
| 2023-12-29 | 2023-12-27 | 8.387 | 230,106 | -126,648 | 0.02% | 1,929,840 |
| 2023-12-28 | 2023-12-22 | 8.207 | 356,754 | -162,322 | 0.03% | 2,928,004 |
| 2023-12-22 | 2023-12-20 | 8.039 | 519,076 | +28,540 | 0.04% | 4,172,937 |
| 2023-12-21 | 2023-12-19 | 8.039 | 490,536 | +14,270 | 0.04% | 3,943,499 |
| 2023-12-20 | 2023-12-18 | 8.207 | 476,266 | +32,108 | 0.04% | 3,908,880 |
| 2023-12-19 | 2023-12-15 | 7.692 | 444,158 | -3,568 | 0.04% | 3,416,279 |
| 2023-12-18 | 2023-12-14 | 7.523 | 447,726 | +73,135 | 0.04% | 3,368,422 |
| 2023-12-15 | 2023-12-13 | 7.636 | 374,591 | +5,351 | 0.03% | 2,860,198 |
| 2023-12-13 | 2023-12-11 | 8.039 | 369,240 | +49,946 | 0.03% | 2,968,381 |
| 2023-12-12 | 2023-12-08 | 8.039 | 319,294 | -1,784 | 0.03% | 2,566,857 |
| 2023-12-11 | 2023-12-07 | 8.174 | 321,078 | +7,135 | 0.03% | 2,624,398 |
| 2023-12-08 | 2023-12-06 | 8.286 | 313,943 | +3,567 | 0.03% | 2,601,279 |
| 2023-12-07 | 2023-12-05 | 8.185 | 310,376 | -3,567 | 0.03% | 2,540,403 |
| 2023-12-06 | 2023-12-04 | 8.409 | 313,943 | +46,378 | 0.03% | 2,639,999 |
| 2023-12-04 | 2023-11-30 | 8.499 | 267,565 | +8,919 | 0.02% | 2,273,999 |
| 2023-11-30 | 2023-11-28 | 8.622 | 258,646 | +85,621 | 0.02% | 2,230,097 |
| 2023-11-29 | 2023-11-27 | 8.790 | 173,025 | +10,702 | 0.01% | 1,520,956 |
| 2023-11-28 | 2023-11-24 | 8.701 | 162,323 | +21,405 | 0.01% | 1,412,321 |
| 2023-11-27 | 2023-11-23 | 8.970 | 140,918 | +12,487 | 0.01% | 1,264,003 |
| 2023-11-24 | 2023-11-22 | 9.172 | 128,431 | -16,054 | 0.01% | 1,177,917 |
| 2023-11-23 | 2023-11-21 | 8.914 | 144,485 | +1,784 | 0.01% | 1,287,898 |
| 2023-11-22 | 2023-11-20 | 8.970 | 142,701 | +5,351 | 0.01% | 1,279,996 |
| 2023-11-21 | 2023-11-17 | 8.925 | 137,350 | +12,486 | 0.01% | 1,225,839 |
| 2023-11-20 | 2023-11-16 | 9.138 | 124,864 | -5,351 | 0.01% | 1,141,002 |
| 2023-11-17 | 2023-11-15 | 9.116 | 130,215 | +5,351 | 0.01% | 1,186,980 |
| 2023-11-15 | 2023-11-13 | 9.149 | 124,864 | -1,784 | 0.01% | 1,142,402 |
| 2023-11-14 | 2023-11-10 | 9.138 | 126,648 | +3,568 | 0.01% | 1,157,304 |
| 2023-11-10 | 2023-11-08 | 9.239 | 123,080 | +8,919 | 0.01% | 1,137,120 |
| 2023-11-08 | 2023-11-06 | 9.598 | 114,161 | +3,567 | 0.01% | 1,095,679 |
| 2023-11-07 | 2023-11-03 | 9.452 | 110,594 | -1,783 | 0.01% | 1,045,324 |
| 2023-11-06 | 2023-11-02 | 9.441 | 112,377 | +3,567 | 0.01% | 1,060,917 |
| 2023-11-03 | 2023-11-01 | 9.441 | 108,810 | -12,486 | 0.01% | 1,027,242 |
| 2023-11-02 | 2023-10-31 | 9.284 | 121,296 | +8,919 | 0.01% | 1,126,078 |
| 2023-10-31 | 2023-10-27 | 9.104 | 112,377 | -28,541 | 0.01% | 1,023,117 |
| 2023-10-30 | 2023-10-26 | 8.712 | 140,918 | +16,054 | 0.01% | 1,227,663 |
| 2023-10-27 | 2023-10-25 | 8.891 | 124,864 | +3,568 | 0.01% | 1,110,202 |
| 2023-10-26 | 2023-10-24 | 9.116 | 121,296 | -1,784 | 0.01% | 1,105,678 |
| 2023-10-24 | 2023-10-19 | 9.127 | 123,080 | -5,351 | 0.01% | 1,123,320 |
| 2023-10-20 | 2023-10-18 | 9.160 | 128,431 | +7,135 | 0.01% | 1,176,477 |
| 2023-10-19 | 2023-10-17 | 9.183 | 121,296 | -5,352 | 0.01% | 1,113,838 |
| 2023-10-18 | 2023-10-16 | 9.216 | 126,648 | -96,323 | 0.01% | 1,167,244 |
| 2023-10-17 | 2023-10-13 | 8.611 | 222,971 | +17,838 | 0.02% | 1,920,000 |
| 2023-10-13 | 2023-10-11 | 8.678 | 205,133 | +14,270 | 0.02% | 1,780,197 |
| 2023-10-12 | 2023-10-10 | 8.790 | 190,863 | +1,784 | 0.02% | 1,677,759 |
| 2023-10-10 | 2023-10-06 | 9.093 | 189,079 | -3,568 | 0.02% | 1,719,316 |
| 2023-10-09 | 2023-10-05 | 8.746 | 192,647 | +82,053 | 0.02% | 1,684,801 |
| 2023-10-06 | 2023-10-04 | 8.947 | 110,594 | -1,783 | 0.01% | 989,524 |
| 2023-10-05 | 2023-10-03 | 9.037 | 112,377 | -21,406 | 0.01% | 1,015,557 |
| 2023-09-29 | 2023-09-27 | 9.362 | 133,783 | +16,054 | 0.01% | 1,252,504 |
| 2023-09-28 | 2023-09-26 | 9.643 | 117,729 | -1,783 | 0.01% | 1,135,203 |
| 2023-09-27 | 2023-09-25 | 9.867 | 119,512 | -28,541 | 0.01% | 1,179,196 |
| 2023-09-26 | 2023-09-22 | 9.609 | 148,053 | -26,756 | 0.01% | 1,422,623 |
| 2023-09-25 | 2023-09-21 | 9.407 | 174,809 | -33,892 | 0.02% | 1,644,438 |
| 2023-09-21 | 2023-09-19 | 8.970 | 208,701 | -12,486 | 0.02% | 1,872,002 |
| 2023-09-20 | 2023-09-18 | 8.768 | 221,187 | +21,405 | 0.02% | 1,939,358 |
| 2023-09-18 | 2023-09-14 | 8.521 | 199,782 | -5,351 | 0.02% | 1,702,400 |
| 2023-09-15 | 2023-09-13 | 8.342 | 205,133 | +7,135 | 0.02% | 1,711,198 |
| 2023-09-14 | 2023-09-12 | 8.589 | 197,998 | +1,784 | 0.02% | 1,700,518 |
| 2023-09-11 | 2023-09-06 | 8.757 | 196,214 | +28,540 | 0.02% | 1,718,196 |
| 2023-09-07 | 2023-09-05 | 9.306 | 167,674 | -39,243 | 0.01% | 1,560,398 |
| 2023-09-06 | 2023-09-04 | 9.665 | 206,917 | +21,405 | 0.02% | 1,999,839 |
| 2023-09-05 | 2023-08-31 | 9.216 | 185,512 | +26,757 | 0.02% | 1,709,761 |
| 2023-09-04 | 2023-08-30 | 8.970 | 158,755 | +1,783 | 0.01% | 1,423,997 |
| 2023-08-31 | 2023-08-29 | 9.127 | 156,972 | -3,567 | 0.01% | 1,432,644 |
| 2023-08-30 | 2023-08-28 | 8.880 | 160,539 | -8,919 | 0.01% | 1,425,599 |
| 2023-08-29 | 2023-08-25 | 8.768 | 169,458 | +8,919 | 0.01% | 1,485,801 |
| 2023-08-28 | 2023-08-24 | 8.914 | 160,539 | +1,784 | 0.01% | 1,430,999 |
| 2023-08-25 | 2023-08-23 | 8.723 | 158,755 | +10,702 | 0.01% | 1,384,837 |
| 2023-08-24 | 2023-08-22 | 9.037 | 148,053 | -28,540 | 0.01% | 1,337,962 |
| 2023-08-23 | 2023-08-21 | 8.903 | 176,593 | -24,973 | 0.02% | 1,572,120 |
| 2023-08-22 | 2023-08-18 | 9.340 | 201,566 | +35,676 | 0.02% | 1,882,582 |
| 2023-08-21 | 2023-08-17 | 9.239 | 165,890 | -3,568 | 0.01% | 1,532,636 |
| 2023-08-18 | 2023-08-16 | 9.048 | 169,458 | -3,567 | 0.01% | 1,533,301 |
| 2023-08-15 | 2023-08-11 | 9.407 | 173,025 | -33,892 | 0.01% | 1,627,656 |
| 2023-08-14 | 2023-08-10 | 9.586 | 206,917 | +30,324 | 0.02% | 1,983,599 |
| 2023-08-11 | 2023-08-09 | 9.160 | 176,593 | -1,784 | 0.02% | 1,617,660 |
| 2023-08-10 | 2023-08-08 | 9.082 | 178,377 | -5,351 | 0.02% | 1,620,002 |
| 2023-08-09 | 2023-08-07 | 9.160 | 183,728 | -8,919 | 0.02% | 1,683,019 |
| 2023-08-08 | 2023-08-04 | 9.194 | 192,647 | +3,568 | 0.02% | 1,771,201 |
| 2023-08-07 | 2023-08-03 | 9.127 | 189,079 | -12,487 | 0.02% | 1,725,676 |
| 2023-08-04 | 2023-08-02 | 9.194 | 201,566 | -8,919 | 0.02% | 1,853,202 |
| 2023-08-03 | 2023-08-01 | 9.699 | 210,485 | +5,352 | 0.02% | 2,041,404 |
| 2023-08-02 | 2023-07-31 | 9.665 | 205,133 | +12,486 | 0.02% | 1,982,597 |
| 2023-08-01 | 2023-07-28 | 9.273 | 192,647 | +5,351 | 0.02% | 1,786,321 |
| 2023-07-28 | 2023-07-26 | 9.530 | 187,296 | -3,567 | 0.02% | 1,785,004 |
| 2023-07-27 | 2023-07-25 | 9.530 | 190,863 | -7,135 | 0.02% | 1,818,999 |
| 2023-07-26 | 2023-07-24 | 9.295 | 197,998 | +5,351 | 0.02% | 1,840,378 |
| 2023-07-25 | 2023-07-21 | 9.284 | 192,647 | -12,486 | 0.02% | 1,788,481 |
| 2023-07-24 | 2023-07-20 | 9.407 | 205,133 | -8,919 | 0.02% | 1,929,697 |
| 2023-07-21 | 2023-07-19 | 9.530 | 214,052 | +32,108 | 0.02% | 2,039,999 |
| 2023-07-20 | 2023-07-18 | 9.474 | 181,944 | -5,352 | 0.02% | 1,723,797 |
| 2023-07-19 | 2023-07-14 | 10.064 | 187,296 | -35,675 | 0.02% | 1,884,918 |
| 2023-07-18 | 2023-07-13 | 10.018 | 222,971 | +30,381 | 0.02% | 2,233,758 |
| 2023-07-13 | 2023-07-11 | 9.630 | 192,590 | -8,755 | 0.02% | 1,854,596 |
| 2023-07-12 | 2023-07-10 | 9.698 | 201,345 | +3,502 | 0.02% | 1,952,705 |
| 2023-07-11 | 2023-07-07 | 9.790 | 197,843 | -10,505 | 0.02% | 1,936,821 |
| 2023-07-10 | 2023-07-06 | 9.584 | 208,348 | +17,508 | 0.02% | 1,996,822 |
| 2023-07-07 | 2023-07-05 | 9.550 | 190,840 | -8,754 | 0.02% | 1,822,484 |
| 2023-07-06 | 2023-07-04 | 9.595 | 199,594 | -5,252 | 0.02% | 1,915,203 |
| 2023-07-05 | 2023-07-03 | 9.630 | 204,846 | -31,515 | 0.02% | 1,972,619 |
| 2023-07-04 | 2023-06-30 | 8.979 | 236,361 | +3,502 | 0.02% | 2,122,201 |
| 2023-07-03 | 2023-06-29 | 8.510 | 232,859 | -14,007 | 0.02% | 1,981,698 |
| 2023-06-30 | 2023-06-28 | 8.510 | 246,866 | -14,006 | 0.02% | 2,100,901 |
| 2023-06-29 | 2023-06-27 | 8.522 | 260,872 | +36,767 | 0.02% | 2,223,076 |
| 2023-06-28 | 2023-06-26 | 8.670 | 224,105 | -14,007 | 0.02% | 1,943,038 |
