History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 1,350,000 | +0 | 0.10% | 12,312,000 |
| 2025-10-13 | 2025-10-09 | 8.640 | 1,350,000 | +0 | 0.10% | 11,664,000 |
| 2025-10-10 | 2025-10-08 | 8.580 | 1,350,000 | +10,000 | 0.10% | 11,583,000 |
| 2025-10-08 | 2025-10-03 | 8.930 | 1,340,000 | +10,000 | 0.10% | 11,966,200 |
| 2025-10-06 | 2025-10-02 | 8.930 | 1,330,000 | +34,000 | 0.10% | 11,876,900 |
| 2025-10-03 | 2025-09-30 | 9.020 | 1,296,000 | +26,000 | 0.10% | 11,689,920 |
| 2025-10-02 | 2025-09-29 | 9.120 | 1,270,000 | +84,000 | 0.10% | 11,582,400 |
| 2025-09-29 | 2025-09-25 | 8.940 | 1,186,000 | +20,000 | 0.09% | 10,602,840 |
| 2025-09-26 | 2025-09-24 | 9.300 | 1,166,000 | +344,000 | 0.09% | 10,843,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 822,000 | +50,000 | 0.06% | 7,447,320 |
| 2025-09-24 | 2025-09-22 | 9.200 | 772,000 | +78,000 | 0.06% | 7,102,400 |
| 2025-09-23 | 2025-09-19 | 9.760 | 694,000 | -198,000 | 0.05% | 6,773,440 |
| 2025-09-19 | 2025-09-17 | 9.340 | 892,000 | +50,000 | 0.07% | 8,331,280 |
| 2025-09-18 | 2025-09-16 | 9.110 | 842,000 | -302,000 | 0.06% | 7,670,620 |
| 2025-09-17 | 2025-09-15 | 9.120 | 1,144,000 | -244,000 | 0.09% | 10,433,280 |
| 2025-09-16 | 2025-09-12 | 8.750 | 1,388,000 | -4,000 | 0.11% | 12,145,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 1,392,000 | -8,000 | 0.11% | 11,553,600 |
| 2025-09-12 | 2025-09-10 | 8.490 | 1,400,000 | +120,000 | 0.11% | 11,886,000 |
| 2025-09-10 | 2025-09-08 | 8.470 | 1,280,000 | +260,000 | 0.10% | 10,841,600 |
| 2025-09-09 | 2025-09-05 | 7.730 | 1,020,000 | -38,000 | 0.08% | 7,884,600 |
| 2025-09-08 | 2025-09-04 | 7.250 | 1,058,000 | -8,000 | 0.08% | 7,670,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 1,066,000 | +12,000 | 0.08% | 7,621,900 |
| 2025-09-04 | 2025-09-02 | 7.230 | 1,054,000 | +54,000 | 0.08% | 7,620,420 |
| 2025-09-03 | 2025-09-01 | 7.290 | 1,000,000 | -24,000 | 0.08% | 7,290,000 |
| 2025-09-02 | 2025-08-29 | 6.970 | 1,024,000 | -76,000 | 0.08% | 7,137,280 |
| 2025-09-01 | 2025-08-28 | 6.940 | 1,100,000 | -4,000 | 0.08% | 7,634,000 |
| 2025-08-29 | 2025-08-27 | 7.020 | 1,104,000 | +50,000 | 0.09% | 7,750,080 |
| 2025-08-28 | 2025-08-26 | 7.200 | 1,054,000 | -54,000 | 0.08% | 7,588,800 |
| 2025-08-27 | 2025-08-25 | 7.140 | 1,108,000 | -12,000 | 0.09% | 7,911,120 |
| 2025-08-26 | 2025-08-22 | 7.190 | 1,120,000 | -62,000 | 0.09% | 8,052,800 |
| 2025-08-25 | 2025-08-21 | 6.680 | 1,182,000 | -4,000 | 0.09% | 7,895,760 |
| 2025-08-20 | 2025-08-18 | 6.430 | 1,186,000 | +18,000 | 0.09% | 7,625,980 |
| 2025-08-19 | 2025-08-15 | 6.540 | 1,168,000 | +36,000 | 0.09% | 7,638,720 |
| 2025-08-18 | 2025-08-14 | 6.570 | 1,132,000 | +2,000 | 0.09% | 7,437,240 |
| 2025-08-15 | 2025-08-13 | 6.690 | 1,130,000 | +2,000 | 0.09% | 7,559,700 |
| 2025-08-11 | 2025-08-07 | 6.720 | 1,128,000 | -46,000 | 0.09% | 7,580,160 |
| 2025-08-08 | 2025-08-06 | 6.760 | 1,174,000 | -4,000 | 0.09% | 7,936,240 |
| 2025-08-07 | 2025-08-05 | 6.540 | 1,178,000 | +36,000 | 0.09% | 7,704,120 |
| 2025-08-04 | 2025-07-31 | 6.390 | 1,142,000 | +2,000 | 0.09% | 7,297,380 |
| 2025-07-30 | 2025-07-28 | 6.580 | 1,140,000 | +2,000 | 0.09% | 7,501,200 |
| 2025-07-29 | 2025-07-25 | 6.700 | 1,138,000 | -60,000 | 0.09% | 7,624,600 |
| 2025-07-28 | 2025-07-24 | 6.810 | 1,198,000 | -2,000 | 0.09% | 8,158,380 |
| 2025-07-24 | 2025-07-22 | 6.640 | 1,200,000 | +2,000 | 0.09% | 7,968,000 |
| 2025-07-22 | 2025-07-18 | 6.420 | 1,198,000 | +20,000 | 0.09% | 7,691,160 |
| 2025-07-21 | 2025-07-17 | 6.370 | 1,178,000 | +14,000 | 0.09% | 7,503,860 |
| 2025-07-18 | 2025-07-16 | 6.909 | 1,164,000 | +2,000 | 0.09% | 8,041,511 |
| 2025-07-17 | 2025-07-15 | 6.950 | 1,162,000 | +61,358 | 0.09% | 8,075,836 |
| 2025-07-16 | 2025-07-14 | 7.074 | 1,100,642 | -11,586 | 0.09% | 7,786,201 |
| 2025-07-15 | 2025-07-11 | 6.991 | 1,112,228 | +9,655 | 0.09% | 7,776,003 |
| 2025-07-14 | 2025-07-10 | 7.012 | 1,102,573 | +5,793 | 0.09% | 7,731,342 |
| 2025-07-11 | 2025-07-09 | 6.919 | 1,096,780 | -32,826 | 0.09% | 7,588,481 |
| 2025-07-08 | 2025-07-04 | 6.826 | 1,129,606 | -28,964 | 0.09% | 7,710,300 |
| 2025-07-07 | 2025-07-03 | 6.898 | 1,158,570 | -34,757 | 0.09% | 7,991,998 |
| 2025-07-03 | 2025-06-30 | 6.743 | 1,193,327 | +1,931 | 0.10% | 8,046,357 |
| 2025-07-02 | 2025-06-27 | 6.815 | 1,191,396 | +32,826 | 0.10% | 8,119,717 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,158,570 | -9,655 | 0.09% | 8,039,998 |
| 2025-06-26 | 2025-06-24 | 6.950 | 1,168,225 | +413,223 | 0.09% | 8,119,100 |
| 2025-06-25 | 2025-06-23 | 7.706 | 755,002 | +59,860 | 0.06% | 5,818,083 |
| 2025-06-24 | 2025-06-20 | 7.354 | 695,142 | -11,586 | 0.06% | 5,111,999 |
| 2025-06-23 | 2025-06-19 | 7.188 | 706,728 | +9,655 | 0.06% | 5,080,081 |
| 2025-06-20 | 2025-06-18 | 7.199 | 697,073 | +7,724 | 0.06% | 5,017,899 |
| 2025-06-19 | 2025-06-17 | 7.188 | 689,349 | -98,479 | 0.06% | 4,955,158 |
| 2025-06-18 | 2025-06-16 | 7.095 | 787,828 | +32,826 | 0.06% | 5,589,601 |
| 2025-06-17 | 2025-06-13 | 7.095 | 755,002 | +108,134 | 0.06% | 5,356,702 |
| 2025-06-10 | 2025-06-06 | 6.090 | 646,868 | +38,619 | 0.05% | 3,939,597 |
| 2025-05-27 | 2025-05-23 | 6.266 | 608,249 | -9,655 | 0.05% | 3,811,497 |
| 2025-05-26 | 2025-05-22 | 6.225 | 617,904 | -144,821 | 0.05% | 3,846,399 |
| 2025-05-19 | 2025-05-15 | 6.463 | 762,725 | +9,654 | 0.06% | 4,929,597 |