| 2023-06-27 | 2023-06-23 | 8.636 | 238,112 | +14,007 | 0.02% | 2,056,322 |
| 2023-06-26 | 2023-06-21 | 8.922 | 224,105 | +5,252 | 0.02% | 1,999,358 |
| 2023-06-23 | 2023-06-20 | 8.979 | 218,853 | -5,252 | 0.02% | 1,965,003 |
| 2023-06-21 | 2023-06-19 | 9.139 | 224,105 | -10,505 | 0.02% | 2,047,998 |
| 2023-06-20 | 2023-06-16 | 9.127 | 234,610 | -19,259 | 0.02% | 2,141,319 |
| 2023-06-19 | 2023-06-15 | 8.910 | 253,869 | +22,761 | 0.02% | 2,261,999 |
| 2023-06-16 | 2023-06-14 | 8.876 | 231,108 | -14,007 | 0.02% | 2,051,276 |
| 2023-06-15 | 2023-06-13 | 8.819 | 245,115 | -10,505 | 0.02% | 2,161,600 |
| 2023-06-14 | 2023-06-12 | 8.716 | 255,620 | -3,502 | 0.02% | 2,227,960 |
| 2023-06-13 | 2023-06-09 | 8.453 | 259,122 | -26,262 | 0.02% | 2,190,403 |
| 2023-06-12 | 2023-06-08 | 8.008 | 285,384 | -8,754 | 0.03% | 2,285,260 |
| 2023-06-08 | 2023-06-06 | 7.722 | 294,138 | +8,754 | 0.03% | 2,271,360 |
| 2023-06-07 | 2023-06-05 | 7.768 | 285,384 | +21,010 | 0.03% | 2,216,800 |
| 2023-06-06 | 2023-06-02 | 7.973 | 264,374 | -19,259 | 0.02% | 2,107,959 |
| 2023-06-02 | 2023-05-31 | 7.551 | 283,633 | +19,259 | 0.02% | 2,141,639 |
| 2023-06-01 | 2023-05-30 | 7.871 | 264,374 | -19,259 | 0.02% | 2,080,779 |
| 2023-05-31 | 2023-05-29 | 7.871 | 283,633 | -1,751 | 0.02% | 2,232,359 |
| 2023-05-30 | 2023-05-25 | 7.791 | 285,384 | -12,256 | 0.03% | 2,223,320 |
| 2023-05-29 | 2023-05-24 | 8.031 | 297,640 | -29,764 | 0.03% | 2,390,202 |
| 2023-05-25 | 2023-05-23 | 8.088 | 327,404 | +28,013 | 0.03% | 2,647,923 |
| 2023-05-24 | 2023-05-22 | 8.213 | 299,391 | -1,750 | 0.03% | 2,458,984 |
| 2023-05-22 | 2023-05-18 | 8.133 | 301,141 | -1,751 | 0.03% | 2,449,277 |
| 2023-05-19 | 2023-05-17 | 8.145 | 302,892 | +10,505 | 0.03% | 2,466,979 |
| 2023-05-18 | 2023-05-16 | 8.145 | 292,387 | -42,020 | 0.03% | 2,381,418 |
| 2023-05-17 | 2023-05-15 | 8.270 | 334,407 | +43,771 | 0.03% | 2,765,680 |
| 2023-05-16 | 2023-05-12 | 8.031 | 290,636 | -15,758 | 0.03% | 2,333,957 |
| 2023-05-15 | 2023-05-11 | 8.636 | 306,394 | -3,501 | 0.03% | 2,646,002 |
| 2023-05-12 | 2023-05-10 | 8.636 | 309,895 | +26,262 | 0.03% | 2,676,236 |
| 2023-05-11 | 2023-05-09 | 8.556 | 283,633 | +7,003 | 0.02% | 2,426,759 |
| 2023-05-09 | 2023-05-05 | 8.773 | 276,630 | +26,262 | 0.02% | 2,426,881 |
| 2023-05-08 | 2023-05-04 | 9.024 | 250,368 | +21,010 | 0.02% | 2,259,404 |
| 2023-05-05 | 2023-05-03 | 9.196 | 229,358 | -28,013 | 0.02% | 2,109,103 |
| 2023-05-04 | 2023-05-02 | 9.333 | 257,371 | +3,502 | 0.02% | 2,401,982 |
| 2023-05-03 | 2023-04-28 | 9.196 | 253,869 | +1,751 | 0.02% | 2,334,499 |
| 2023-05-02 | 2023-04-27 | 9.276 | 252,118 | +15,757 | 0.02% | 2,338,557 |
| 2023-04-28 | 2023-04-26 | 9.139 | 236,361 | -15,757 | 0.02% | 2,160,001 |
| 2023-04-27 | 2023-04-25 | 9.139 | 252,118 | -7,004 | 0.02% | 2,303,997 |
| 2023-04-26 | 2023-04-24 | 9.344 | 259,122 | +3,502 | 0.02% | 2,421,284 |
| 2023-04-25 | 2023-04-21 | 9.219 | 255,620 | -40,269 | 0.02% | 2,356,440 |
| 2023-04-24 | 2023-04-20 | 9.664 | 295,889 | +19,259 | 0.03% | 2,859,481 |
| 2023-04-21 | 2023-04-19 | 9.733 | 276,630 | -24,511 | 0.02% | 2,692,322 |
| 2023-04-20 | 2023-04-18 | 9.744 | 301,141 | -5,253 | 0.03% | 2,934,317 |
| 2023-04-19 | 2023-04-17 | 9.755 | 306,394 | -12,256 | 0.03% | 2,989,002 |
| 2023-04-17 | 2023-04-13 | 9.344 | 318,650 | +3,502 | 0.03% | 2,977,524 |
| 2023-04-14 | 2023-04-12 | 8.990 | 315,148 | +5,253 | 0.03% | 2,833,201 |
| 2023-04-13 | 2023-04-11 | 8.659 | 309,895 | +3,501 | 0.03% | 2,683,316 |
| 2023-04-12 | 2023-04-06 | 8.819 | 306,394 | +33,266 | 0.03% | 2,702,002 |
| 2023-04-11 | 2023-04-04 | 8.545 | 273,128 | -43,771 | 0.02% | 2,333,758 |
| 2023-04-06 | 2023-04-03 | 8.887 | 316,899 | +17,508 | 0.03% | 2,816,362 |
| 2023-04-04 | 2023-03-31 | 9.253 | 299,391 | -15,757 | 0.03% | 2,770,204 |
| 2023-04-03 | 2023-03-30 | 9.538 | 315,148 | -10,505 | 0.03% | 3,006,001 |
| 2023-03-31 | 2023-03-29 | 9.344 | 325,653 | +28,013 | 0.03% | 3,042,961 |
| 2023-03-30 | 2023-03-28 | 9.447 | 297,640 | +7,004 | 0.03% | 2,811,803 |
| 2023-03-29 | 2023-03-27 | 9.516 | 290,636 | +8,754 | 0.03% | 2,765,556 |
| 2023-03-28 | 2023-03-24 | 9.664 | 281,882 | +31,514 | 0.02% | 2,724,117 |
| 2023-03-27 | 2023-03-23 | 9.824 | 250,368 | +42,020 | 0.02% | 2,459,605 |
| 2023-03-24 | 2023-03-22 | 10.224 | 208,348 | -56,026 | 0.02% | 2,130,102 |
| 2023-03-23 | 2023-03-21 | 10.110 | 264,374 | +26,262 | 0.02% | 2,672,699 |
| 2023-03-22 | 2023-03-20 | 9.744 | 238,112 | -7,003 | 0.02% | 2,320,162 |
| 2023-03-21 | 2023-03-17 | 9.733 | 245,115 | +1,751 | 0.02% | 2,385,600 |
| 2023-03-20 | 2023-03-16 | 9.630 | 243,364 | +29,764 | 0.02% | 2,343,538 |
| 2023-03-17 | 2023-03-15 | 10.178 | 213,600 | -36,768 | 0.02% | 2,174,037 |
| 2023-03-16 | 2023-03-14 | 9.675 | 250,368 | +29,764 | 0.02% | 2,422,425 |
| 2023-03-15 | 2023-03-13 | 10.646 | 220,604 | +15,758 | 0.02% | 2,348,645 |
| 2023-03-14 | 2023-03-10 | 10.315 | 204,846 | +19,259 | 0.02% | 2,113,019 |
| 2023-03-13 | 2023-03-09 | 10.498 | 185,587 | -24,512 | 0.02% | 1,948,279 |
| 2023-03-10 | 2023-03-08 | 9.333 | 210,099 | -12,255 | 0.02% | 1,960,804 |
| 2023-03-09 | 2023-03-07 | 9.196 | 222,354 | +7,003 | 0.02% | 2,044,697 |
| 2023-03-08 | 2023-03-06 | 9.584 | 215,351 | -73,535 | 0.02% | 2,063,939 |
| 2023-03-07 | 2023-03-03 | 9.538 | 288,886 | +82,289 | 0.03% | 2,755,504 |
| 2023-03-06 | 2023-03-02 | 9.264 | 206,597 | -29,764 | 0.02% | 1,913,960 |
| 2023-03-03 | 2023-03-01 | 9.161 | 236,361 | +36,767 | 0.02% | 2,165,401 |
| 2023-03-02 | 2023-02-28 | 8.590 | 199,594 | -22,760 | 0.02% | 1,714,563 |
| 2023-03-01 | 2023-02-27 | 8.670 | 222,354 | +8,754 | 0.02% | 1,927,857 |
| 2023-02-28 | 2023-02-24 | 8.762 | 213,600 | -10,505 | 0.02% | 1,871,478 |
| 2023-02-27 | 2023-02-23 | 8.522 | 224,105 | +31,515 | 0.02% | 1,909,758 |
| 2023-02-24 | 2023-02-22 | 9.253 | 192,590 | +3,501 | 0.02% | 1,781,996 |
| 2023-02-23 | 2023-02-21 | 9.093 | 189,089 | -10,505 | 0.02% | 1,719,362 |
| 2023-02-22 | 2023-02-20 | 9.036 | 199,594 | +7,004 | 0.02% | 1,803,483 |
| 2023-02-21 | 2023-02-17 | 9.207 | 192,590 | -17,509 | 0.02% | 1,773,196 |
| 2023-02-20 | 2023-02-16 | 8.956 | 210,099 | -8,754 | 0.02% | 1,881,604 |
| 2023-02-17 | 2023-02-15 | 9.127 | 218,853 | -3,501 | 0.02% | 1,997,503 |
| 2023-02-16 | 2023-02-14 | 9.207 | 222,354 | -29,764 | 0.02% | 2,047,237 |
| 2023-02-15 | 2023-02-13 | 8.933 | 252,118 | -3,502 | 0.02% | 2,252,157 |
| 2023-02-14 | 2023-02-10 | 9.150 | 255,620 | -8,754 | 0.02% | 2,338,920 |
| 2023-02-10 | 2023-02-08 | 9.276 | 264,374 | +3,502 | 0.02% | 2,452,239 |
| 2023-02-09 | 2023-02-07 | 9.241 | 260,872 | -75,286 | 0.02% | 2,410,816 |
| 2023-02-08 | 2023-02-06 | 8.499 | 336,158 | -17,508 | 0.03% | 2,856,962 |
| 2023-02-07 | 2023-02-03 | 8.750 | 353,666 | -772,112 | 0.03% | 3,094,640 |
| 2023-02-06 | 2023-02-02 | 8.727 | 1,125,778 | -101,548 | 0.10% | 9,825,037 |
| 2023-02-03 | 2023-02-01 | 8.842 | 1,227,326 | -255,620 | 0.11% | 10,851,480 |
| 2023-02-02 | 2023-01-31 | 8.396 | 1,482,946 | -96,295 | 0.13% | 12,450,900 |
| 2023-02-01 | 2023-01-30 | 7.859 | 1,579,241 | +63,029 | 0.14% | 12,411,518 |
| 2023-01-31 | 2023-01-27 | 8.442 | 1,516,212 | -122,557 | 0.13% | 12,799,483 |
| 2023-01-30 | 2023-01-26 | 8.328 | 1,638,769 | +52,525 | 0.14% | 13,646,879 |
| 2023-01-27 | 2023-01-20 | 8.328 | 1,586,244 | -126,060 | 0.14% | 13,209,476 |
| 2023-01-26 | 2023-01-19 | 8.088 | 1,712,304 | +15,758 | 0.15% | 13,848,483 |
| 2023-01-20 | 2023-01-18 | 8.396 | 1,696,546 | -695,076 | 0.15% | 14,244,298 |
| 2023-01-19 | 2023-01-17 | 7.813 | 2,391,622 | +22,760 | 0.21% | 18,686,876 |
| 2023-01-18 | 2023-01-16 | 7.825 | 2,368,862 | -82,288 | 0.21% | 18,536,101 |
| 2023-01-17 | 2023-01-13 | 7.562 | 2,451,150 | -82,289 | 0.22% | 18,535,997 |
| 2023-01-16 | 2023-01-12 | 7.425 | 2,533,439 | -449,961 | 0.22% | 18,811,000 |
| 2023-01-13 | 2023-01-11 | 6.888 | 2,983,400 | +110,302 | 0.26% | 20,550,238 |
| 2023-01-12 | 2023-01-10 | 6.591 | 2,873,098 | +28,013 | 0.25% | 18,937,137 |
| 2023-01-11 | 2023-01-09 | 6.728 | 2,845,085 | -10,505 | 0.25% | 19,142,498 |
| 2023-01-10 | 2023-01-06 | 6.580 | 2,855,590 | +122,557 | 0.25% | 18,789,118 |
| 2023-01-09 | 2023-01-05 | 6.603 | 2,733,033 | +77,036 | 0.24% | 18,045,162 |
| 2023-01-06 | 2023-01-04 | 6.911 | 2,655,997 | -28,013 | 0.23% | 18,355,703 |
| 2023-01-05 | 2023-01-03 | 7.208 | 2,684,010 | -3,501 | 0.24% | 19,346,462 |
| 2023-01-04 | 2022-12-30 | 6.831 | 2,687,511 | +89,292 | 0.24% | 18,358,597 |
| 2023-01-03 | 2022-12-29 | 6.740 | 2,598,219 | +47,272 | 0.23% | 17,511,197 |
| 2022-12-30 | 2022-12-28 | 7.117 | 2,550,947 | +197,843 | 0.22% | 18,154,218 |
| 2022-12-29 | 2022-12-23 | 7.197 | 2,353,104 | +1,264,093 | 0.21% | 16,934,397 |
| 2022-12-28 | 2022-12-22 | 7.631 | 1,089,011 | -99,797 | 0.10% | 8,309,919 |
| 2022-12-23 | 2022-12-21 | 8.042 | 1,188,808 | -5,252 | 0.10% | 9,560,320 |
| 2022-12-22 | 2022-12-20 | 7.882 | 1,194,060 | -7,004 | 0.11% | 9,411,597 |
| 2022-12-21 | 2022-12-19 | 7.916 | 1,201,064 | -1,751 | 0.11% | 9,507,962 |
| 2022-12-20 | 2022-12-16 | 8.122 | 1,202,815 | +24,512 | 0.11% | 9,769,144 |
| 2022-12-19 | 2022-12-15 | 8.270 | 1,178,303 | -22,761 | 0.10% | 9,745,040 |
| 2022-12-16 | 2022-12-14 | 8.442 | 1,201,064 | -257,371 | 0.11% | 10,139,082 |
| 2022-12-15 | 2022-12-13 | 8.625 | 1,458,435 | -1,110,020 | 0.13% | 12,578,304 |
| 2022-12-14 | 2022-12-12 | 8.145 | 2,568,455 | +17,508 | 0.23% | 20,919,416 |
| 2022-12-13 | 2022-12-09 | 7.905 | 2,550,947 | -157,574 | 0.22% | 20,164,878 |
| 2022-12-12 | 2022-12-08 | 7.185 | 2,708,521 | +5,252 | 0.24% | 19,461,258 |
| 2022-12-09 | 2022-12-07 | 7.471 | 2,703,269 | +176,833 | 0.24% | 20,195,522 |
| 2022-12-08 | 2022-12-06 | 7.608 | 2,526,436 | +162,827 | 0.22% | 19,220,762 |
| 2022-12-07 | 2022-12-05 | 8.065 | 2,363,609 | -12,256 | 0.21% | 19,061,997 |
| 2022-12-06 | 2022-12-02 | 7.813 | 2,375,865 | -22,761 | 0.21% | 18,563,759 |
| 2022-12-05 | 2022-12-01 | 8.168 | 2,398,626 | +147,069 | 0.21% | 19,591,002 |
| 2022-12-02 | 2022-11-30 | 7.916 | 2,251,557 | +103,299 | 0.20% | 17,823,962 |
| 2022-12-01 | 2022-11-29 | 8.362 | 2,148,258 | +78,787 | 0.19% | 17,963,278 |
| 2022-11-30 | 2022-11-28 | 8.990 | 2,069,471 | +8,754 | 0.18% | 18,604,677 |
| 2022-11-29 | 2022-11-25 | 9.013 | 2,060,717 | -3,502 | 0.18% | 18,573,058 |
| 2022-11-28 | 2022-11-24 | 8.727 | 2,064,219 | +1,724,560 | 0.18% | 18,015,121 |
| 2022-11-25 | 2022-11-23 | 9.367 | 339,659 | +24,511 | 0.03% | 3,181,596 |
| 2022-11-24 | 2022-11-22 | 9.401 | 315,148 | -31,515 | 0.03% | 2,962,801 |
| 2022-11-23 | 2022-11-21 | 9.116 | 346,663 | -1,243,083 | 0.03% | 3,160,083 |
| 2022-11-22 | 2022-11-18 | 8.510 | 1,589,746 | +1,167,798 | 0.14% | 13,529,199 |
| 2022-11-21 | 2022-11-17 | 8.636 | 421,948 | -31,515 | 0.04% | 3,643,920 |
| 2022-11-18 | 2022-11-16 | 8.522 | 453,463 | -1,680,789 | 0.04% | 3,864,281 |
| 2022-11-17 | 2022-11-15 | 7.574 | 2,134,252 | +35,017 | 0.19% | 16,163,942 |
| 2022-11-16 | 2022-11-14 | 7.574 | 2,099,235 | -10,505 | 0.19% | 15,898,738 |
| 2022-11-15 | 2022-11-11 | 7.825 | 2,109,740 | +320,400 | 0.19% | 16,508,498 |
| 2022-11-14 | 2022-11-10 | 7.939 | 1,789,340 | +26,263 | 0.16% | 14,205,801 |
| 2022-11-11 | 2022-11-09 | 8.053 | 1,763,077 | -66,532 | 0.16% | 14,198,696 |
| 2022-11-10 | 2022-11-08 | 8.122 | 1,829,609 | +392,184 | 0.16% | 14,859,902 |
| 2022-11-09 | 2022-11-07 | 8.590 | 1,437,425 | +1,050,493 | 0.13% | 12,347,843 |
| 2022-11-08 | 2022-11-04 | 8.545 | 386,932 | -1,386,650 | 0.03% | 3,306,163 |
| 2022-11-07 | 2022-11-03 | 7.734 | 1,773,582 | +22,760 | 0.16% | 13,716,017 |
| 2022-11-04 | 2022-11-02 | 7.482 | 1,750,822 | -21,010 | 0.15% | 13,100,002 |
| 2022-11-03 | 2022-11-01 | 6.728 | 1,771,832 | +50,774 | 0.16% | 11,921,363 |
| 2022-11-02 | 2022-10-31 | 6.534 | 1,721,058 | -301,141 | 0.15% | 11,245,522 |
| 2022-11-01 | 2022-10-28 | 7.105 | 2,022,199 | -5,253 | 0.18% | 14,368,199 |
| 2022-10-31 | 2022-10-27 | 7.516 | 2,027,452 | +35,017 | 0.18% | 15,239,283 |
| 2022-10-28 | 2022-10-26 | 7.516 | 1,992,435 | +427,200 | 0.18% | 14,976,079 |
| 2022-10-27 | 2022-10-25 | 7.882 | 1,565,235 | -89,292 | 0.14% | 12,337,203 |
| 2022-10-26 | 2022-10-24 | 7.711 | 1,654,527 | +154,073 | 0.15% | 12,757,504 |
| 2022-10-25 | 2022-10-21 | 8.510 | 1,500,454 | +721,338 | 0.13% | 12,769,298 |
| 2022-10-24 | 2022-10-20 | 8.328 | 779,116 | -33,265 | 0.07% | 6,488,103 |
| 2022-10-21 | 2022-10-19 | 8.476 | 812,381 | -992,716 | 0.07% | 6,885,758 |
| 2022-10-20 | 2022-10-18 | 7.688 | 1,805,097 | +1,001,470 | 0.16% | 13,877,258 |
| 2022-10-19 | 2022-10-17 | 7.562 | 803,627 | -889,418 | 0.07% | 6,077,159 |
| 2022-10-17 | 2022-10-13 | 6.683 | 1,693,045 | -187,338 | 0.15% | 11,313,903 |
| 2022-10-14 | 2022-10-12 | 6.728 | 1,880,383 | +315,148 | 0.17% | 12,651,723 |
| 2022-10-13 | 2022-10-11 | 7.002 | 1,565,235 | -31,514 | 0.14% | 10,960,443 |
| 2022-10-12 | 2022-10-10 | 7.082 | 1,596,749 | -28,014 | 0.14% | 11,308,797 |
| 2022-10-11 | 2022-10-07 | 7.151 | 1,624,763 | +28,014 | 0.14% | 11,618,563 |
| 2022-10-10 | 2022-10-06 | 7.185 | 1,596,749 | +117,305 | 0.14% | 11,472,957 |
| 2022-10-07 | 2022-10-05 | 7.482 | 1,479,444 | -183,837 | 0.13% | 11,069,497 |
| 2022-10-06 | 2022-10-03 | 7.482 | 1,663,281 | +880,664 | 0.15% | 12,445,003 |
| 2022-10-05 | 2022-09-30 | 7.459 | 782,617 | +68,282 | 0.07% | 5,837,818 |
| 2022-10-03 | 2022-09-29 | 7.277 | 714,335 | -38,518 | 0.06% | 5,197,918 |
| 2022-09-30 | 2022-09-28 | 7.893 | 752,853 | +68,282 | 0.07% | 5,942,597 |
| 2022-09-29 | 2022-09-27 | 8.373 | 684,571 | +38,518 | 0.06% | 5,732,057 |
| 2022-09-28 | 2022-09-26 | 8.076 | 646,053 | -19,259 | 0.06% | 5,217,658 |
| 2022-09-27 | 2022-09-23 | 8.453 | 665,312 | +17,508 | 0.06% | 5,623,998 |
| 2022-09-26 | 2022-09-22 | 8.967 | 647,804 | +138,315 | 0.06% | 5,809,000 |
| 2022-09-23 | 2022-09-21 | 9.344 | 509,489 | +66,531 | 0.04% | 4,760,759 |
| 2022-09-22 | 2022-09-20 | 8.453 | 442,958 | -29,764 | 0.04% | 3,744,401 |
| 2022-09-21 | 2022-09-19 | 7.985 | 472,722 | +108,551 | 0.04% | 3,774,601 |
| 2022-09-20 | 2022-09-16 | 7.688 | 364,171 | -71,784 | 0.03% | 2,799,681 |
| 2022-09-19 | 2022-09-15 | 7.859 | 435,955 | +40,269 | 0.04% | 3,426,243 |
| 2022-09-16 | 2022-09-14 | 8.248 | 395,686 | +28,013 | 0.03% | 3,263,442 |
| 2022-09-15 | 2022-09-13 | 7.882 | 367,673 | -19,259 | 0.03% | 2,898,003 |
| 2022-09-14 | 2022-09-09 | 7.813 | 386,932 | +3,502 | 0.03% | 3,023,283 |
| 2022-09-13 | 2022-09-08 | 7.939 | 383,430 | +1,751 | 0.03% | 3,044,100 |
| 2022-09-09 | 2022-09-07 | 8.133 | 381,679 | -26,262 | 0.03% | 3,104,319 |
| 2022-09-08 | 2022-09-06 | 8.133 | 407,941 | +52,524 | 0.04% | 3,317,916 |
| 2022-09-07 | 2022-09-05 | 7.813 | 355,417 | -43,770 | 0.03% | 2,777,041 |
| 2022-09-06 | 2022-09-02 | 7.071 | 399,187 | +42,019 | 0.04% | 2,822,637 |
| 2022-09-05 | 2022-09-01 | 6.728 | 357,168 | -24,511 | 0.03% | 2,403,122 |
| 2022-09-02 | 2022-08-31 | 6.808 | 381,679 | -47,272 | 0.03% | 2,598,559 |
| 2022-09-01 | 2022-08-30 | 7.071 | 428,951 | -3,502 | 0.04% | 3,033,098 |
| 2022-08-31 | 2022-08-29 | 7.242 | 432,453 | +29,764 | 0.04% | 3,131,960 |
| 2022-08-30 | 2022-08-26 | 7.277 | 402,689 | +66,531 | 0.04% | 2,930,200 |
| 2022-08-29 | 2022-08-25 | 7.951 | 336,158 | -122,557 | 0.03% | 2,672,642 |
| 2022-08-26 | 2022-08-24 | 7.357 | 458,715 | +1,751 | 0.04% | 3,374,558 |
| 2022-08-25 | 2022-08-23 | 7.882 | 456,964 | -1,751 | 0.04% | 3,601,796 |
| 2022-08-24 | 2022-08-22 | 7.802 | 458,715 | -42,020 | 0.04% | 3,578,918 |
| 2022-08-23 | 2022-08-19 | 6.945 | 500,735 | -84,039 | 0.04% | 3,477,760 |
| 2022-08-22 | 2022-08-18 | 7.128 | 584,774 | +50,773 | 0.05% | 4,168,317 |
| 2022-08-19 | 2022-08-17 | 7.082 | 534,001 | +73,535 | 0.05% | 3,782,003 |
| 2022-08-18 | 2022-08-16 | 7.048 | 460,466 | +85,790 | 0.04% | 3,245,419 |
| 2022-08-17 | 2022-08-15 | 6.614 | 374,676 | +26,262 | 0.03% | 2,478,121 |
| 2022-08-16 | 2022-08-12 | 6.363 | 348,414 | -28,013 | 0.03% | 2,216,863 |
| 2022-08-15 | 2022-08-11 | 6.111 | 376,427 | -36,767 | 0.03% | 2,300,502 |
| 2022-08-12 | 2022-08-10 | 6.146 | 413,194 | +80,538 | 0.04% | 2,539,360 |