| 2025-05-09 | 2025-05-07 | 6.391 | 753,071 | -7,724 | 0.06% | 4,812,602 |
| 2025-04-23 | 2025-04-17 | 5.655 | 760,795 | -67,583 | 0.06% | 4,302,483 |
| 2025-04-16 | 2025-04-14 | 5.852 | 828,378 | -28,964 | 0.07% | 4,847,701 |
| 2025-04-10 | 2025-04-08 | 5.500 | 857,342 | +65,652 | 0.07% | 4,715,280 |
| 2025-04-09 | 2025-04-07 | 5.448 | 791,690 | +1,931 | 0.06% | 4,313,202 |
| 2025-04-08 | 2025-04-03 | 6.204 | 789,759 | +21,241 | 0.06% | 4,899,821 |
| 2025-04-03 | 2025-04-01 | 6.629 | 768,518 | +19,309 | 0.06% | 5,094,398 |
| 2025-04-01 | 2025-03-28 | 6.670 | 749,209 | +30,895 | 0.06% | 4,997,441 |
| 2025-03-31 | 2025-03-27 | 7.085 | 718,314 | -28,964 | 0.06% | 5,088,963 |
| 2025-03-28 | 2025-03-26 | 6.826 | 747,278 | +28,964 | 0.06% | 5,100,661 |
| 2025-03-24 | 2025-03-20 | 7.209 | 718,314 | -1,931 | 0.06% | 5,178,243 |
| 2025-03-21 | 2025-03-19 | 6.836 | 720,245 | +21,241 | 0.06% | 4,923,603 |
| 2025-03-20 | 2025-03-18 | 6.753 | 699,004 | +3,862 | 0.06% | 4,720,479 |
| 2025-03-17 | 2025-03-13 | 6.484 | 695,142 | +1,931 | 0.06% | 4,507,199 |
| 2025-03-06 | 2025-03-04 | 6.877 | 693,211 | -1,931 | 0.06% | 4,767,518 |
| 2025-03-04 | 2025-02-28 | 6.722 | 695,142 | -1,931 | 0.06% | 4,672,799 |
| 2025-03-03 | 2025-02-27 | 6.857 | 697,073 | -156,407 | 0.06% | 4,779,639 |
| 2025-02-25 | 2025-02-21 | 7.105 | 853,480 | +1,931 | 0.07% | 6,064,239 |
| 2025-02-18 | 2025-02-14 | 7.478 | 851,549 | -1,931 | 0.07% | 6,368,039 |
| 2025-02-17 | 2025-02-13 | 7.571 | 853,480 | -193,095 | 0.07% | 6,462,039 |
| 2025-01-22 | 2025-01-20 | 7.623 | 1,046,575 | -9,655 | 0.08% | 7,978,239 |
| 2025-01-21 | 2025-01-17 | 7.882 | 1,056,230 | -38,619 | 0.08% | 8,325,340 |
| 2025-01-16 | 2025-01-14 | 7.892 | 1,094,849 | -48,274 | 0.09% | 8,641,080 |
| 2025-01-15 | 2025-01-13 | 7.509 | 1,143,123 | -1,931 | 0.09% | 8,584,002 |
| 2025-01-13 | 2025-01-09 | 6.877 | 1,145,054 | +96,548 | 0.09% | 7,875,042 |
| 2025-01-10 | 2025-01-08 | 7.085 | 1,048,506 | -337,916 | 0.08% | 7,428,239 |
| 2025-01-06 | 2025-01-02 | 6.246 | 1,386,422 | -96,548 | 0.11% | 8,659,077 |
| 2025-01-03 | 2024-12-31 | 6.442 | 1,482,970 | +1,931 | 0.12% | 9,553,920 |
| 2025-01-02 | 2024-12-27 | 6.629 | 1,481,039 | -142,890 | 0.12% | 9,817,600 |
| 2024-12-30 | 2024-12-24 | 6.598 | 1,623,929 | -96,548 | 0.13% | 10,714,337 |
| 2024-12-19 | 2024-12-17 | 5.997 | 1,720,477 | +21,241 | 0.14% | 10,317,780 |
| 2024-12-16 | 2024-12-12 | 6.515 | 1,699,236 | -36,689 | 0.14% | 11,070,397 |
| 2024-12-12 | 2024-12-10 | 6.432 | 1,735,925 | +19,310 | 0.14% | 11,165,583 |
| 2024-12-10 | 2024-12-06 | 6.432 | 1,716,615 | +422,878 | 0.14% | 11,041,380 |
| 2024-12-09 | 2024-12-05 | 6.173 | 1,293,737 | +1,931 | 0.10% | 7,986,401 |
| 2024-12-05 | 2024-12-03 | 6.318 | 1,291,806 | +173,786 | 0.10% | 8,161,801 |
| 2024-12-03 | 2024-11-29 | 6.142 | 1,118,020 | +27,033 | 0.09% | 6,866,938 |
| 2024-12-02 | 2024-11-28 | 6.277 | 1,090,987 | +1,931 | 0.09% | 6,847,800 |
| 2024-11-27 | 2024-11-25 | 6.722 | 1,089,056 | +1,931 | 0.09% | 7,320,719 |
| 2024-11-19 | 2024-11-15 | 7.261 | 1,087,125 | +19,309 | 0.09% | 7,894,102 |
| 2024-11-18 | 2024-11-14 | 7.272 | 1,067,816 | +43,778 | 0.09% | 7,765,361 |
| 2024-11-15 | 2024-11-13 | 7.347 | 1,024,038 | +3,724 | 0.08% | 7,523,999 |
| 2024-11-12 | 2024-11-08 | 7.573 | 1,020,314 | +5,585 | 0.08% | 7,726,797 |
| 2024-10-29 | 2024-10-25 | 8.389 | 1,014,729 | +18,619 | 0.08% | 8,512,902 |
| 2024-10-10 | 2024-10-08 | 10.334 | 996,110 | -124,746 | 0.08% | 10,293,401 |
| 2024-10-07 | 2024-10-03 | 9.968 | 1,120,856 | +135,917 | 0.09% | 11,173,117 |
| 2024-10-04 | 2024-10-02 | 10.011 | 984,939 | -31,652 | 0.08% | 9,860,564 |
| 2024-10-02 | 2024-09-27 | 10.011 | 1,016,591 | -156,398 | 0.08% | 10,177,444 |
| 2024-09-23 | 2024-09-19 | 7.723 | 1,172,989 | +156,398 | 0.10% | 9,059,398 |
| 2024-08-27 | 2024-08-23 | 9.302 | 1,016,591 | +46,548 | 0.08% | 9,456,723 |
| 2024-07-30 | 2024-07-26 | 9.764 | 970,043 | -5,586 | 0.08% | 9,471,776 |
| 2024-07-29 | 2024-07-25 | 9.979 | 975,629 | +5,586 | 0.08% | 9,735,919 |
| 2024-07-17 | 2024-07-15 | 10.091 | 970,043 | +40,700 | 0.08% | 9,788,704 |
| 2024-06-24 | 2024-06-20 | 11.795 | 929,343 | +1,784 | 0.08% | 10,961,840 |
| 2024-06-13 | 2024-06-11 | 11.459 | 927,559 | -90,972 | 0.08% | 10,628,797 |
| 2024-06-03 | 2024-05-30 | 12.311 | 1,018,531 | -44,595 | 0.09% | 12,539,155 |
| 2024-05-16 | 2024-05-13 | 12.132 | 1,063,126 | -153,404 | 0.09% | 12,897,445 |
| 2024-05-14 | 2024-05-10 | 11.481 | 1,216,530 | -35,675 | 0.11% | 13,967,364 |
| 2024-05-13 | 2024-05-09 | 11.392 | 1,252,205 | +30,324 | 0.11% | 14,264,640 |
| 2024-05-09 | 2024-05-07 | 10.921 | 1,221,881 | -90,972 | 0.11% | 13,343,801 |
| 2024-05-08 | 2024-05-06 | 11.100 | 1,312,853 | -49,946 | 0.11% | 14,572,799 |
| 2024-05-06 | 2024-05-02 | 10.136 | 1,362,799 | +1,784 | 0.12% | 13,813,124 |
| 2024-04-30 | 2024-04-26 | 9.956 | 1,361,015 | +7,135 | 0.12% | 13,550,882 |
| 2024-04-24 | 2024-04-22 | 9.755 | 1,353,880 | -30,324 | 0.12% | 13,206,602 |
| 2024-04-23 | 2024-04-19 | 9.956 | 1,384,204 | +30,324 | 0.12% | 13,781,762 |
| 2024-04-11 | 2024-04-09 | 9.306 | 1,353,880 | -89,188 | 0.12% | 12,599,402 |
| 2024-04-09 | 2024-04-05 | 10.035 | 1,443,068 | -12,487 | 0.12% | 14,481,099 |
| 2024-04-08 | 2024-04-03 | 10.383 | 1,455,555 | -71,350 | 0.13% | 15,112,325 |