| 2022-08-11 | 2022-08-09 | 6.443 | 332,656 | -5,253 | 0.03% | 2,143,199 |
| 2022-08-10 | 2022-08-08 | 6.111 | 337,909 | +8,755 | 0.03% | 2,065,102 |
| 2022-08-09 | 2022-08-05 | 5.712 | 329,154 | -470,972 | 0.03% | 1,879,997 |
| 2022-08-08 | 2022-08-04 | 5.883 | 800,126 | +21,010 | 0.07% | 4,707,103 |
| 2022-08-05 | 2022-08-03 | 6.111 | 779,116 | -1,750 | 0.07% | 4,761,502 |
| 2022-08-04 | 2022-08-02 | 6.157 | 780,866 | -36,768 | 0.07% | 4,807,877 |
| 2022-08-03 | 2022-08-01 | 6.534 | 817,634 | -43,770 | 0.07% | 5,342,482 |
| 2022-08-02 | 2022-07-29 | 6.169 | 861,404 | -26,263 | 0.08% | 5,313,598 |
| 2022-08-01 | 2022-07-28 | 6.351 | 887,667 | +147,069 | 0.08% | 5,637,842 |
| 2022-07-29 | 2022-07-27 | 6.523 | 740,598 | +194,342 | 0.07% | 4,830,663 |
| 2022-07-28 | 2022-07-26 | 6.568 | 546,256 | +24,511 | 0.05% | 3,587,997 |
| 2022-07-27 | 2022-07-25 | 6.306 | 521,745 | +70,033 | 0.05% | 3,289,921 |
| 2022-07-26 | 2022-07-22 | 6.214 | 451,712 | +112,053 | 0.04% | 2,807,040 |
| 2022-07-25 | 2022-07-21 | 6.294 | 339,659 | -84,040 | 0.03% | 2,137,877 |
| 2022-07-22 | 2022-07-20 | 6.031 | 423,699 | -10,505 | 0.04% | 2,555,521 |
| 2022-07-21 | 2022-07-19 | 5.894 | 434,204 | +94,545 | 0.04% | 2,559,361 |
| 2022-07-20 | 2022-07-18 | 5.826 | 339,659 | -99,797 | 0.03% | 1,978,798 |
| 2022-07-19 | 2022-07-15 | 5.003 | 439,456 | +14,006 | 0.04% | 2,198,759 |
| 2022-07-18 | 2022-07-14 | 5.266 | 425,450 | +7,004 | 0.04% | 2,240,462 |
| 2022-07-15 | 2022-07-13 | 5.163 | 418,446 | -5,253 | 0.04% | 2,160,558 |
| 2022-07-14 | 2022-07-12 | 4.878 | 423,699 | +26,262 | 0.04% | 2,066,681 |
| 2022-07-13 | 2022-07-11 | 4.889 | 397,437 | +70,033 | 0.04% | 1,943,122 |
| 2022-07-12 | 2022-07-08 | 4.958 | 327,404 | +78,787 | 0.03% | 1,623,162 |
| 2022-07-11 | 2022-07-07 | 4.958 | 248,617 | +3,502 | 0.02% | 1,232,562 |
| 2022-07-08 | 2022-07-06 | 5.038 | 245,115 | -54,276 | 0.02% | 1,234,800 |
| 2022-07-07 | 2022-07-05 | 5.689 | 299,391 | +98,046 | 0.03% | 1,703,163 |
| 2022-07-06 | 2022-07-04 | 5.609 | 201,345 | -5,252 | 0.02% | 1,129,303 |
| 2022-07-05 | 2022-06-30 | 5.712 | 206,597 | -14,007 | 0.02% | 1,180,000 |
| 2022-07-04 | 2022-06-29 | 5.814 | 220,604 | +12,256 | 0.02% | 1,282,683 |
| 2022-06-30 | 2022-06-28 | 6.111 | 208,348 | +1,751 | 0.02% | 1,273,301 |
| 2022-06-29 | 2022-06-27 | 5.826 | 206,597 | -3,502 | 0.02% | 1,203,600 |
| 2022-06-28 | 2022-06-24 | 5.266 | 210,099 | -1,750 | 0.02% | 1,106,402 |
| 2022-06-27 | 2022-06-23 | 5.335 | 211,849 | +3,501 | 0.02% | 1,130,138 |
| 2022-06-24 | 2022-06-22 | 5.163 | 208,348 | -12,256 | 0.02% | 1,075,761 |
| 2022-06-23 | 2022-06-21 | 5.186 | 220,604 | -15,757 | 0.02% | 1,144,082 |
| 2022-06-21 | 2022-06-17 | 4.923 | 236,361 | -15,757 | 0.02% | 1,163,700 |
| 2022-06-20 | 2022-06-16 | 5.186 | 252,118 | +14,006 | 0.02% | 1,307,518 |
| 2022-06-17 | 2022-06-15 | 5.369 | 238,112 | +5,253 | 0.02% | 1,278,401 |
| 2022-06-16 | 2022-06-14 | 5.483 | 232,859 | +8,754 | 0.02% | 1,276,798 |
| 2022-06-15 | 2022-06-13 | 5.209 | 224,105 | -43,771 | 0.02% | 1,167,359 |
| 2022-06-14 | 2022-06-10 | 5.700 | 267,876 | +54,276 | 0.02% | 1,526,942 |
| 2022-06-13 | 2022-06-09 | 5.654 | 213,600 | -131,312 | 0.02% | 1,207,799 |
| 2022-06-10 | 2022-06-08 | 6.111 | 344,912 | +28,013 | 0.03% | 2,107,901 |
| 2022-06-09 | 2022-06-07 | 6.397 | 316,899 | +5,253 | 0.03% | 2,027,202 |
| 2022-06-08 | 2022-06-06 | 6.031 | 311,646 | +103,298 | 0.03% | 1,879,678 |
| 2022-06-07 | 2022-06-02 | 5.940 | 208,348 | +33,266 | 0.02% | 1,237,601 |
| 2022-06-06 | 2022-06-01 | 5.986 | 175,082 | +75,285 | 0.02% | 1,047,999 |
| 2022-06-02 | 2022-05-31 | 5.700 | 99,797 | +7,003 | 0.01% | 568,861 |
| 2022-06-01 | 2022-05-30 | 5.472 | 92,794 | -21,009 | 0.01% | 507,742 |
| 2022-05-31 | 2022-05-27 | 5.529 | 113,803 | +17,508 | 0.01% | 629,198 |
| 2022-05-30 | 2022-05-26 | 5.540 | 96,295 | -7,003 | 0.01% | 533,499 |
| 2022-05-27 | 2022-05-25 | 5.654 | 103,298 | -22,761 | 0.01% | 584,097 |
| 2022-05-26 | 2022-05-24 | 5.300 | 126,059 | +17,508 | 0.01% | 668,159 |
| 2022-05-25 | 2022-05-23 | 5.278 | 108,551 | -1,751 | 0.01% | 572,880 |
| 2022-05-24 | 2022-05-20 | 5.209 | 110,302 | -113,803 | 0.01% | 574,561 |
| 2022-05-23 | 2022-05-19 | 5.266 | 224,105 | -1,751 | 0.02% | 1,180,159 |
| 2022-05-20 | 2022-05-18 | 5.095 | 225,856 | -26,262 | 0.02% | 1,150,680 |
| 2022-05-19 | 2022-05-17 | 5.152 | 252,118 | -10,505 | 0.02% | 1,298,878 |
| 2022-05-18 | 2022-05-16 | 5.072 | 262,623 | -262,624 | 0.02% | 1,331,999 |
| 2022-05-17 | 2022-05-13 | 4.775 | 525,247 | -45,521 | 0.05% | 2,508,002 |
| 2022-05-16 | 2022-05-12 | 4.398 | 570,768 | +31,515 | 0.05% | 2,510,200 |
| 2022-05-13 | 2022-05-11 | 4.352 | 539,253 | +7,003 | 0.05% | 2,346,960 |
| 2022-05-12 | 2022-05-10 | 4.352 | 532,250 | +45,522 | 0.05% | 2,316,481 |
| 2022-05-11 | 2022-05-06 | 4.729 | 486,728 | +3,501 | 0.04% | 2,301,838 |
| 2022-05-10 | 2022-05-05 | 4.535 | 483,227 | -5,252 | 0.04% | 2,191,441 |
| 2022-05-06 | 2022-05-04 | 4.398 | 488,479 | +8,754 | 0.04% | 2,148,299 |
| 2022-05-05 | 2022-05-03 | 4.512 | 479,725 | -122,558 | 0.04% | 2,164,599 |
| 2022-05-04 | 2022-04-29 | 4.741 | 602,283 | -31,514 | 0.05% | 2,855,202 |
| 2022-05-03 | 2022-04-28 | 4.695 | 633,797 | +24,511 | 0.06% | 2,975,638 |
| 2022-04-29 | 2022-04-27 | 4.489 | 609,286 | +75,285 | 0.05% | 2,735,280 |
| 2022-04-28 | 2022-04-26 | 4.204 | 534,001 | +133,063 | 0.05% | 2,244,802 |
| 2022-04-27 | 2022-04-25 | 4.478 | 400,938 | -99,797 | 0.04% | 1,795,359 |
| 2022-04-26 | 2022-04-22 | 5.357 | 500,735 | +113,803 | 0.04% | 2,682,680 |
| 2022-04-25 | 2022-04-21 | 5.220 | 386,932 | +10,505 | 0.03% | 2,019,942 |
| 2022-04-22 | 2022-04-20 | 5.072 | 376,427 | +10,505 | 0.03% | 1,909,202 |
| 2022-04-21 | 2022-04-19 | 5.152 | 365,922 | -36,767 | 0.03% | 1,885,181 |
| 2022-04-20 | 2022-04-14 | 4.992 | 402,689 | -7,003 | 0.04% | 2,010,200 |
| 2022-04-19 | 2022-04-13 | 4.729 | 409,692 | +3,501 | 0.04% | 1,937,519 |
| 2022-04-14 | 2022-04-12 | 4.661 | 406,191 | -8,754 | 0.04% | 1,893,122 |
| 2022-04-12 | 2022-04-08 | 4.569 | 414,945 | +22,761 | 0.04% | 1,896,001 |
| 2022-04-11 | 2022-04-07 | 4.638 | 392,184 | +5,252 | 0.03% | 1,818,880 |
| 2022-04-08 | 2022-04-06 | 4.489 | 386,932 | -24,511 | 0.03% | 1,737,062 |
| 2022-04-07 | 2022-04-04 | 4.478 | 411,443 | -35,017 | 0.04% | 1,842,400 |
| 2022-04-06 | 2022-04-01 | 4.215 | 446,460 | -1,750 | 0.04% | 1,881,902 |
| 2022-04-04 | 2022-03-31 | 4.147 | 448,210 | -29,764 | 0.04% | 1,858,558 |
| 2022-04-01 | 2022-03-30 | 4.192 | 477,974 | +38,518 | 0.04% | 2,003,819 |
| 2022-03-31 | 2022-03-29 | 4.261 | 439,456 | -17,508 | 0.04% | 1,872,459 |
| 2022-03-30 | 2022-03-28 | 4.181 | 456,964 | -94,545 | 0.04% | 1,910,518 |
| 2022-03-28 | 2022-03-24 | 3.998 | 551,509 | -12,256 | 0.05% | 2,205,001 |
| 2022-03-24 | 2022-03-22 | 3.907 | 563,765 | -8,754 | 0.05% | 2,202,482 |
| 2022-03-22 | 2022-03-18 | 3.827 | 572,519 | -50,774 | 0.05% | 2,190,901 |
| 2022-03-21 | 2022-03-17 | 3.758 | 623,293 | -1,750 | 0.05% | 2,342,482 |
| 2022-03-18 | 2022-03-16 | 3.713 | 625,043 | -8,754 | 0.06% | 2,320,499 |
| 2022-03-17 | 2022-03-15 | 3.450 | 633,797 | -33,266 | 0.06% | 2,186,478 |
| 2022-03-16 | 2022-03-14 | 3.553 | 667,063 | -133,063 | 0.06% | 2,369,820 |
| 2022-03-15 | 2022-03-11 | 3.987 | 800,126 | -5,252 | 0.07% | 3,189,862 |
| 2022-03-14 | 2022-03-10 | 3.770 | 805,378 | -50,774 | 0.07% | 3,036,000 |
| 2022-03-11 | 2022-03-09 | 3.598 | 856,152 | -117,305 | 0.08% | 3,080,701 |
| 2022-03-10 | 2022-03-08 | 3.621 | 973,457 | +42,020 | 0.09% | 3,525,040 |
| 2022-03-09 | 2022-03-07 | 3.827 | 931,437 | +280,131 | 0.08% | 3,564,399 |
| 2022-03-08 | 2022-03-04 | 4.215 | 651,306 | +157,574 | 0.06% | 2,745,361 |
| 2022-03-07 | 2022-03-03 | 4.364 | 493,732 | +173,332 | 0.04% | 2,154,481 |
| 2022-03-04 | 2022-03-02 | 4.272 | 320,400 | +12,255 | 0.03% | 1,368,838 |
| 2022-03-03 | 2022-03-01 | 4.112 | 308,145 | +22,761 | 0.03% | 1,267,202 |
| 2022-03-02 | 2022-02-28 | 4.249 | 285,384 | +21,885 | 0.03% | 1,212,720 |