| 2024-04-03 | 2024-03-28 | 9.093 | 1,526,905 | +96,323 | 0.13% | 13,884,318 |
| 2024-04-02 | 2024-03-27 | 9.127 | 1,430,582 | -96,323 | 0.12% | 13,056,562 |
| 2024-03-22 | 2024-03-20 | 9.273 | 1,526,905 | -62,432 | 0.13% | 14,158,238 |
| 2024-03-12 | 2024-03-08 | 8.667 | 1,589,337 | +96,323 | 0.14% | 13,774,859 |
| 2024-03-11 | 2024-03-07 | 8.420 | 1,493,014 | -35,675 | 0.13% | 12,571,743 |
| 2024-03-08 | 2024-03-06 | 8.387 | 1,528,689 | +35,675 | 0.13% | 12,820,720 |
| 2024-02-27 | 2024-02-23 | 8.465 | 1,493,014 | -536,914 | 0.13% | 12,638,703 |
| 2024-02-21 | 2024-02-19 | 8.308 | 2,029,928 | -23,189 | 0.18% | 16,865,162 |
| 2024-02-20 | 2024-02-16 | 7.624 | 2,053,117 | +23,189 | 0.18% | 15,653,602 |
| 2024-01-25 | 2024-01-23 | 8.342 | 2,029,928 | -3,567 | 0.18% | 16,933,442 |
| 2024-01-11 | 2024-01-09 | 8.454 | 2,033,495 | -508,374 | 0.18% | 17,191,198 |
| 2024-01-10 | 2024-01-08 | 8.465 | 2,541,869 | +508,374 | 0.22% | 21,517,499 |
| 2023-12-27 | 2023-12-21 | 8.073 | 2,033,495 | +10,702 | 0.18% | 16,415,998 |
| 2023-12-22 | 2023-12-20 | 8.039 | 2,022,793 | -33,891 | 0.18% | 16,261,563 |
| 2023-11-28 | 2023-11-24 | 8.701 | 2,056,684 | +44,594 | 0.18% | 17,894,558 |
| 2023-11-20 | 2023-11-16 | 9.138 | 2,012,090 | -1,784 | 0.17% | 18,386,399 |
| 2023-11-17 | 2023-11-15 | 9.116 | 2,013,874 | +508,374 | 0.17% | 18,357,542 |
| 2023-11-14 | 2023-11-10 | 9.138 | 1,505,500 | +44,594 | 0.13% | 13,757,200 |
| 2023-11-10 | 2023-11-08 | 9.239 | 1,460,906 | -1,784 | 0.13% | 13,497,122 |
| 2023-11-08 | 2023-11-06 | 9.598 | 1,462,690 | -90,972 | 0.13% | 14,038,404 |
| 2023-11-02 | 2023-10-31 | 9.284 | 1,553,662 | -1,784 | 0.13% | 14,423,762 |
| 2023-10-31 | 2023-10-27 | 9.104 | 1,555,446 | -5,351 | 0.13% | 14,161,284 |
| 2023-10-10 | 2023-10-06 | 9.093 | 1,560,797 | -5,351 | 0.14% | 14,192,502 |
| 2023-10-09 | 2023-10-05 | 8.746 | 1,566,148 | +5,351 | 0.14% | 13,696,799 |
| 2023-09-27 | 2023-09-25 | 9.867 | 1,560,797 | -3,567 | 0.14% | 15,400,002 |
| 2023-08-29 | 2023-08-25 | 8.768 | 1,564,364 | -1,784 | 0.14% | 13,716,277 |
| 2023-07-31 | 2023-07-27 | 9.396 | 1,566,148 | +89,188 | 0.14% | 14,715,279 |
| 2023-07-26 | 2023-07-24 | 9.295 | 1,476,960 | +89,189 | 0.13% | 13,728,243 |
| 2023-07-18 | 2023-07-13 | 10.018 | 1,387,771 | +25,632 | 0.12% | 13,902,902 |
| 2023-07-11 | 2023-07-07 | 9.790 | 1,362,139 | -262,624 | 0.12% | 13,334,917 |
| 2023-06-27 | 2023-06-23 | 8.636 | 1,624,763 | -89,291 | 0.14% | 14,031,364 |
| 2023-06-19 | 2023-06-15 | 8.910 | 1,714,054 | -26,263 | 0.15% | 15,272,396 |
| 2023-06-14 | 2023-06-12 | 8.716 | 1,740,317 | -33,265 | 0.15% | 15,168,442 |
| 2023-06-13 | 2023-06-09 | 8.453 | 1,773,582 | -10,505 | 0.16% | 14,992,396 |
| 2023-05-29 | 2023-05-24 | 8.031 | 1,784,087 | -1,751 | 0.16% | 14,327,137 |
| 2023-05-25 | 2023-05-23 | 8.088 | 1,785,838 | -127,810 | 0.16% | 14,443,199 |
| 2023-05-24 | 2023-05-22 | 8.213 | 1,913,648 | -43,771 | 0.17% | 15,717,339 |
| 2023-05-23 | 2023-05-19 | 8.053 | 1,957,419 | +3,502 | 0.17% | 15,763,802 |
| 2023-05-18 | 2023-05-16 | 8.145 | 1,953,917 | +3,502 | 0.17% | 15,914,160 |
| 2023-05-16 | 2023-05-12 | 8.031 | 1,950,415 | -7,004 | 0.17% | 15,662,837 |
| 2023-05-15 | 2023-05-11 | 8.636 | 1,957,419 | +7,004 | 0.17% | 16,904,163 |
| 2023-05-12 | 2023-05-10 | 8.636 | 1,950,415 | -5,253 | 0.17% | 16,843,676 |
| 2023-05-11 | 2023-05-09 | 8.556 | 1,955,668 | +26,262 | 0.17% | 16,732,661 |
| 2023-05-09 | 2023-05-05 | 8.773 | 1,929,406 | -5,252 | 0.17% | 16,926,724 |
| 2023-05-08 | 2023-05-04 | 9.024 | 1,934,658 | -28,013 | 0.17% | 17,459,000 |
| 2023-05-04 | 2023-05-02 | 9.333 | 1,962,671 | +28,013 | 0.17% | 18,317,138 |
| 2023-04-25 | 2023-04-21 | 9.219 | 1,934,658 | -91,043 | 0.17% | 17,834,700 |
| 2023-04-18 | 2023-04-14 | 9.675 | 2,025,701 | -1,751 | 0.18% | 19,599,582 |
| 2023-04-14 | 2023-04-12 | 8.990 | 2,027,452 | -3,501 | 0.18% | 18,226,924 |
| 2023-04-13 | 2023-04-11 | 8.659 | 2,030,953 | +1,751 | 0.18% | 17,585,598 |
| 2023-04-12 | 2023-04-06 | 8.819 | 2,029,202 | +14,006 | 0.18% | 17,894,957 |
| 2023-04-11 | 2023-04-04 | 8.545 | 2,015,196 | -5,252 | 0.18% | 17,218,962 |
| 2023-04-06 | 2023-04-03 | 8.887 | 2,020,448 | -8,754 | 0.18% | 17,956,237 |
| 2023-03-23 | 2023-03-21 | 10.110 | 2,029,202 | -29,764 | 0.18% | 20,514,296 |
| 2023-03-22 | 2023-03-20 | 9.744 | 2,058,966 | -5,253 | 0.18% | 20,062,556 |
| 2023-03-20 | 2023-03-16 | 9.630 | 2,064,219 | +70,033 | 0.18% | 19,877,942 |
| 2023-03-17 | 2023-03-15 | 10.178 | 1,994,186 | -26,262 | 0.18% | 20,296,980 |
| 2023-03-16 | 2023-03-14 | 9.675 | 2,020,448 | +66,531 | 0.18% | 19,548,757 |
| 2023-03-15 | 2023-03-13 | 10.646 | 1,953,917 | +8,754 | 0.17% | 20,802,239 |
| 2023-03-13 | 2023-03-09 | 10.498 | 1,945,163 | -238,112 | 0.17% | 20,420,181 |
| 2023-03-10 | 2023-03-08 | 9.333 | 2,183,275 | +1,751 | 0.19% | 20,375,983 |
| 2023-03-09 | 2023-03-07 | 9.196 | 2,181,524 | -31,515 | 0.19% | 20,060,601 |
| 2023-03-08 | 2023-03-06 | 9.584 | 2,213,039 | +3,502 | 0.20% | 21,209,923 |
| 2023-03-07 | 2023-03-03 | 9.538 | 2,209,537 | -35,016 | 0.19% | 21,075,400 |
| 2023-03-03 | 2023-03-01 | 9.161 | 2,244,553 | -77,037 | 0.20% | 20,563,276 |
| 2023-03-02 | 2023-02-28 | 8.590 | 2,321,590 | +43,771 | 0.20% | 19,943,043 |
| 2023-02-28 | 2023-02-24 | 8.762 | 2,277,819 | +38,518 | 0.20% | 19,957,339 |
| 2023-02-27 | 2023-02-23 | 8.522 | 2,239,301 | -7,003 | 0.20% | 19,082,680 |