| 2022-03-01 | 2022-02-25 | 4.055 | 263,499 | -12,255 | 0.02% | 1,068,551 |
| 2022-02-28 | 2022-02-24 | 4.147 | 275,754 | +3,501 | 0.02% | 1,143,448 |
| 2022-02-25 | 2022-02-23 | 4.101 | 272,253 | -12,256 | 0.02% | 1,116,491 |
| 2022-02-24 | 2022-02-22 | 3.964 | 284,509 | +29,764 | 0.03% | 1,127,752 |
| 2022-02-23 | 2022-02-21 | 3.952 | 254,745 | +17,509 | 0.02% | 1,006,862 |
| 2022-02-22 | 2022-02-18 | 3.918 | 237,236 | +5,252 | 0.02% | 929,529 |
| 2022-02-21 | 2022-02-17 | 3.724 | 231,984 | -14,006 | 0.02% | 863,900 |
| 2022-02-18 | 2022-02-16 | 3.747 | 245,990 | -3,502 | 0.02% | 921,678 |
| 2022-02-17 | 2022-02-15 | 3.621 | 249,492 | -5,253 | 0.02% | 903,450 |
| 2022-02-16 | 2022-02-14 | 3.713 | 254,745 | +3,502 | 0.02% | 945,752 |
| 2022-02-15 | 2022-02-11 | 3.861 | 251,243 | -12,256 | 0.02% | 970,060 |
| 2022-02-14 | 2022-02-10 | 3.975 | 263,499 | -10,505 | 0.02% | 1,047,481 |
| 2022-02-11 | 2022-02-09 | 3.724 | 274,004 | +5,253 | 0.02% | 1,020,381 |
| 2022-02-10 | 2022-02-08 | 3.861 | 268,751 | +26,262 | 0.02% | 1,037,659 |
| 2022-02-09 | 2022-02-07 | 3.450 | 242,489 | +1,751 | 0.02% | 836,541 |
| 2022-02-08 | 2022-02-04 | 3.484 | 240,738 | -3,502 | 0.02% | 838,750 |
| 2022-01-27 | 2022-01-25 | 3.416 | 244,240 | -3,501 | 0.02% | 834,211 |
| 2022-01-26 | 2022-01-24 | 3.507 | 247,741 | -17,508 | 0.02% | 868,809 |
| 2022-01-25 | 2022-01-21 | 3.541 | 265,249 | +14,006 | 0.02% | 939,298 |
| 2022-01-20 | 2022-01-18 | 3.587 | 251,243 | -10,505 | 0.02% | 901,180 |
| 2022-01-19 | 2022-01-17 | 3.598 | 261,748 | -5,252 | 0.02% | 941,851 |
| 2022-01-18 | 2022-01-14 | 3.564 | 267,000 | +8,754 | 0.02% | 951,599 |
| 2022-01-17 | 2022-01-13 | 3.564 | 258,246 | -10,505 | 0.02% | 920,399 |
| 2022-01-14 | 2022-01-12 | 3.587 | 268,751 | -24,512 | 0.02% | 963,980 |
| 2022-01-13 | 2022-01-11 | 3.553 | 293,263 | +29,764 | 0.03% | 1,041,851 |
| 2022-01-12 | 2022-01-10 | 3.553 | 263,499 | -8,754 | 0.02% | 936,111 |
| 2022-01-11 | 2022-01-07 | 3.473 | 272,253 | +1,751 | 0.02% | 945,441 |
| 2022-01-07 | 2022-01-05 | 3.484 | 270,502 | +3,502 | 0.02% | 942,450 |
| 2022-01-05 | 2022-01-03 | 3.507 | 267,000 | -59,528 | 0.02% | 936,349 |
| 2022-01-04 | 2021-12-31 | 3.393 | 326,528 | +59,528 | 0.03% | 1,107,809 |
| 2022-01-03 | 2021-12-29 | 3.404 | 267,000 | +3,501 | 0.02% | 908,899 |
| 2021-12-30 | 2021-12-28 | 3.450 | 263,499 | -3,501 | 0.02% | 909,021 |
| 2021-12-29 | 2021-12-24 | 3.404 | 267,000 | +1,751 | 0.02% | 908,899 |
| 2021-12-23 | 2021-12-21 | 3.358 | 265,249 | +5,252 | 0.02% | 890,818 |
| 2021-12-22 | 2021-12-20 | 3.313 | 259,997 | -22,761 | 0.02% | 861,300 |
| 2021-12-21 | 2021-12-17 | 3.530 | 282,758 | +5,253 | 0.02% | 998,071 |
| 2021-12-20 | 2021-12-16 | 3.450 | 277,505 | +1,751 | 0.02% | 957,339 |
| 2021-12-17 | 2021-12-15 | 3.393 | 275,754 | +1,750 | 0.02% | 935,549 |
| 2021-12-15 | 2021-12-13 | 3.530 | 274,004 | -5,252 | 0.02% | 967,171 |
| 2021-12-14 | 2021-12-10 | 3.473 | 279,256 | -106,800 | 0.02% | 969,760 |
| 2021-12-13 | 2021-12-09 | 3.484 | 386,056 | +29,764 | 0.03% | 1,345,049 |
| 2021-12-10 | 2021-12-08 | 3.370 | 356,292 | -1,751 | 0.03% | 1,200,649 |
| 2021-12-09 | 2021-12-07 | 3.381 | 358,043 | -5,253 | 0.03% | 1,210,640 |
| 2021-12-08 | 2021-12-06 | 3.358 | 363,296 | -5,252 | 0.03% | 1,220,102 |
| 2021-12-07 | 2021-12-03 | 3.450 | 368,548 | +47,272 | 0.03% | 1,271,420 |
| 2021-12-06 | 2021-12-02 | 3.404 | 321,276 | -77,036 | 0.03% | 1,093,661 |
| 2021-12-03 | 2021-12-01 | 3.450 | 398,312 | +47,272 | 0.04% | 1,374,100 |
| 2021-12-02 | 2021-11-30 | 3.507 | 351,040 | +140,066 | 0.03% | 1,231,071 |
| 2021-12-01 | 2021-11-29 | 3.347 | 210,974 | +5,252 | 0.02% | 706,130 |
| 2021-11-29 | 2021-11-25 | 3.473 | 205,722 | +24,512 | 0.02% | 714,402 |
| 2021-11-26 | 2021-11-24 | 3.461 | 181,210 | -5,253 | 0.02% | 627,210 |
| 2021-11-25 | 2021-11-23 | 3.438 | 186,463 | -3,501 | 0.02% | 641,132 |
| 2021-11-23 | 2021-11-19 | 3.427 | 189,964 | -1,751 | 0.02% | 650,999 |
| 2021-11-18 | 2021-11-16 | 3.438 | 191,715 | +15,757 | 0.02% | 659,190 |
| 2021-11-17 | 2021-11-15 | 3.461 | 175,958 | +3,502 | 0.02% | 609,031 |
| 2021-11-16 | 2021-11-12 | 3.553 | 172,456 | +1,751 | 0.02% | 612,670 |
| 2021-11-15 | 2021-11-11 | 3.530 | 170,705 | -17,508 | 0.02% | 602,550 |
| 2021-11-12 | 2021-11-10 | 3.496 | 188,213 | -3,502 | 0.02% | 657,899 |
| 2021-11-10 | 2021-11-08 | 3.507 | 191,715 | -47,272 | 0.02% | 672,330 |
| 2021-11-09 | 2021-11-05 | 3.416 | 238,987 | +77,036 | 0.02% | 816,269 |
| 2021-11-08 | 2021-11-04 | 3.621 | 161,951 | -14,007 | 0.01% | 586,450 |
| 2021-11-05 | 2021-11-03 | 3.587 | 175,958 | +21,010 | 0.02% | 631,141 |
| 2021-11-04 | 2021-11-02 | 3.598 | 154,948 | -31,515 | 0.01% | 557,551 |
| 2021-11-03 | 2021-11-01 | 3.758 | 186,463 | -8,754 | 0.02% | 700,772 |
| 2021-11-01 | 2021-10-28 | 3.838 | 195,217 | +29,764 | 0.02% | 749,281 |
| 2021-10-29 | 2021-10-27 | 3.964 | 165,453 | -61,278 | 0.01% | 655,831 |
| 2021-10-28 | 2021-10-26 | 4.238 | 226,731 | +3,501 | 0.02% | 960,888 |
| 2021-10-27 | 2021-10-25 | 4.318 | 223,230 | +26,263 | 0.02% | 963,901 |
| 2021-10-25 | 2021-10-21 | 4.398 | 196,967 | -7,004 | 0.02% | 866,248 |
| 2021-10-22 | 2021-10-20 | 4.375 | 203,971 | +7,004 | 0.02% | 892,391 |
| 2021-10-21 | 2021-10-19 | 4.455 | 196,967 | -3,502 | 0.02% | 877,498 |
| 2021-10-20 | 2021-10-18 | 4.558 | 200,469 | +82,289 | 0.02% | 913,710 |
| 2021-10-19 | 2021-10-15 | 4.238 | 118,180 | +12,255 | 0.01% | 500,848 |
| 2021-10-15 | 2021-10-11 | 4.729 | 105,925 | -8,754 | 0.01% | 500,941 |
| 2021-10-12 | 2021-10-08 | 4.912 | 114,679 | -31,515 | 0.01% | 563,301 |
| 2021-10-11 | 2021-10-07 | 5.118 | 146,194 | -28,013 | 0.01% | 748,162 |
| 2021-10-08 | 2021-10-06 | 5.129 | 174,207 | +1,751 | 0.02% | 893,511 |
| 2021-10-07 | 2021-10-05 | 4.466 | 172,456 | -1,751 | 0.02% | 770,270 |
| 2021-10-06 | 2021-10-04 | 4.512 | 174,207 | +12,256 | 0.02% | 786,051 |
| 2021-10-05 | 2021-09-30 | 4.364 | 161,951 | +1,751 | 0.01% | 706,700 |
| 2021-10-04 | 2021-09-29 | 4.466 | 160,200 | +29,764 | 0.01% | 715,529 |
| 2021-09-30 | 2021-09-28 | 4.375 | 130,436 | -33,266 | 0.01% | 570,669 |
| 2021-09-29 | 2021-09-27 | 3.770 | 163,702 | +8,754 | 0.01% | 617,101 |
| 2021-09-28 | 2021-09-24 | 3.690 | 154,948 | +5,253 | 0.01% | 571,711 |
| 2021-09-27 | 2021-09-23 | 3.747 | 149,695 | +45,521 | 0.01% | 560,879 |
| 2021-09-23 | 2021-09-20 | 3.541 | 104,174 | +1,751 | 0.01% | 368,900 |
| 2021-09-21 | 2021-09-17 | 3.678 | 102,423 | +3,502 | 0.01% | 376,740 |
| 2021-09-20 | 2021-09-16 | 3.758 | 98,921 | -19,259 | 0.01% | 371,768 |
| 2021-09-17 | 2021-09-15 | 3.827 | 118,180 | +17,508 | 0.01% | 452,248 |
| 2021-09-16 | 2021-09-14 | 3.827 | 100,672 | -35,017 | 0.01% | 385,249 |
| 2021-09-15 | 2021-09-13 | 3.941 | 135,689 | -1,751 | 0.01% | 534,751 |
| 2021-09-14 | 2021-09-10 | 3.701 | 137,440 | +24,512 | 0.01% | 508,682 |
| 2021-09-09 | 2021-09-07 | 3.655 | 112,928 | +5,252 | 0.01% | 412,800 |
| 2021-09-08 | 2021-09-06 | 3.610 | 107,676 | +10,505 | 0.01% | 388,682 |
| 2021-09-07 | 2021-09-03 | 3.598 | 97,171 | +3,502 | 0.01% | 349,651 |
| 2021-09-01 | 2021-08-30 | 3.461 | 93,669 | -7,003 | 0.01% | 324,210 |
| 2021-08-31 | 2021-08-27 | 3.393 | 100,672 | +5,252 | 0.01% | 341,549 |
| 2021-08-26 | 2021-08-24 | 3.381 | 95,420 | -3,501 | 0.01% | 322,641 |
| 2021-08-19 | 2021-08-17 | 3.313 | 98,921 | -8,755 | 0.01% | 327,699 |
| 2021-08-18 | 2021-08-16 | 3.404 | 107,676 | -3,501 | 0.01% | 366,542 |
| 2021-08-16 | 2021-08-12 | 3.393 | 111,177 | -35,017 | 0.01% | 377,189 |
| 2021-08-13 | 2021-08-11 | 3.358 | 146,194 | +7,004 | 0.01% | 490,981 |
| 2021-08-10 | 2021-08-06 | 3.324 | 139,190 | +1,750 | 0.01% | 462,689 |
| 2021-08-09 | 2021-08-05 | 3.347 | 137,440 | +1,751 | 0.01% | 460,012 |
| 2021-08-06 | 2021-08-04 | 3.347 | 135,689 | +10,505 | 0.01% | 454,151 |
| 2021-08-04 | 2021-08-02 | 3.358 | 125,184 | +26,263 | 0.01% | 420,421 |
| 2021-08-02 | 2021-07-29 | 3.427 | 98,921 | +1,750 | 0.01% | 338,999 |
| 2021-07-30 | 2021-07-28 | 3.393 | 97,171 | -8,754 | 0.01% | 329,671 |
| 2021-07-29 | 2021-07-27 | 3.427 | 105,925 | +5,253 | 0.01% | 363,001 |
| 2021-07-26 | 2021-07-22 | 3.553 | 100,672 | -14,007 | 0.01% | 357,649 |
| 2021-07-21 | 2021-07-19 | 3.690 | 114,679 | +5,253 | 0.01% | 423,131 |
| 2021-07-20 | 2021-07-16 | 3.747 | 109,426 | -3,502 | 0.01% | 409,999 |
| 2021-07-19 | 2021-07-15 | 4.304 | 112,928 | +3,502 | 0.01% | 486,076 |
| 2021-07-16 | 2021-07-14 | 4.292 | 109,426 | +7,493 | 0.01% | 469,660 |
| 2021-07-15 | 2021-07-13 | 4.292 | 101,933 | -1,631 | 0.01% | 437,500 |
| 2021-07-13 | 2021-07-09 | 4.329 | 103,564 | +9,786 | 0.01% | 448,310 |
| 2021-07-12 | 2021-07-08 | 4.353 | 93,778 | -6,524 | 0.01% | 408,248 |
| 2021-07-09 | 2021-07-07 | 4.476 | 100,302 | -8,155 | 0.01% | 448,950 |
| 2021-07-07 | 2021-07-05 | 4.476 | 108,457 | +8,155 | 0.01% | 485,451 |
| 2021-07-06 | 2021-07-02 | 4.451 | 100,302 | +1,631 | 0.01% | 446,490 |
| 2021-07-05 | 2021-06-30 | 4.439 | 98,671 | -4,893 | 0.01% | 438,019 |
| 2021-07-02 | 2021-06-29 | 4.390 | 103,564 | +11,417 | 0.01% | 454,660 |
| 2021-06-30 | 2021-06-28 | 4.513 | 92,147 | -37,512 | 0.01% | 415,838 |
| 2021-06-29 | 2021-06-25 | 4.537 | 129,659 | -14,678 | 0.01% | 588,301 |
| 2021-06-28 | 2021-06-24 | 4.550 | 144,337 | -1,631 | 0.01% | 656,669 |
| 2021-06-25 | 2021-06-23 | 4.550 | 145,968 | +24,464 | 0.01% | 664,090 |
| 2021-06-23 | 2021-06-21 | 4.427 | 121,504 | -9,786 | 0.01% | 537,889 |
| 2021-06-22 | 2021-06-18 | 4.501 | 131,290 | +22,833 | 0.01% | 590,871 |
| 2021-06-21 | 2021-06-17 | 4.537 | 108,457 | +8,155 | 0.01% | 492,101 |
| 2021-06-18 | 2021-06-16 | 4.415 | 100,302 | +1,631 | 0.01% | 442,800 |
| 2021-06-17 | 2021-06-15 | 4.501 | 98,671 | -1,631 | 0.01% | 444,069 |
| 2021-06-15 | 2021-06-10 | 4.537 | 100,302 | -9,786 | 0.01% | 455,100 |
| 2021-06-11 | 2021-06-09 | 4.317 | 110,088 | +8,155 | 0.01% | 475,202 |
| 2021-06-10 | 2021-06-08 | 4.341 | 101,933 | -14,678 | 0.01% | 442,500 |
| 2021-06-09 | 2021-06-07 | 4.366 | 116,611 | +6,523 | 0.01% | 509,079 |
| 2021-06-07 | 2021-06-03 | 4.439 | 110,088 | -16,309 | 0.01% | 488,702 |
| 2021-06-04 | 2021-06-02 | 4.366 | 126,397 | -3,262 | 0.01% | 551,800 |
| 2021-06-02 | 2021-05-31 | 4.427 | 129,659 | -26,095 | 0.01% | 573,991 |
| 2021-05-31 | 2021-05-27 | 4.415 | 155,754 | -40,773 | 0.01% | 687,602 |
| 2021-05-28 | 2021-05-26 | 4.427 | 196,527 | +13,048 | 0.02% | 870,011 |
| 2021-05-24 | 2021-05-20 | 4.402 | 183,479 | -34,250 | 0.02% | 807,748 |
| 2021-05-21 | 2021-05-18 | 4.550 | 217,729 | -26,095 | 0.02% | 990,571 |
| 2021-05-20 | 2021-05-17 | 4.488 | 243,824 | +60,345 | 0.02% | 1,094,341 |
| 2021-05-18 | 2021-05-14 | 4.476 | 183,479 | -4,893 | 0.02% | 821,248 |
| 2021-05-17 | 2021-05-13 | 4.501 | 188,372 | -9,786 | 0.02% | 847,769 |
| 2021-05-14 | 2021-05-12 | 4.599 | 198,158 | -8,154 | 0.02% | 911,251 |
| 2021-05-13 | 2021-05-11 | 4.623 | 206,312 | +8,154 | 0.02% | 953,808 |
| 2021-05-12 | 2021-05-10 | 4.905 | 198,158 | +47,297 | 0.02% | 972,001 |
| 2021-05-11 | 2021-05-07 | 4.488 | 150,861 | -29,357 | 0.01% | 677,101 |
| 2021-05-10 | 2021-05-06 | 4.439 | 180,218 | +1,631 | 0.02% | 800,022 |
| 2021-05-07 | 2021-05-05 | 4.402 | 178,587 | -37,511 | 0.02% | 786,212 |
| 2021-05-06 | 2021-05-04 | 4.145 | 216,098 | -3,262 | 0.02% | 895,700 |
| 2021-05-05 | 2021-05-03 | 4.133 | 219,360 | -1,631 | 0.02% | 906,531 |
| 2021-05-04 | 2021-04-30 | 4.169 | 220,991 | +4,893 | 0.02% | 921,401 |
| 2021-05-03 | 2021-04-29 | 4.353 | 216,098 | +1,631 | 0.02% | 940,750 |
| 2021-04-30 | 2021-04-28 | 4.304 | 214,467 | -4,893 | 0.02% | 923,130 |
| 2021-04-29 | 2021-04-27 | 4.280 | 219,360 | -19,571 | 0.02% | 938,811 |
| 2021-04-28 | 2021-04-26 | 4.169 | 238,931 | -34,249 | 0.02% | 996,200 |
| 2021-04-27 | 2021-04-23 | 4.182 | 273,180 | -1,631 | 0.03% | 1,142,348 |
| 2021-04-26 | 2021-04-22 | 4.218 | 274,811 | +30,987 | 0.03% | 1,159,279 |
| 2021-04-23 | 2021-04-21 | 4.157 | 243,824 | +27,726 | 0.02% | 1,013,611 |
| 2021-04-21 | 2021-04-19 | 4.255 | 216,098 | +3,262 | 0.02% | 919,550 |
| 2021-04-20 | 2021-04-16 | 4.280 | 212,836 | -130,474 | 0.02% | 910,890 |
| 2021-04-19 | 2021-04-15 | 4.096 | 343,310 | +132,105 | 0.03% | 1,406,139 |
| 2021-04-16 | 2021-04-14 | 4.182 | 211,205 | -138,629 | 0.02% | 883,189 |
| 2021-04-15 | 2021-04-13 | 4.145 | 349,834 | +47,297 | 0.03% | 1,450,020 |
| 2021-04-14 | 2021-04-12 | 4.182 | 302,537 | +17,940 | 0.03% | 1,265,110 |
| 2021-04-13 | 2021-04-09 | 4.317 | 284,597 | +115,796 | 0.03% | 1,228,480 |
| 2021-04-12 | 2021-04-08 | 4.366 | 168,801 | +6,524 | 0.02% | 736,920 |
| 2021-04-09 | 2021-04-07 | 4.488 | 162,277 | +16,309 | 0.02% | 728,339 |
| 2021-04-08 | 2021-04-01 | 4.145 | 145,968 | +1,631 | 0.01% | 605,020 |
| 2021-03-25 | 2021-03-23 | 4.280 | 144,337 | -39,142 | 0.01% | 617,730 |
| 2021-03-23 | 2021-03-19 | 4.218 | 183,479 | +16,309 | 0.02% | 773,998 |
| 2021-03-18 | 2021-03-16 | 4.280 | 167,170 | -81,546 | 0.02% | 715,450 |
| 2021-03-17 | 2021-03-15 | 4.292 | 248,716 | +81,546 | 0.02% | 1,067,498 |
| 2021-03-16 | 2021-03-12 | 4.243 | 167,170 | -27,726 | 0.02% | 709,300 |
| 2021-03-15 | 2021-03-11 | 4.169 | 194,896 | -115,796 | 0.02% | 812,601 |
| 2021-03-12 | 2021-03-10 | 3.973 | 310,692 | -107,641 | 0.03% | 1,234,441 |
| 2021-03-11 | 2021-03-09 | 4.022 | 418,333 | +53,821 | 0.04% | 1,682,640 |
| 2021-03-10 | 2021-03-08 | 4.047 | 364,512 | -92,963 | 0.03% | 1,475,098 |
| 2021-03-08 | 2021-03-04 | 4.157 | 457,475 | +246,270 | 0.04% | 1,901,789 |
| 2021-03-04 | 2021-03-02 | 4.096 | 211,205 | -11,417 | 0.02% | 865,059 |
| 2021-03-02 | 2021-02-26 | 4.071 | 222,622 | -24,464 | 0.02% | 906,361 |
| 2021-03-01 | 2021-02-25 | 4.206 | 247,086 | -4,892 | 0.02% | 1,039,292 |
| 2021-02-26 | 2021-02-24 | 4.145 | 251,978 | -1,631 | 0.02% | 1,044,419 |
| 2021-02-25 | 2021-02-23 | 4.206 | 253,609 | -4,893 | 0.02% | 1,066,729 |
| 2021-02-24 | 2021-02-22 | 4.231 | 258,502 | -11,417 | 0.02% | 1,093,650 |
| 2021-02-23 | 2021-02-19 | 4.157 | 269,919 | +1,631 | 0.03% | 1,122,092 |
| 2021-02-22 | 2021-02-18 | 4.108 | 268,288 | -4,892 | 0.03% | 1,102,152 |
| 2021-02-18 | 2021-02-16 | 3.998 | 273,180 | -3,262 | 0.03% | 1,092,098 |
| 2021-02-16 | 2021-02-09 | 3.887 | 276,442 | +4,893 | 0.03% | 1,074,629 |
| 2021-02-10 | 2021-02-08 | 3.777 | 271,549 | +1,630 | 0.03% | 1,025,638 |
| 2021-02-09 | 2021-02-05 | 3.777 | 269,919 | +21,203 | 0.03% | 1,019,482 |
| 2021-02-08 | 2021-02-04 | 3.814 | 248,716 | -3,262 | 0.02% | 948,548 |
| 2021-02-05 | 2021-02-03 | 3.863 | 251,978 | -1,631 | 0.02% | 973,349 |
| 2021-02-04 | 2021-02-02 | 3.838 | 253,609 | +32,618 | 0.02% | 973,429 |
| 2021-02-03 | 2021-02-01 | 3.838 | 220,991 | +21,202 | 0.02% | 848,231 |
| 2021-02-02 | 2021-01-29 | 3.814 | 199,789 | -79,915 | 0.02% | 761,951 |
| 2021-02-01 | 2021-01-28 | 3.802 | 279,704 | -35,881 | 0.03% | 1,063,300 |
| 2021-01-29 | 2021-01-27 | 4.071 | 315,585 | +29,357 | 0.03% | 1,284,842 |
| 2021-01-28 | 2021-01-26 | 4.206 | 286,228 | +91,332 | 0.03% | 1,203,931 |
| 2021-01-27 | 2021-01-25 | 4.145 | 194,896 | +1,631 | 0.02% | 807,821 |
| 2021-01-26 | 2021-01-22 | 4.157 | 193,265 | +1,631 | 0.02% | 803,430 |
| 2021-01-25 | 2021-01-21 | 4.255 | 191,634 | -13,047 | 0.02% | 815,450 |
| 2021-01-22 | 2021-01-20 | 4.329 | 204,681 | -16,310 | 0.02% | 886,028 |
| 2021-01-21 | 2021-01-19 | 4.292 | 220,991 | -8,154 | 0.02% | 948,501 |
| 2021-01-20 | 2021-01-18 | 4.292 | 229,145 | -11,417 | 0.02% | 983,498 |
| 2021-01-19 | 2021-01-15 | 4.145 | 240,562 | -4,893 | 0.02% | 997,101 |
| 2021-01-18 | 2021-01-14 | 4.329 | 245,455 | +29,357 | 0.02% | 1,062,532 |
| 2021-01-15 | 2021-01-13 | 4.329 | 216,098 | -94,594 | 0.02% | 935,450 |
| 2021-01-14 | 2021-01-12 | 4.145 | 310,692 | -3,262 | 0.03% | 1,287,781 |
| 2021-01-13 | 2021-01-11 | 4.035 | 313,954 | -70,945 | 0.03% | 1,266,652 |
| 2021-01-12 | 2021-01-08 | 4.120 | 384,899 | -4,893 | 0.04% | 1,585,920 |
| 2021-01-11 | 2021-01-07 | 4.071 | 389,792 | +14,679 | 0.04% | 1,586,961 |
| 2021-01-08 | 2021-01-06 | 3.961 | 375,113 | -30,988 | 0.04% | 1,485,798 |