| 2023-02-24 | 2023-02-22 | 9.253 | 2,246,304 | +22,760 | 0.20% | 20,784,597 |
| 2023-02-21 | 2023-02-17 | 9.207 | 2,223,544 | -17,508 | 0.20% | 20,472,404 |
| 2023-02-20 | 2023-02-16 | 8.956 | 2,241,052 | -5,252 | 0.20% | 20,070,402 |
| 2023-02-16 | 2023-02-14 | 9.207 | 2,246,304 | -29,764 | 0.20% | 20,681,957 |
| 2023-02-15 | 2023-02-13 | 8.933 | 2,276,068 | -525,247 | 0.20% | 20,331,998 |
| 2023-02-09 | 2023-02-07 | 9.241 | 2,801,315 | -43,770 | 0.25% | 25,888,002 |
| 2023-02-07 | 2023-02-03 | 8.750 | 2,845,085 | -47,273 | 0.25% | 24,894,997 |
| 2023-02-06 | 2023-02-02 | 8.727 | 2,892,358 | +106,801 | 0.25% | 25,242,564 |
| 2023-02-02 | 2023-01-31 | 8.396 | 2,785,557 | -7,004 | 0.25% | 23,387,697 |
| 2023-01-30 | 2023-01-26 | 8.328 | 2,792,561 | +8,754 | 0.25% | 23,255,103 |
| 2023-01-27 | 2023-01-20 | 8.328 | 2,783,807 | +43,771 | 0.25% | 23,182,204 |
| 2023-01-26 | 2023-01-19 | 8.088 | 2,740,036 | +131,312 | 0.24% | 22,160,400 |
| 2023-01-20 | 2023-01-18 | 8.396 | 2,608,724 | -68,282 | 0.23% | 21,902,997 |
| 2023-01-17 | 2023-01-13 | 7.562 | 2,677,006 | -87,542 | 0.24% | 20,243,957 |
| 2023-01-16 | 2023-01-12 | 7.425 | 2,764,548 | -80,537 | 0.24% | 20,527,004 |
| 2023-01-13 | 2023-01-11 | 6.888 | 2,845,085 | +252,118 | 0.25% | 19,597,498 |
| 2023-01-11 | 2023-01-09 | 6.728 | 2,592,967 | +10,505 | 0.23% | 17,446,180 |
| 2023-01-10 | 2023-01-06 | 6.580 | 2,582,462 | +17,508 | 0.23% | 16,992,000 |
| 2023-01-09 | 2023-01-05 | 6.603 | 2,564,954 | -96,295 | 0.23% | 16,935,401 |
| 2023-01-06 | 2023-01-04 | 6.911 | 2,661,249 | +17,508 | 0.23% | 18,392,000 |
| 2023-01-05 | 2023-01-03 | 7.208 | 2,643,741 | -22,761 | 0.23% | 19,056,201 |
| 2023-01-04 | 2022-12-30 | 6.831 | 2,666,502 | +14,007 | 0.24% | 18,215,083 |
| 2022-12-29 | 2022-12-23 | 7.197 | 2,652,495 | -9,470,195 | 0.23% | 19,089,000 |
| 2022-12-28 | 2022-12-22 | 7.631 | 12,122,690 | -12,255 | 1.07% | 92,504,642 |
| 2022-12-23 | 2022-12-21 | 8.042 | 12,134,945 | -2,058,967 | 1.07% | 97,588,476 |
| 2022-12-20 | 2022-12-16 | 8.122 | 14,193,912 | +3,502 | 1.25% | 115,281,541 |
| 2022-12-19 | 2022-12-15 | 8.270 | 14,190,410 | +7,003 | 1.25% | 117,360,398 |
| 2022-12-16 | 2022-12-14 | 8.442 | 14,183,407 | -36,767 | 1.25% | 119,732,781 |
| 2022-12-15 | 2022-12-13 | 8.625 | 14,220,174 | -320,401 | 1.25% | 122,642,199 |
| 2022-12-14 | 2022-12-12 | 8.145 | 14,540,575 | +78,787 | 1.28% | 118,429,304 |
| 2022-12-12 | 2022-12-08 | 7.185 | 14,461,788 | -1,750 | 1.27% | 103,910,803 |
| 2022-12-09 | 2022-12-07 | 7.471 | 14,463,538 | +28,013 | 1.27% | 108,053,877 |
| 2022-12-08 | 2022-12-06 | 7.608 | 14,435,525 | +703,830 | 1.27% | 109,823,398 |
| 2022-12-07 | 2022-12-05 | 8.065 | 13,731,695 | -3,502 | 1.21% | 110,743,161 |
| 2022-12-06 | 2022-12-02 | 7.813 | 13,735,197 | +85,791 | 1.21% | 107,319,604 |
| 2022-12-05 | 2022-12-01 | 8.168 | 13,649,406 | +106,800 | 1.20% | 111,482,798 |
| 2022-12-02 | 2022-11-30 | 7.916 | 13,542,606 | +220,603 | 1.19% | 107,207,099 |
| 2022-12-01 | 2022-11-29 | 8.362 | 13,322,003 | +1,628,265 | 1.17% | 111,395,763 |
| 2022-11-30 | 2022-11-28 | 8.990 | 11,693,738 | +1,544,224 | 1.03% | 105,127,456 |
| 2022-11-29 | 2022-11-25 | 9.013 | 10,149,514 | +430,703 | 0.89% | 91,476,663 |
| 2022-11-28 | 2022-11-24 | 8.727 | 9,718,811 | -78,787 | 0.86% | 84,819,276 |
| 2022-11-25 | 2022-11-23 | 9.367 | 9,797,598 | +36,767 | 0.86% | 91,774,396 |
| 2022-11-24 | 2022-11-22 | 9.401 | 9,760,831 | +40,269 | 0.86% | 91,764,498 |
| 2022-11-23 | 2022-11-21 | 9.116 | 9,720,562 | -36,768 | 0.86% | 88,609,917 |
| 2022-11-22 | 2022-11-18 | 8.510 | 9,757,330 | +1,751 | 0.86% | 83,037,704 |
| 2022-11-21 | 2022-11-17 | 8.636 | 9,755,579 | +1,751 | 0.86% | 84,248,642 |
| 2022-11-18 | 2022-11-16 | 8.522 | 9,753,828 | -1,197,562 | 0.86% | 83,119,321 |
| 2022-11-17 | 2022-11-15 | 7.574 | 10,951,390 | +462,217 | 0.97% | 82,941,300 |
| 2022-11-16 | 2022-11-14 | 7.574 | 10,489,173 | -85,790 | 0.92% | 79,440,660 |
| 2022-11-15 | 2022-11-11 | 7.825 | 10,574,963 | +371,174 | 0.93% | 82,747,998 |
| 2022-11-14 | 2022-11-10 | 7.939 | 10,203,789 | -70,033 | 0.90% | 81,009,199 |
| 2022-11-11 | 2022-11-09 | 8.053 | 10,273,822 | -70,033 | 0.91% | 82,738,800 |
| 2022-11-10 | 2022-11-08 | 8.122 | 10,343,855 | +8,754 | 0.91% | 84,011,761 |
| 2022-11-09 | 2022-11-07 | 8.590 | 10,335,101 | -10,505 | 0.91% | 88,781,122 |
| 2022-11-08 | 2022-11-04 | 8.545 | 10,345,606 | +35,017 | 0.91% | 88,398,643 |
| 2022-11-07 | 2022-11-03 | 7.734 | 10,310,589 | +31,515 | 0.91% | 79,737,058 |
| 2022-11-04 | 2022-11-02 | 7.482 | 10,279,074 | -33,266 | 0.91% | 76,910,097 |
| 2022-11-03 | 2022-11-01 | 6.728 | 10,312,340 | +1,806,848 | 0.91% | 69,384,200 |
| 2022-11-01 | 2022-10-28 | 7.105 | 8,505,492 | -19,259 | 0.75% | 60,433,520 |
| 2022-10-28 | 2022-10-26 | 7.516 | 8,524,751 | +159,325 | 0.75% | 64,076,040 |
| 2022-10-27 | 2022-10-25 | 7.882 | 8,365,426 | +31,515 | 0.74% | 65,936,398 |
| 2022-10-26 | 2022-10-24 | 7.711 | 8,333,911 | -358,919 | 0.73% | 64,259,996 |
| 2022-10-25 | 2022-10-21 | 8.510 | 8,692,830 | +204,846 | 0.77% | 73,978,501 |
| 2022-10-24 | 2022-10-20 | 8.328 | 8,487,984 | +1,036,487 | 0.75% | 70,683,842 |
| 2022-10-21 | 2022-10-19 | 8.476 | 7,451,497 | -54,276 | 0.66% | 63,159,037 |
| 2022-10-20 | 2022-10-18 | 7.688 | 7,505,773 | +712,585 | 0.66% | 57,703,022 |
| 2022-10-19 | 2022-10-17 | 7.562 | 6,793,188 | -42,020 | 0.60% | 51,371,197 |
| 2022-10-18 | 2022-10-14 | 7.037 | 6,835,208 | +500,735 | 0.60% | 48,097,280 |
| 2022-10-17 | 2022-10-13 | 6.683 | 6,334,473 | +47,272 | 0.56% | 42,330,600 |
| 2022-10-14 | 2022-10-12 | 6.728 | 6,287,201 | +140,066 | 0.55% | 42,301,981 |
| 2022-10-13 | 2022-10-11 | 7.002 | 6,147,135 | -68,282 | 0.54% | 43,044,859 |
| 2022-10-12 | 2022-10-10 | 7.082 | 6,215,417 | +14,006 | 0.55% | 44,019,999 |
| 2022-10-10 | 2022-10-06 | 7.185 | 6,201,411 | +77,037 | 0.55% | 44,558,363 |
| 2022-10-07 | 2022-10-05 | 7.482 | 6,124,374 | +271,377 | 0.54% | 45,823,797 |
| 2022-10-06 | 2022-10-03 | 7.482 | 5,852,997 | -7,003 | 0.52% | 43,793,299 |
| 2022-10-05 | 2022-09-30 | 7.459 | 5,860,000 | +364,171 | 0.52% | 43,711,817 |
| 2022-10-03 | 2022-09-29 | 7.277 | 5,495,829 | +1,957,418 | 0.48% | 39,990,857 |
| 2022-09-30 | 2022-09-28 | 7.893 | 3,538,411 | +164,578 | 0.31% | 27,930,222 |
| 2022-09-28 | 2022-09-26 | 8.076 | 3,373,833 | +22,760 | 0.30% | 27,247,776 |
| 2022-09-27 | 2022-09-23 | 8.453 | 3,351,073 | -418,446 | 0.30% | 28,327,202 |
| 2022-09-26 | 2022-09-22 | 8.967 | 3,769,519 | +152,321 | 0.33% | 33,802,098 |
| 2022-09-23 | 2022-09-21 | 9.344 | 3,617,198 | -400,938 | 0.32% | 33,799,763 |
| 2022-09-22 | 2022-09-20 | 8.453 | 4,018,136 | -660,060 | 0.35% | 33,966,001 |
| 2022-09-21 | 2022-09-19 | 7.985 | 4,678,196 | +581,273 | 0.41% | 37,354,562 |
| 2022-09-20 | 2022-09-16 | 7.688 | 4,096,923 | -26,262 | 0.36% | 31,496,401 |
| 2022-09-19 | 2022-09-15 | 7.859 | 4,123,185 | -201,345 | 0.36% | 32,404,798 |
| 2022-09-16 | 2022-09-14 | 8.248 | 4,324,530 | -71,783 | 0.38% | 35,666,803 |
| 2022-09-15 | 2022-09-13 | 7.882 | 4,396,313 | +96,295 | 0.39% | 34,651,797 |
| 2022-09-14 | 2022-09-09 | 7.813 | 4,300,018 | +912,178 | 0.38% | 33,598,079 |
| 2022-09-13 | 2022-09-08 | 7.939 | 3,387,840 | +413,194 | 0.30% | 26,896,499 |
| 2022-09-09 | 2022-09-07 | 8.133 | 2,974,646 | -36,767 | 0.26% | 24,193,759 |
| 2022-09-08 | 2022-09-06 | 8.133 | 3,011,413 | +117,305 | 0.27% | 24,492,797 |
| 2022-09-07 | 2022-09-05 | 7.813 | 2,894,108 | +8,754 | 0.26% | 22,613,037 |
| 2022-09-06 | 2022-09-02 | 7.071 | 2,885,354 | +411,443 | 0.25% | 20,402,238 |
| 2022-09-05 | 2022-09-01 | 6.728 | 2,473,911 | +3,502 | 0.22% | 16,645,139 |
| 2022-09-02 | 2022-08-31 | 6.808 | 2,470,409 | -357,168 | 0.22% | 16,819,117 |
| 2022-08-31 | 2022-08-29 | 7.242 | 2,827,577 | +7,003 | 0.25% | 20,478,199 |
| 2022-08-30 | 2022-08-26 | 7.277 | 2,820,574 | +176,833 | 0.25% | 20,524,141 |
| 2022-08-29 | 2022-08-25 | 7.951 | 2,643,741 | +462,217 | 0.23% | 21,019,201 |
| 2022-08-26 | 2022-08-24 | 7.357 | 2,181,524 | +264,374 | 0.19% | 16,048,481 |
| 2022-08-25 | 2022-08-23 | 7.882 | 1,917,150 | +1,117,024 | 0.17% | 15,111,002 |
| 2022-08-24 | 2022-08-22 | 7.802 | 800,126 | -14,006 | 0.07% | 6,242,624 |
| 2022-08-23 | 2022-08-19 | 6.945 | 814,132 | -43,771 | 0.07% | 5,654,399 |
| 2022-08-22 | 2022-08-18 | 7.128 | 857,903 | +176,833 | 0.08% | 6,115,202 |
| 2022-08-19 | 2022-08-17 | 7.082 | 681,070 | +318,650 | 0.06% | 4,823,602 |
| 2022-08-18 | 2022-08-16 | 7.048 | 362,420 | +136,564 | 0.03% | 2,554,379 |
| 2022-08-16 | 2022-08-12 | 6.363 | 225,856 | +17,508 | 0.02% | 1,437,060 |
| 2022-08-12 | 2022-08-10 | 6.146 | 208,348 | +1,751 | 0.02% | 1,280,441 |
| 2022-08-11 | 2022-08-09 | 6.443 | 206,597 | -19,259 | 0.02% | 1,331,040 |
| 2022-08-10 | 2022-08-08 | 6.111 | 225,856 | +17,508 | 0.02% | 1,380,300 |
| 2022-08-09 | 2022-08-05 | 5.712 | 208,348 | +5,253 | 0.02% | 1,190,001 |
| 2022-08-04 | 2022-08-02 | 6.157 | 203,095 | -183,837 | 0.02% | 1,250,478 |
| 2022-08-03 | 2022-08-01 | 6.534 | 386,932 | +183,837 | 0.03% | 2,528,243 |
| 2022-08-01 | 2022-07-28 | 6.351 | 203,095 | -15,758 | 0.02% | 1,289,918 |
| 2022-07-28 | 2022-07-26 | 6.568 | 218,853 | -5,252 | 0.02% | 1,437,502 |
| 2022-07-27 | 2022-07-25 | 6.306 | 224,105 | +5,252 | 0.02% | 1,413,119 |
| 2022-07-25 | 2022-07-21 | 6.294 | 218,853 | +15,758 | 0.02% | 1,377,502 |
| 2022-07-22 | 2022-07-20 | 6.031 | 203,095 | -43,771 | 0.02% | 1,224,958 |
| 2022-07-20 | 2022-07-18 | 5.826 | 246,866 | -56,026 | 0.02% | 1,438,201 |
| 2022-07-18 | 2022-07-14 | 5.266 | 302,892 | -19,259 | 0.03% | 1,595,059 |
| 2022-07-15 | 2022-07-13 | 5.163 | 322,151 | +19,259 | 0.03% | 1,663,359 |
| 2022-07-11 | 2022-07-07 | 4.958 | 302,892 | -297,640 | 0.03% | 1,501,639 |
| 2022-07-08 | 2022-07-06 | 5.038 | 600,532 | -43,770 | 0.05% | 3,025,261 |
| 2022-07-07 | 2022-07-05 | 5.689 | 644,302 | +99,796 | 0.06% | 3,665,278 |
| 2022-07-05 | 2022-06-30 | 5.712 | 544,506 | -1,750 | 0.05% | 3,110,003 |
| 2022-07-04 | 2022-06-29 | 5.814 | 546,256 | -7,004 | 0.05% | 3,176,158 |
| 2022-06-30 | 2022-06-28 | 6.111 | 553,260 | +7,004 | 0.05% | 3,381,202 |
| 2022-06-29 | 2022-06-27 | 5.826 | 546,256 | -50,774 | 0.05% | 3,182,398 |
| 2022-06-28 | 2022-06-24 | 5.266 | 597,030 | +84,039 | 0.05% | 3,144,019 |
| 2022-06-17 | 2022-06-15 | 5.369 | 512,991 | -24,511 | 0.05% | 2,754,201 |
| 2022-06-16 | 2022-06-14 | 5.483 | 537,502 | -28,013 | 0.05% | 2,947,198 |
| 2022-06-15 | 2022-06-13 | 5.209 | 565,515 | +17,508 | 0.05% | 2,945,758 |
| 2022-06-14 | 2022-06-10 | 5.700 | 548,007 | -350,165 | 0.05% | 3,123,739 |
| 2022-06-13 | 2022-06-09 | 5.654 | 898,172 | +26,263 | 0.08% | 5,078,703 |
| 2022-06-10 | 2022-06-08 | 6.111 | 871,909 | +203,095 | 0.08% | 5,328,599 |