| 2021-01-07 | 2021-01-05 | 3.838 | 406,101 | +9,786 | 0.04% | 1,558,740 |
| 2021-01-06 | 2021-01-04 | 3.887 | 396,315 | -334,341 | 0.04% | 1,540,618 |
| 2021-01-05 | 2020-12-31 | 3.740 | 730,656 | -133,736 | 0.07% | 2,732,801 |
| 2021-01-04 | 2020-12-29 | 3.765 | 864,392 | +6,524 | 0.08% | 3,254,201 |
| 2020-12-30 | 2020-12-28 | 3.826 | 857,868 | -21,202 | 0.08% | 3,282,240 |
| 2020-12-29 | 2020-12-24 | 3.752 | 879,070 | +4,893 | 0.08% | 3,298,680 |
| 2020-12-28 | 2020-12-22 | 3.703 | 874,177 | +48,928 | 0.08% | 3,237,439 |
| 2020-12-23 | 2020-12-21 | 3.838 | 825,249 | -8,155 | 0.08% | 3,167,558 |
| 2020-12-22 | 2020-12-18 | 3.887 | 833,404 | +94,594 | 0.08% | 3,239,739 |
| 2020-12-21 | 2020-12-17 | 3.900 | 738,810 | +32,618 | 0.07% | 2,881,079 |
| 2020-12-18 | 2020-12-16 | 3.826 | 706,192 | -6,523 | 0.07% | 2,701,921 |
| 2020-12-17 | 2020-12-15 | 3.838 | 712,715 | -19,572 | 0.07% | 2,735,618 |
| 2020-12-16 | 2020-12-14 | 3.789 | 732,287 | +47,297 | 0.07% | 2,774,821 |
| 2020-12-15 | 2020-12-11 | 3.802 | 684,990 | +50,559 | 0.06% | 2,604,001 |
| 2020-12-14 | 2020-12-10 | 3.838 | 634,431 | +117,427 | 0.06% | 2,435,140 |
| 2020-12-11 | 2020-12-09 | 3.814 | 517,004 | -19,571 | 0.05% | 1,971,739 |
| 2020-12-10 | 2020-12-08 | 3.875 | 536,575 | +84,808 | 0.05% | 2,079,279 |
| 2020-12-09 | 2020-12-07 | 3.973 | 451,767 | -16,309 | 0.04% | 1,794,960 |
| 2020-12-08 | 2020-12-04 | 3.998 | 468,076 | -154,938 | 0.04% | 1,871,239 |
| 2020-12-07 | 2020-12-03 | 3.949 | 623,014 | +198,973 | 0.06% | 2,460,078 |
| 2020-12-04 | 2020-12-02 | 4.133 | 424,041 | +26,095 | 0.04% | 1,752,399 |
| 2020-12-03 | 2020-12-01 | 4.169 | 397,946 | -225,068 | 0.04% | 1,659,198 |
| 2020-12-02 | 2020-11-30 | 4.182 | 623,014 | +256,055 | 0.06% | 2,605,238 |
| 2020-12-01 | 2020-11-27 | 4.182 | 366,959 | +22,833 | 0.03% | 1,534,501 |
| 2020-11-30 | 2020-11-26 | 4.206 | 344,126 | +1,631 | 0.03% | 1,447,461 |
| 2020-11-26 | 2020-11-24 | 4.292 | 342,495 | +89,701 | 0.03% | 1,470,001 |
| 2020-11-25 | 2020-11-23 | 4.415 | 252,794 | +83,178 | 0.02% | 1,116,001 |
| 2020-11-24 | 2020-11-20 | 4.145 | 169,616 | -17,941 | 0.02% | 703,038 |
| 2020-11-23 | 2020-11-19 | 3.936 | 187,557 | +37,512 | 0.02% | 738,301 |
| 2020-11-20 | 2020-11-18 | 4.022 | 150,045 | +3,261 | 0.01% | 603,519 |
| 2020-11-19 | 2020-11-17 | 4.084 | 146,784 | +22,833 | 0.01% | 599,402 |
| 2020-11-17 | 2020-11-13 | 3.985 | 123,951 | -8,154 | 0.01% | 494,002 |
| 2020-11-16 | 2020-11-12 | 4.145 | 132,105 | +4,893 | 0.01% | 547,559 |
| 2020-11-13 | 2020-11-11 | 4.206 | 127,212 | -88,070 | 0.01% | 535,078 |
| 2020-11-12 | 2020-11-10 | 4.231 | 215,282 | -57,083 | 0.02% | 910,798 |
| 2020-11-11 | 2020-11-09 | 4.096 | 272,365 | +133,736 | 0.03% | 1,115,560 |
| 2020-11-10 | 2020-11-06 | 3.826 | 138,629 | +3,262 | 0.01% | 530,401 |
| 2020-11-09 | 2020-11-05 | 3.716 | 135,367 | +34,249 | 0.01% | 502,980 |
| 2020-11-04 | 2020-11-02 | 3.667 | 101,118 | +1,631 | 0.01% | 370,762 |
| 2020-11-03 | 2020-10-30 | 3.740 | 99,487 | -8,154 | 0.01% | 372,101 |
| 2020-10-30 | 2020-10-28 | 3.900 | 107,641 | +9,785 | 0.01% | 419,759 |
| 2020-10-29 | 2020-10-27 | 3.961 | 97,856 | +1,631 | 0.01% | 387,601 |
| 2020-10-23 | 2020-10-21 | 4.169 | 96,225 | -1,631 | 0.01% | 401,201 |
| 2020-09-30 | 2020-09-28 | 4.059 | 97,856 | -6,523 | 0.01% | 397,201 |
| 2020-09-29 | 2020-09-25 | 3.998 | 104,379 | +8,154 | 0.01% | 417,278 |
| 2020-09-23 | 2020-09-21 | 4.255 | 96,225 | -11,416 | 0.01% | 409,461 |
| 2020-09-18 | 2020-09-16 | 4.206 | 107,641 | +8,154 | 0.01% | 452,759 |
| 2020-09-17 | 2020-09-15 | 4.194 | 99,487 | -1,631 | 0.01% | 417,242 |
| 2020-09-16 | 2020-09-14 | 4.218 | 101,118 | -13,047 | 0.01% | 426,562 |
| 2020-09-15 | 2020-09-11 | 4.133 | 114,165 | +16,309 | 0.01% | 471,800 |
| 2020-09-11 | 2020-09-09 | 4.194 | 97,856 | +3,262 | 0.01% | 410,401 |
| 2020-09-07 | 2020-09-03 | 4.255 | 94,594 | +1,631 | 0.01% | 402,521 |
| 2020-09-04 | 2020-09-02 | 4.194 | 92,963 | -6,524 | 0.01% | 389,880 |
| 2020-09-03 | 2020-09-01 | 4.280 | 99,487 | +1,631 | 0.01% | 425,782 |
| 2020-09-01 | 2020-08-28 | 4.488 | 97,856 | +1,631 | 0.01% | 439,201 |
| 2020-08-27 | 2020-08-25 | 4.562 | 96,225 | -16,309 | 0.01% | 438,961 |
| 2020-08-24 | 2020-08-20 | 4.439 | 112,534 | +4,893 | 0.01% | 499,560 |
| 2020-08-19 | 2020-08-17 | 4.550 | 107,641 | +1,631 | 0.01% | 489,719 |
| 2020-08-18 | 2020-08-14 | 4.537 | 106,010 | -3,262 | 0.01% | 480,999 |
| 2020-08-14 | 2020-08-12 | 4.427 | 109,272 | -3,262 | 0.01% | 483,739 |
| 2020-08-13 | 2020-08-11 | 4.390 | 112,534 | +3,262 | 0.01% | 494,040 |
| 2020-08-07 | 2020-08-05 | 4.451 | 109,272 | +1,631 | 0.01% | 486,419 |
| 2020-08-06 | 2020-08-04 | 4.268 | 107,641 | +1,631 | 0.01% | 459,359 |
| 2020-08-05 | 2020-08-03 | 4.292 | 106,010 | -1,631 | 0.01% | 454,999 |
| 2020-08-04 | 2020-07-31 | 4.243 | 107,641 | -17,940 | 0.01% | 456,719 |
| 2020-07-31 | 2020-07-29 | 4.329 | 125,581 | +3,261 | 0.01% | 543,618 |
| 2020-07-30 | 2020-07-28 | 4.280 | 122,320 | -65,237 | 0.01% | 523,502 |
| 2020-07-29 | 2020-07-27 | 4.304 | 187,557 | +1,631 | 0.02% | 807,301 |
| 2020-07-24 | 2020-07-22 | 4.635 | 185,926 | +4,893 | 0.02% | 861,841 |
| 2020-07-23 | 2020-07-21 | 4.734 | 181,033 | +19,571 | 0.02% | 856,920 |
| 2020-07-22 | 2020-07-20 | 4.807 | 161,462 | +1,631 | 0.02% | 776,161 |
| 2020-07-21 | 2020-07-17 | 4.734 | 159,831 | +29,357 | 0.02% | 756,560 |
| 2020-07-20 | 2020-07-16 | 4.709 | 130,474 | -44,035 | 0.01% | 614,399 |
| 2020-07-17 | 2020-07-15 | 4.783 | 174,509 | -16,310 | 0.02% | 834,599 |
| 2020-07-16 | 2020-07-14 | 4.991 | 190,819 | +45,666 | 0.02% | 952,382 |
| 2020-07-15 | 2020-07-13 | 5.101 | 145,153 | +11,417 | 0.01% | 740,482 |
| 2020-07-14 | 2020-07-10 | 4.868 | 133,736 | -39,142 | 0.01% | 651,080 |
| 2020-07-13 | 2020-07-09 | 4.893 | 172,878 | -19,571 | 0.02% | 845,878 |
| 2020-07-10 | 2020-07-08 | 5.028 | 192,449 | +27,725 | 0.02% | 967,598 |
| 2020-07-09 | 2020-07-07 | 4.758 | 164,724 | +24,464 | 0.02% | 783,761 |
| 2020-07-08 | 2020-07-06 | 4.868 | 140,260 | +26,095 | 0.01% | 682,841 |
| 2020-07-06 | 2020-07-02 | 4.382 | 114,165 | +1,384 | 0.01% | 500,263 |
| 2020-07-03 | 2020-06-30 | 4.295 | 112,781 | +29,000 | 0.01% | 484,398 |
| 2020-07-02 | 2020-06-29 | 4.320 | 83,781 | +3,223 | 0.01% | 361,922 |
| 2020-06-29 | 2020-06-24 | 4.643 | 80,558 | +8,056 | 0.01% | 373,999 |
| 2020-06-26 | 2020-06-23 | 4.618 | 72,502 | +1,611 | 0.01% | 334,798 |
| 2020-06-24 | 2020-06-22 | 4.841 | 70,891 | +16,111 | 0.01% | 343,199 |
| 2020-06-23 | 2020-06-19 | 4.965 | 54,780 | +9,667 | 0.01% | 272,002 |
| 2020-06-18 | 2020-06-16 | 4.866 | 45,113 | -1,611 | 0.00% | 219,522 |
| 2020-06-15 | 2020-06-11 | 4.816 | 46,724 | +1,611 | 0.00% | 225,041 |
| 2020-06-11 | 2020-06-09 | 5.003 | 45,113 | -1,611 | 0.00% | 225,682 |
| 2020-06-10 | 2020-06-08 | 4.779 | 46,724 | -9,667 | 0.00% | 223,301 |
| 2020-06-08 | 2020-06-04 | 4.605 | 56,391 | +14,501 | 0.01% | 259,701 |
| 2020-06-05 | 2020-06-03 | 4.779 | 41,890 | -8,056 | 0.00% | 200,199 |
| 2020-05-28 | 2020-05-26 | 4.655 | 49,946 | -4,834 | 0.00% | 232,500 |
| 2020-05-25 | 2020-05-21 | 4.866 | 54,780 | +1,612 | 0.01% | 266,562 |
| 2020-05-22 | 2020-05-20 | 4.953 | 53,168 | -11,279 | 0.01% | 263,338 |
| 2020-05-21 | 2020-05-19 | 4.978 | 64,447 | -14,500 | 0.01% | 320,802 |
| 2020-05-20 | 2020-05-18 | 5.189 | 78,947 | +17,723 | 0.01% | 409,640 |
| 2020-05-14 | 2020-05-12 | 5.313 | 61,224 | -11,278 | 0.01% | 325,279 |
| 2020-05-13 | 2020-05-11 | 5.387 | 72,502 | -3,223 | 0.01% | 390,598 |
| 2020-05-12 | 2020-05-08 | 5.462 | 75,725 | +1,611 | 0.01% | 413,602 |
| 2020-05-11 | 2020-05-07 | 5.449 | 74,114 | +11,279 | 0.01% | 403,883 |
| 2020-05-08 | 2020-05-06 | 5.549 | 62,835 | +11,278 | 0.01% | 348,658 |
| 2020-05-07 | 2020-05-05 | 6.182 | 51,557 | -4,834 | 0.00% | 318,719 |
| 2020-05-06 | 2020-05-04 | 6.083 | 56,391 | -4,833 | 0.01% | 343,002 |
| 2020-05-05 | 2020-04-29 | 6.318 | 61,224 | -3,223 | 0.01% | 386,839 |
| 2020-05-04 | 2020-04-28 | 6.343 | 64,447 | +8,056 | 0.01% | 408,803 |