| 2022-06-09 | 2022-06-07 | 6.397 | 668,814 | +182,086 | 0.06% | 4,278,401 |
| 2022-06-08 | 2022-06-06 | 6.031 | 486,728 | -21,010 | 0.04% | 2,935,677 |
| 2022-06-06 | 2022-06-01 | 5.986 | 507,738 | -5,253 | 0.04% | 3,039,198 |
| 2022-06-02 | 2022-05-31 | 5.700 | 512,991 | +14,007 | 0.05% | 2,924,141 |
| 2022-05-31 | 2022-05-27 | 5.529 | 498,984 | +3,501 | 0.04% | 2,758,799 |
| 2022-05-30 | 2022-05-26 | 5.540 | 495,483 | -1,750 | 0.04% | 2,745,102 |
| 2022-05-26 | 2022-05-24 | 5.300 | 497,233 | +1,750 | 0.04% | 2,635,518 |
| 2022-05-24 | 2022-05-20 | 5.209 | 495,483 | -21,009 | 0.04% | 2,580,962 |
| 2022-05-23 | 2022-05-19 | 5.266 | 516,492 | +24,511 | 0.05% | 2,719,898 |
| 2022-05-20 | 2022-05-18 | 5.095 | 491,981 | -28,013 | 0.04% | 2,506,520 |
| 2022-05-19 | 2022-05-17 | 5.152 | 519,994 | +10,505 | 0.05% | 2,678,940 |
| 2022-05-18 | 2022-05-16 | 5.072 | 509,489 | -10,505 | 0.04% | 2,584,079 |
| 2022-05-17 | 2022-05-13 | 4.775 | 519,994 | +21,010 | 0.05% | 2,482,920 |
| 2022-05-16 | 2022-05-12 | 4.398 | 498,984 | +28,013 | 0.04% | 2,194,499 |
| 2022-05-13 | 2022-05-11 | 4.352 | 470,971 | -28,013 | 0.04% | 2,049,780 |
| 2022-05-12 | 2022-05-10 | 4.352 | 498,984 | -26,263 | 0.04% | 2,171,699 |
| 2022-05-11 | 2022-05-06 | 4.729 | 525,247 | -61,278 | 0.05% | 2,484,002 |
| 2022-05-05 | 2022-05-03 | 4.512 | 586,525 | +87,541 | 0.05% | 2,646,499 |
| 2022-04-27 | 2022-04-25 | 4.478 | 498,984 | -1,751 | 0.04% | 2,234,399 |
| 2022-04-26 | 2022-04-22 | 5.357 | 500,735 | -40,269 | 0.04% | 2,682,680 |
| 2022-04-22 | 2022-04-20 | 5.072 | 541,004 | -26,262 | 0.05% | 2,743,920 |
| 2022-04-20 | 2022-04-14 | 4.992 | 567,266 | +26,262 | 0.05% | 2,831,759 |
| 2022-04-19 | 2022-04-13 | 4.729 | 541,004 | -17,508 | 0.05% | 2,558,520 |
| 2022-04-14 | 2022-04-12 | 4.661 | 558,512 | -43,771 | 0.05% | 2,603,039 |
| 2022-04-13 | 2022-04-11 | 4.501 | 602,283 | +43,771 | 0.05% | 2,710,721 |
| 2022-04-12 | 2022-04-08 | 4.569 | 558,512 | +28,013 | 0.05% | 2,551,999 |
| 2022-04-11 | 2022-04-07 | 4.638 | 530,499 | -106,800 | 0.05% | 2,460,360 |
| 2022-04-08 | 2022-04-06 | 4.489 | 637,299 | -8,754 | 0.06% | 2,861,039 |
| 2022-04-07 | 2022-04-04 | 4.478 | 646,053 | -26,263 | 0.06% | 2,892,959 |
| 2022-04-06 | 2022-04-01 | 4.215 | 672,316 | +87,542 | 0.06% | 2,833,922 |
| 2022-04-04 | 2022-03-31 | 4.147 | 584,774 | +28,013 | 0.05% | 2,424,838 |
| 2022-04-01 | 2022-03-30 | 4.192 | 556,761 | -31,515 | 0.05% | 2,334,119 |
| 2022-03-31 | 2022-03-29 | 4.261 | 588,276 | -3,502 | 0.05% | 2,506,560 |
| 2022-03-30 | 2022-03-28 | 4.181 | 591,778 | -68,282 | 0.05% | 2,474,161 |
| 2022-03-28 | 2022-03-24 | 3.998 | 660,060 | -17,508 | 0.06% | 2,639,001 |
| 2022-03-24 | 2022-03-22 | 3.907 | 677,568 | -8,754 | 0.06% | 2,647,080 |
| 2022-03-18 | 2022-03-16 | 3.713 | 686,322 | -52,525 | 0.06% | 2,548,000 |
| 2022-03-16 | 2022-03-14 | 3.553 | 738,847 | +52,525 | 0.07% | 2,624,841 |
| 2022-03-14 | 2022-03-10 | 3.770 | 686,322 | -94,544 | 0.06% | 2,587,200 |
| 2022-03-11 | 2022-03-09 | 3.598 | 780,866 | +14,006 | 0.07% | 2,809,798 |
| 2022-03-10 | 2022-03-08 | 3.621 | 766,860 | +8,754 | 0.07% | 2,776,920 |
| 2022-03-09 | 2022-03-07 | 3.827 | 758,106 | +40,269 | 0.07% | 2,901,101 |
| 2022-03-07 | 2022-03-03 | 4.364 | 717,837 | +70,033 | 0.06% | 3,132,400 |
| 2022-03-04 | 2022-03-02 | 4.272 | 647,804 | -59,528 | 0.06% | 2,767,600 |
| 2022-03-03 | 2022-03-01 | 4.112 | 707,332 | -15,757 | 0.06% | 2,908,800 |
| 2022-03-02 | 2022-02-28 | 4.249 | 723,089 | -54,276 | 0.06% | 3,072,718 |
| 2022-02-25 | 2022-02-23 | 4.101 | 777,365 | -26,262 | 0.07% | 3,187,921 |
| 2022-02-23 | 2022-02-21 | 3.952 | 803,627 | -17,508 | 0.07% | 3,176,279 |
| 2022-02-21 | 2022-02-17 | 3.724 | 821,135 | +35,016 | 0.07% | 3,057,879 |
| 2022-02-16 | 2022-02-14 | 3.713 | 786,119 | +26,262 | 0.07% | 2,918,500 |
| 2022-02-15 | 2022-02-11 | 3.861 | 759,857 | -8,754 | 0.07% | 2,933,841 |
| 2022-02-11 | 2022-02-09 | 3.724 | 768,611 | +26,263 | 0.07% | 2,862,281 |
| 2022-02-10 | 2022-02-08 | 3.861 | 742,348 | -8,755 | 0.07% | 2,866,238 |
| 2021-11-29 | 2021-11-25 | 3.473 | 751,103 | -17,508 | 0.07% | 2,608,322 |
| 2021-11-18 | 2021-11-16 | 3.438 | 768,611 | +43,771 | 0.07% | 2,642,781 |
| 2021-11-05 | 2021-11-03 | 3.587 | 724,840 | +87,541 | 0.06% | 2,599,919 |
| 2021-11-04 | 2021-11-02 | 3.598 | 637,299 | +35,016 | 0.06% | 2,293,200 |
| 2021-11-03 | 2021-11-01 | 3.758 | 602,283 | +8,754 | 0.05% | 2,263,521 |
| 2021-11-01 | 2021-10-28 | 3.838 | 593,529 | +8,755 | 0.05% | 2,278,082 |
| 2021-10-29 | 2021-10-27 | 3.964 | 584,774 | +17,508 | 0.05% | 2,317,958 |
| 2021-10-26 | 2021-10-22 | 4.295 | 567,266 | +14,006 | 0.05% | 2,436,479 |
| 2021-10-21 | 2021-10-19 | 4.455 | 553,260 | +19,259 | 0.05% | 2,464,801 |
| 2021-10-20 | 2021-10-18 | 4.558 | 534,001 | +17,509 | 0.05% | 2,433,902 |
| 2021-10-19 | 2021-10-15 | 4.238 | 516,492 | +8,754 | 0.05% | 2,188,898 |
| 2021-10-18 | 2021-10-12 | 4.489 | 507,738 | +1,751 | 0.04% | 2,279,399 |
| 2021-10-15 | 2021-10-11 | 4.729 | 505,987 | +5,252 | 0.04% | 2,392,918 |
| 2021-10-12 | 2021-10-08 | 4.912 | 500,735 | +17,508 | 0.04% | 2,459,600 |
| 2021-10-08 | 2021-10-06 | 5.129 | 483,227 | -257,371 | 0.04% | 2,478,481 |
| 2021-10-06 | 2021-10-04 | 4.512 | 740,598 | +40,269 | 0.07% | 3,341,702 |
| 2021-10-05 | 2021-09-30 | 4.364 | 700,329 | -138,315 | 0.06% | 3,056,001 |
| 2021-10-04 | 2021-09-29 | 4.466 | 838,644 | -225,856 | 0.07% | 3,745,782 |
| 2021-09-30 | 2021-09-28 | 4.375 | 1,064,500 | -654,807 | 0.09% | 4,657,282 |
| 2021-09-27 | 2021-09-23 | 3.747 | 1,719,307 | +8,754 | 0.15% | 6,441,920 |
| 2021-09-15 | 2021-09-13 | 3.941 | 1,710,553 | -14,006 | 0.15% | 6,741,301 |
| 2021-09-09 | 2021-09-07 | 3.655 | 1,724,559 | -7,004 | 0.15% | 6,303,998 |
| 2021-09-06 | 2021-09-02 | 3.496 | 1,731,563 | -17,508 | 0.15% | 6,052,681 |
| 2021-09-03 | 2021-09-01 | 3.541 | 1,749,071 | +8,754 | 0.15% | 6,193,800 |
| 2021-08-27 | 2021-08-25 | 3.427 | 1,740,317 | +148,820 | 0.15% | 5,964,001 |
| 2021-08-26 | 2021-08-24 | 3.381 | 1,591,497 | +5,253 | 0.14% | 5,381,280 |
| 2021-08-24 | 2021-08-20 | 3.267 | 1,586,244 | -17,509 | 0.14% | 5,182,318 |
| 2021-08-23 | 2021-08-19 | 3.301 | 1,603,753 | +35,017 | 0.14% | 5,294,481 |
| 2021-08-11 | 2021-08-09 | 3.278 | 1,568,736 | -17,508 | 0.14% | 5,143,039 |
| 2021-08-05 | 2021-08-03 | 3.336 | 1,586,244 | +17,508 | 0.14% | 5,291,038 |
| 2021-08-02 | 2021-07-29 | 3.427 | 1,568,736 | +87,541 | 0.14% | 5,375,999 |
| 2021-07-29 | 2021-07-27 | 3.427 | 1,481,195 | +87,541 | 0.13% | 5,075,999 |
| 2021-07-28 | 2021-07-26 | 3.496 | 1,393,654 | +17,508 | 0.12% | 4,871,520 |
| 2021-07-26 | 2021-07-22 | 3.553 | 1,376,146 | +87,541 | 0.12% | 4,888,920 |
| 2021-07-23 | 2021-07-21 | 3.507 | 1,288,605 | +35,017 | 0.11% | 4,519,041 |
| 2021-07-22 | 2021-07-20 | 3.633 | 1,253,588 | +8,754 | 0.11% | 4,553,759 |
| 2021-07-16 | 2021-07-14 | 4.292 | 1,244,834 | +85,244 | 0.11% | 5,342,872 |
| 2021-07-13 | 2021-07-09 | 4.329 | 1,159,590 | +24,464 | 0.11% | 5,019,661 |
| 2021-06-25 | 2021-06-23 | 4.550 | 1,135,126 | -16,309 | 0.11% | 5,164,321 |
| 2021-06-16 | 2021-06-11 | 4.501 | 1,151,435 | -14,678 | 0.11% | 5,182,040 |
| 2021-06-15 | 2021-06-10 | 4.537 | 1,166,113 | -30,988 | 0.11% | 5,290,998 |
| 2021-06-11 | 2021-06-09 | 4.317 | 1,197,101 | +65,237 | 0.11% | 5,167,360 |
| 2021-06-10 | 2021-06-08 | 4.341 | 1,131,864 | -17,940 | 0.11% | 4,913,520 |
| 2021-06-09 | 2021-06-07 | 4.366 | 1,149,804 | +40,773 | 0.11% | 5,019,599 |
| 2021-06-01 | 2021-05-28 | 4.439 | 1,109,031 | -4,893 | 0.10% | 4,923,200 |
| 2021-05-27 | 2021-05-25 | 4.464 | 1,113,924 | -9,785 | 0.11% | 4,972,241 |
| 2021-05-24 | 2021-05-20 | 4.402 | 1,123,709 | +34,249 | 0.11% | 4,947,019 |
| 2021-05-17 | 2021-05-13 | 4.501 | 1,089,460 | +16,309 | 0.10% | 4,903,121 |
| 2021-05-13 | 2021-05-11 | 4.623 | 1,073,151 | +125,582 | 0.10% | 4,961,322 |
| 2021-05-12 | 2021-05-10 | 4.905 | 947,569 | -11,417 | 0.09% | 4,648,000 |
| 2021-05-11 | 2021-05-07 | 4.488 | 958,986 | -16,309 | 0.09% | 4,304,162 |
| 2021-05-10 | 2021-05-06 | 4.439 | 975,295 | -8,155 | 0.09% | 4,329,521 |
| 2021-05-04 | 2021-04-30 | 4.169 | 983,450 | +32,619 | 0.09% | 4,100,402 |
| 2021-04-20 | 2021-04-16 | 4.280 | 950,831 | -3,262 | 0.09% | 4,069,340 |
| 2021-04-16 | 2021-04-14 | 4.182 | 954,093 | +73,392 | 0.09% | 3,989,701 |
| 2021-04-15 | 2021-04-13 | 4.145 | 880,701 | -143,522 | 0.08% | 3,650,400 |
| 2021-04-13 | 2021-04-09 | 4.317 | 1,024,223 | +3,262 | 0.10% | 4,421,121 |
| 2021-04-12 | 2021-04-08 | 4.366 | 1,020,961 | -45,666 | 0.10% | 4,457,121 |
| 2021-04-09 | 2021-04-07 | 4.488 | 1,066,627 | +3,262 | 0.10% | 4,787,281 |
| 2021-04-07 | 2021-03-31 | 4.182 | 1,063,365 | +205,497 | 0.10% | 4,446,640 |
| 2021-03-26 | 2021-03-24 | 4.071 | 857,868 | +32,619 | 0.08% | 3,492,640 |
| 2021-03-24 | 2021-03-22 | 4.268 | 825,249 | -14,679 | 0.08% | 3,521,758 |
| 2021-03-18 | 2021-03-16 | 4.280 | 839,928 | -50,559 | 0.08% | 3,594,701 |
| 2021-03-17 | 2021-03-15 | 4.292 | 890,487 | -24,464 | 0.08% | 3,822,002 |
| 2021-03-15 | 2021-03-11 | 4.169 | 914,951 | -8,154 | 0.09% | 3,814,802 |
| 2021-03-12 | 2021-03-10 | 3.973 | 923,105 | +16,309 | 0.09% | 3,667,679 |
| 2021-03-11 | 2021-03-09 | 4.022 | 906,796 | +32,619 | 0.09% | 3,647,360 |
| 2021-03-10 | 2021-03-08 | 4.047 | 874,177 | +16,309 | 0.08% | 3,537,599 |
| 2021-03-09 | 2021-03-05 | 4.120 | 857,868 | -94,594 | 0.08% | 3,534,720 |
| 2021-03-08 | 2021-03-04 | 4.157 | 952,462 | +94,594 | 0.09% | 3,959,521 |
| 2021-03-02 | 2021-02-26 | 4.071 | 857,868 | +16,309 | 0.08% | 3,492,640 |
| 2021-03-01 | 2021-02-25 | 4.206 | 841,559 | -8,154 | 0.08% | 3,539,761 |
| 2021-02-26 | 2021-02-24 | 4.145 | 849,713 | -101,118 | 0.08% | 3,521,958 |
| 2021-02-25 | 2021-02-23 | 4.206 | 950,831 | +16,309 | 0.09% | 3,999,380 |
| 2021-02-24 | 2021-02-22 | 4.231 | 934,522 | -110,903 | 0.09% | 3,953,701 |
| 2021-02-22 | 2021-02-18 | 4.108 | 1,045,425 | -16,309 | 0.10% | 4,294,701 |
| 2021-02-19 | 2021-02-17 | 4.022 | 1,061,734 | -8,155 | 0.10% | 4,270,560 |
| 2021-02-18 | 2021-02-16 | 3.998 | 1,069,889 | -8,154 | 0.10% | 4,277,121 |
| 2021-02-10 | 2021-02-08 | 3.777 | 1,078,043 | +48,928 | 0.10% | 4,071,759 |
| 2021-02-05 | 2021-02-03 | 3.863 | 1,029,115 | +79,915 | 0.10% | 3,975,298 |
| 2021-02-04 | 2021-02-02 | 3.838 | 949,200 | +6,524 | 0.09% | 3,643,320 |
| 2021-02-02 | 2021-01-29 | 3.814 | 942,676 | +16,309 | 0.09% | 3,595,159 |
| 2021-02-01 | 2021-01-28 | 3.802 | 926,367 | +195,711 | 0.09% | 3,521,600 |
| 2021-01-29 | 2021-01-27 | 4.071 | 730,656 | +8,155 | 0.07% | 2,974,721 |
| 2021-01-28 | 2021-01-26 | 4.206 | 722,501 | -16,309 | 0.07% | 3,038,980 |
| 2021-01-27 | 2021-01-25 | 4.145 | 738,810 | -60,345 | 0.07% | 3,062,279 |
| 2021-01-26 | 2021-01-22 | 4.157 | 799,155 | +109,273 | 0.08% | 3,322,201 |
| 2021-01-25 | 2021-01-21 | 4.255 | 689,882 | -40,774 | 0.07% | 2,935,618 |
| 2021-01-21 | 2021-01-19 | 4.292 | 730,656 | +8,155 | 0.07% | 3,136,001 |
| 2021-01-20 | 2021-01-18 | 4.292 | 722,501 | +24,464 | 0.07% | 3,101,000 |
| 2021-01-19 | 2021-01-15 | 4.145 | 698,037 | +16,309 | 0.07% | 2,893,279 |
| 2021-01-18 | 2021-01-14 | 4.329 | 681,728 | -99,486 | 0.06% | 2,951,081 |
| 2021-01-15 | 2021-01-13 | 4.329 | 781,214 | -212,021 | 0.07% | 3,381,738 |
| 2021-01-14 | 2021-01-12 | 4.145 | 993,235 | -57,083 | 0.09% | 4,116,840 |
| 2021-01-13 | 2021-01-11 | 4.035 | 1,050,318 | -24,463 | 0.10% | 4,237,522 |
| 2021-01-11 | 2021-01-07 | 4.071 | 1,074,781 | -40,774 | 0.10% | 4,375,758 |
| 2021-01-08 | 2021-01-06 | 3.961 | 1,115,555 | -16,309 | 0.11% | 4,418,641 |
| 2021-01-04 | 2020-12-29 | 3.765 | 1,131,864 | -1,631 | 0.11% | 4,261,160 |
| 2020-12-30 | 2020-12-28 | 3.826 | 1,133,495 | -9,785 | 0.11% | 4,336,801 |
| 2020-12-28 | 2020-12-22 | 3.703 | 1,143,280 | +278,888 | 0.11% | 4,234,038 |
| 2020-12-22 | 2020-12-18 | 3.887 | 864,392 | -7,714,289 | 0.08% | 3,360,201 |
| 2020-12-21 | 2020-12-17 | 3.900 | 8,578,681 | -55,451 | 0.81% | 33,453,602 |
| 2020-12-16 | 2020-12-14 | 3.789 | 8,634,132 | +22,833 | 0.82% | 32,716,920 |
| 2020-12-15 | 2020-12-11 | 3.802 | 8,611,299 | +44,035 | 0.81% | 32,736,000 |
| 2020-12-11 | 2020-12-09 | 3.814 | 8,567,264 | +667,049 | 0.81% | 32,673,660 |
| 2020-12-10 | 2020-12-08 | 3.875 | 7,900,215 | +48,928 | 0.75% | 30,614,082 |
| 2020-12-09 | 2020-12-07 | 3.973 | 7,851,287 | +40,773 | 0.74% | 31,194,721 |
| 2020-12-07 | 2020-12-03 | 3.949 | 7,810,514 | +773,060 | 0.74% | 30,841,162 |
| 2020-12-04 | 2020-12-02 | 4.133 | 7,037,454 | +1,208,518 | 0.67% | 29,083,101 |
| 2020-12-02 | 2020-11-30 | 4.182 | 5,828,936 | +1,908,185 | 0.55% | 24,374,679 |
| 2020-12-01 | 2020-11-27 | 4.182 | 3,920,751 | +1,630,928 | 0.37% | 16,395,282 |
| 2020-11-30 | 2020-11-26 | 4.206 | 2,289,823 | +1,712,475 | 0.22% | 9,631,441 |
| 2020-11-27 | 2020-11-25 | 4.268 | 577,348 | -14,679 | 0.05% | 2,463,838 |
| 2020-11-26 | 2020-11-24 | 4.292 | 592,027 | +122,320 | 0.06% | 2,541,001 |
| 2020-11-25 | 2020-11-23 | 4.415 | 469,707 | -132,105 | 0.04% | 2,073,599 |
| 2020-11-24 | 2020-11-20 | 4.145 | 601,812 | -16,310 | 0.06% | 2,494,438 |
| 2020-11-12 | 2020-11-10 | 4.231 | 618,122 | -40,773 | 0.06% | 2,615,101 |
| 2020-11-11 | 2020-11-09 | 4.096 | 658,895 | -277,258 | 0.06% | 2,698,721 |
| 2020-11-10 | 2020-11-06 | 3.826 | 936,153 | -179,402 | 0.09% | 3,581,762 |
| 2020-11-09 | 2020-11-05 | 3.716 | 1,115,555 | +293,567 | 0.11% | 4,145,041 |
| 2020-11-04 | 2020-11-02 | 3.667 | 821,988 | +32,619 | 0.08% | 3,013,921 |
| 2020-11-03 | 2020-10-30 | 3.740 | 789,369 | +114,165 | 0.07% | 2,952,400 |
| 2020-11-02 | 2020-10-29 | 3.863 | 675,204 | +32,618 | 0.06% | 2,608,199 |
| 2020-10-29 | 2020-10-27 | 3.961 | 642,586 | +35,881 | 0.06% | 2,545,242 |
| 2020-10-27 | 2020-10-22 | 4.022 | 606,705 | -11,417 | 0.06% | 2,440,319 |
| 2020-10-23 | 2020-10-21 | 4.169 | 618,122 | -32,618 | 0.06% | 2,577,201 |
| 2020-10-19 | 2020-10-15 | 3.887 | 650,740 | +8,154 | 0.06% | 2,529,659 |
| 2020-10-12 | 2020-10-08 | 3.949 | 642,586 | -6,523 | 0.06% | 2,537,362 |
| 2020-10-07 | 2020-10-05 | 3.851 | 649,109 | +71,761 | 0.06% | 2,499,439 |
| 2020-10-06 | 2020-09-30 | 3.924 | 577,348 | +65,237 | 0.05% | 2,265,598 |
| 2020-09-28 | 2020-09-24 | 3.973 | 512,111 | +45,666 | 0.05% | 2,034,719 |
| 2020-09-11 | 2020-09-09 | 4.194 | 466,445 | -4,893 | 0.04% | 1,956,238 |
| 2020-09-09 | 2020-09-07 | 4.047 | 471,338 | +16,309 | 0.04% | 1,907,399 |
| 2020-09-08 | 2020-09-04 | 4.108 | 455,029 | +48,928 | 0.04% | 1,869,301 |
| 2020-09-04 | 2020-09-02 | 4.194 | 406,101 | +11,416 | 0.04% | 1,703,160 |
| 2020-09-03 | 2020-09-01 | 4.280 | 394,685 | +17,941 | 0.04% | 1,689,162 |
| 2020-08-24 | 2020-08-20 | 4.439 | 376,744 | +24,464 | 0.04% | 1,672,439 |
| 2020-08-18 | 2020-08-14 | 4.537 | 352,280 | -3,262 | 0.03% | 1,598,398 |
| 2020-08-17 | 2020-08-13 | 4.415 | 355,542 | -9,786 | 0.03% | 1,569,599 |
| 2020-07-29 | 2020-07-27 | 4.304 | 365,328 | +6,524 | 0.03% | 1,572,481 |
| 2020-07-28 | 2020-07-24 | 4.353 | 358,804 | +3,262 | 0.03% | 1,561,999 |
| 2020-07-27 | 2020-07-23 | 4.476 | 355,542 | +3,262 | 0.03% | 1,591,399 |
| 2020-07-24 | 2020-07-22 | 4.635 | 352,280 | -163,093 | 0.03% | 1,632,958 |
| 2020-07-13 | 2020-07-09 | 4.893 | 515,373 | +81,546 | 0.05% | 2,521,679 |
| 2020-07-10 | 2020-07-08 | 5.028 | 433,827 | +81,547 | 0.04% | 2,181,201 |
| 2020-07-09 | 2020-07-07 | 4.758 | 352,280 | +163,092 | 0.03% | 1,676,158 |
| 2020-07-08 | 2020-07-06 | 4.868 | 189,188 | -24,464 | 0.02% | 921,042 |
| 2020-07-07 | 2020-07-03 | 4.481 | 213,652 | -8,154 | 0.02% | 957,424 |
| 2020-07-06 | 2020-07-02 | 4.382 | 221,806 | +2,688 | 0.02% | 971,937 |
| 2020-07-03 | 2020-06-30 | 4.295 | 219,118 | +16,111 | 0.02% | 941,119 |
| 2020-07-02 | 2020-06-29 | 4.320 | 203,007 | +16,112 | 0.02% | 876,962 |
| 2020-06-30 | 2020-06-26 | 4.692 | 186,895 | -16,112 | 0.02% | 876,960 |
| 2020-06-29 | 2020-06-24 | 4.643 | 203,007 | -19,334 | 0.02% | 942,482 |
| 2020-06-26 | 2020-06-23 | 4.618 | 222,341 | +19,334 | 0.02% | 1,026,722 |
| 2020-06-24 | 2020-06-22 | 4.841 | 203,007 | +3,223 | 0.02% | 982,802 |
| 2020-06-23 | 2020-06-19 | 4.965 | 199,784 | -8,056 | 0.02% | 991,998 |
| 2020-