| 2020-04-29 | 2020-04-27 | 6.219 | 56,391 | +12,890 | 0.01% | 350,702 |
| 2020-04-28 | 2020-04-24 | 6.294 | 43,501 | +1,611 | 0.00% | 273,777 |
| 2020-04-27 | 2020-04-23 | 6.467 | 41,890 | -1,611 | 0.00% | 270,918 |
| 2020-04-24 | 2020-04-22 | 6.058 | 43,501 | -4,834 | 0.00% | 263,517 |
| 2020-04-23 | 2020-04-21 | 6.070 | 48,335 | +16,112 | 0.00% | 293,401 |
| 2020-04-22 | 2020-04-20 | 5.958 | 32,223 | +12,889 | 0.00% | 191,998 |
| 2020-04-21 | 2020-04-17 | 5.809 | 19,334 | -14,500 | 0.00% | 112,320 |
| 2020-04-20 | 2020-04-16 | 5.636 | 33,834 | -3,223 | 0.00% | 190,678 |
| 2020-04-17 | 2020-04-15 | 5.536 | 37,057 | +8,056 | 0.00% | 205,161 |
| 2020-04-15 | 2020-04-09 | 5.636 | 29,001 | +9,667 | 0.00% | 163,440 |
| 2020-04-14 | 2020-04-08 | 5.623 | 19,334 | -3,222 | 0.00% | 108,720 |
| 2020-04-09 | 2020-04-07 | 5.412 | 22,556 | -3,223 | 0.00% | 122,078 |
| 2020-04-07 | 2020-04-03 | 4.965 | 25,779 | -3,222 | 0.00% | 128,002 |
| 2020-04-03 | 2020-04-01 | 5.077 | 29,001 | +3,222 | 0.00% | 147,240 |
| 2020-04-02 | 2020-03-31 | 5.176 | 25,779 | -4,833 | 0.00% | 133,442 |
| 2020-04-01 | 2020-03-30 | 4.568 | 30,612 | +1,611 | 0.00% | 139,839 |
| 2020-03-30 | 2020-03-26 | 4.221 | 29,001 | -4,833 | 0.00% | 122,400 |
| 2020-03-27 | 2020-03-25 | 3.947 | 33,834 | -11,279 | 0.00% | 133,558 |
| 2020-03-26 | 2020-03-24 | 3.774 | 45,113 | +8,056 | 0.00% | 170,242 |
| 2020-03-25 | 2020-03-23 | 3.761 | 37,057 | +3,223 | 0.00% | 139,381 |
| 2020-03-24 | 2020-03-20 | 4.134 | 33,834 | +4,833 | 0.00% | 139,858 |
| 2020-03-23 | 2020-03-19 | 4.307 | 29,001 | -3,222 | 0.00% | 124,920 |
| 2020-03-20 | 2020-03-18 | 4.506 | 32,223 | +6,444 | 0.00% | 145,199 |
| 2020-03-19 | 2020-03-17 | 4.829 | 25,779 | -352,844 | 0.00% | 124,482 |
| 2020-03-18 | 2020-03-16 | 4.593 | 378,623 | +352,844 | 0.04% | 1,738,998 |
| 2020-03-17 | 2020-03-13 | 4.767 | 25,779 | -8,055 | 0.00% | 122,882 |
| 2020-03-16 | 2020-03-12 | 5.027 | 33,834 | +19,334 | 0.00% | 170,098 |
| 2020-03-13 | 2020-03-11 | 4.965 | 14,500 | -8,056 | 0.00% | 71,998 |
| 2020-03-12 | 2020-03-10 | 4.196 | 22,556 | -40,279 | 0.00% | 94,639 |
| 2020-03-11 | 2020-03-09 | 4.183 | 62,835 | +38,668 | 0.01% | 262,858 |
| 2020-03-09 | 2020-03-05 | 3.885 | 24,167 | +4,833 | 0.00% | 93,898 |
| 2020-03-03 | 2020-02-28 | 3.774 | 19,334 | +1,611 | 0.00% | 72,960 |
| 2020-03-02 | 2020-02-27 | 3.898 | 17,723 | -1,611 | 0.00% | 69,081 |
| 2020-02-19 | 2020-02-17 | 4.332 | 19,334 | -3,222 | 0.00% | 83,760 |
| 2020-02-17 | 2020-02-13 | 4.270 | 22,556 | -11,278 | 0.00% | 96,319 |
| 2020-02-14 | 2020-02-12 | 4.245 | 33,834 | -1,612 | 0.00% | 143,638 |
| 2020-02-13 | 2020-02-11 | 4.183 | 35,446 | +3,223 | 0.00% | 148,282 |
| 2020-02-12 | 2020-02-10 | 4.183 | 32,223 | -8,056 | 0.00% | 134,799 |
| 2020-02-11 | 2020-02-07 | 4.221 | 40,279 | +1,611 | 0.00% | 170,000 |
| 2020-02-10 | 2020-02-06 | 4.270 | 38,668 | +1,611 | 0.00% | 165,120 |
| 2020-02-07 | 2020-02-05 | 4.171 | 37,057 | -4,833 | 0.00% | 154,561 |
| 2020-02-06 | 2020-02-04 | 4.072 | 41,890 | +14,500 | 0.00% | 170,559 |
| 2020-02-05 | 2020-02-03 | 4.034 | 27,390 | -12,889 | 0.00% | 110,501 |
| 2020-02-04 | 2020-01-31 | 4.245 | 40,279 | +1,611 | 0.00% | 171,000 |
| 2020-02-03 | 2020-01-30 | 3.811 | 38,668 | +6,445 | 0.00% | 147,360 |
| 2020-01-31 | 2020-01-29 | 3.985 | 32,223 | +4,833 | 0.00% | 128,399 |
| 2020-01-30 | 2020-01-24 | 4.183 | 27,390 | +1,611 | 0.00% | 114,581 |
| 2020-01-23 | 2020-01-21 | 4.382 | 25,779 | +1,612 | 0.00% | 112,962 |
| 2020-01-22 | 2020-01-20 | 4.643 | 24,167 | +8,055 | 0.00% | 112,198 |
| 2020-01-20 | 2020-01-16 | 4.742 | 16,112 | -8,055 | 0.00% | 76,402 |
| 2020-01-13 | 2020-01-09 | 4.630 | 24,167 | -22,557 | 0.00% | 111,898 |
| 2020-01-09 | 2020-01-07 | 4.655 | 46,724 | +6,445 | 0.00% | 217,501 |
| 2020-01-06 | 2020-01-02 | 4.792 | 40,279 | -1,611 | 0.00% | 193,000 |
| 2019-12-20 | 2019-12-18 | 4.494 | 41,890 | -8,056 | 0.00% | 188,239 |
| 2019-12-18 | 2019-12-16 | 4.456 | 49,946 | +3,222 | 0.00% | 222,580 |
| 2019-12-17 | 2019-12-13 | 4.208 | 46,724 | +8,056 | 0.00% | 196,621 |
| 2019-12-05 | 2019-12-03 | 3.972 | 38,668 | +9,667 | 0.00% | 153,600 |
| 2019-11-13 | 2019-11-11 | 4.109 | 29,001 | -6,445 | 0.00% | 119,160 |
| 2019-11-12 | 2019-11-08 | 4.283 | 35,446 | -8,055 | 0.00% | 151,802 |
| 2019-11-07 | 2019-11-05 | 4.270 | 43,501 | -1,612 | 0.00% | 185,758 |
| 2019-11-06 | 2019-11-04 | 4.109 | 45,113 | +14,501 | 0.00% | 185,362 |
| 2019-11-05 | 2019-11-01 | 4.183 | 30,612 | +6,445 | 0.00% | 128,060 |
| 2019-11-04 | 2019-10-31 | 4.196 | 24,167 | +16,111 | 0.00% | 101,398 |
| 2019-11-01 | 2019-10-30 | 4.394 | 8,056 | +1,611 | 0.00% | 35,401 |
| 2019-10-31 | 2019-10-29 | 4.469 | 6,445 | +3,223 | 0.00% | 28,802 |
| 2019-10-30 | 2019-10-28 | 4.618 | 3,222 | -1,611 | 0.00% | 14,878 |
| 2019-10-28 | 2019-10-24 | 4.469 | 4,833 | +1,611 | 0.00% | 21,598 |
| 2019-10-24 | 2019-10-22 | 4.382 | 3,222 | -1,611 | 0.00% | 14,119 |
| 2019-10-18 | 2019-10-16 | 4.456 | 4,833 | +1,611 | 0.00% | 21,538 |
| 2019-10-16 | 2019-10-14 | 5.052 | 3,222 | -1,611 | 0.00% | 16,278 |
| 2019-10-14 | 2019-10-10 | 4.357 | 4,833 | -6,445 | 0.00% | 21,058 |
| 2019-10-10 | 2019-10-08 | 4.022 | 11,278 | +3,222 | 0.00% | 45,359 |
| 2019-10-09 | 2019-10-04 | 4.109 | 8,056 | -4,833 | 0.00% | 33,101 |
| 2019-10-08 | 2019-10-03 | 4.034 | 12,889 | +1,611 | 0.00% | 51,999 |
| 2019-10-04 | 2019-10-02 | 3.885 | 11,278 | -1,611 | 0.00% | 43,819 |
| 2019-10-03 | 2019-09-30 | 4.307 | 12,889 | -83,781 | 0.00% | 55,519 |
| 2019-09-27 | 2019-09-25 | 5.462 | 96,670 | -1,611 | 0.01% | 528,001 |
| 2019-09-23 | 2019-09-19 | 5.462 | 98,281 | -6,445 | 0.01% | 536,800 |
| 2019-09-19 | 2019-09-17 | 5.698 | 104,726 | +99,893 | 0.01% | 596,702 |
| 2019-09-09 | 2019-09-05 | 5.363 | 4,833 | +1,611 | 0.00% | 25,917 |
| 2019-08-27 | 2019-08-23 | 5.524 | 3,222 | +1,611 | 0.00% | 17,798 |
| 2019-08-06 | 2019-08-02 | 5.313 | 1,611 | -1,611 | 0.00% | 8,559 |
| 2019-06-25 | 2019-06-21 | 5.623 | 3,222 | +1,611 | 0.00% | 18,118 |
| 2019-06-13 | 2019-06-11 | 5.316 | 1,611 | +8 | 0.00% | 8,565 |
| 2019-05-20 | 2019-05-16 | 5.329 | 1,603 | +1,603 | 0.00% | 8,542 |
| 2019-04-25 | 2019-04-23 | 6.465 | 0 | -84,937 | ||
| 2019-04-23 | 2019-04-17 | 6.327 | 84,937 | +43,270 | 0.01% | 537,423 |
| 2019-04-18 | 2019-04-16 | 6.352 | 41,667 | +41,667 | 0.00% | 264,680 |
| 2019-04-02 | 2019-03-29 | 5.616 | 0 | -3,205 | ||
| 2019-03-27 | 2019-03-25 | 5.466 | 3,205 | -1,603 | 0.00% | 17,519 |
| 2019-03-21 | 2019-03-19 | 5.566 | 4,808 | +1,603 | 0.00% | 26,761 |
| 2019-03-05 | 2019-03-01 | 5.915 | 3,205 | +1,602 | 0.00% | 18,959 |
| 2019-02-22 | 2019-02-20 | 5.616 | 1,603 | -4,807 | 0.00% | 9,002 |
| 2019-02-14 | 2019-02-12 | 5.429 | 6,410 | +4,807 | 0.00% | 34,798 |
| 2019-01-30 | 2019-01-28 | 5.341 | 1,603 | -3,205 | 0.00% | 8,562 |
| 2019-01-29 | 2019-01-25 | 5.391 | 4,808 | +1,603 | 0.00% | 25,921 |
| 2019-01-28 | 2019-01-24 | 5.329 | 3,205 | +3,205 | 0.00% | 17,079 |
| 2018-10-25 | 2018-10-23 | 5.129 | 0 | -1,603 | ||
| 2018-10-19 | 2018-10-16 | 5.354 | 1,603 | -3,205 | 0.00% | 8,582 |
| 2018-10-11 | 2018-10-09 | 5.479 | 4,808 | +4,808 | 0.00% | 26,341 |
| 2018-10-10 | 2018-10-08 | 5.254 | 0 | -1,603 | ||
| 2018-09-19 | 2018-09-17 | 4.518 | 1,603 | +1,603 | 0.00% | 7,242 |
| 2017-10-25 | 2017-10-23 | 5.789 | 0 | -4,726 | ||
| 2017-10-24 | 2017-10-20 | 5.573 | 4,726 | +4,726 | 0.00% | 26,339 |
| 2016-01-22 | 2016-01-20 | 7.021 | 0 | -21,919 | ||
| 2015-07-08 | 2015-07-06 | 6.926 | 21,919 | -14,612 | 0.00% | 151,803 |
| 2015-06-29 | 2015-06-25 | 8.240 | 36,531 | +36,531 | 0.00% | 301,000 |
| 2015-06-08 | 2015-06-04 | 8.101 | 0 | -7,258 | ||
| 2015-05-27 | 2015-05-22 | 8.969 | 7,258 | +7,258 | 0.00% | 65,098 |
| 2015-01-14 | 2015-01-12 | 7.963 | 0 | -14,517 | ||
| 2014-12-22 | 2014-12-18 | 7.564 | 14,517 | +14,517 | 0.00% | 109,803 |
| 2013-05-24 | 2013-05-22 | 5.098 | 0 | -7,258 | ||
| 2013-05-09 | 2013-05-07 | 4.863 | 7,258 | +7,258 | 0.00% | 35,299 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy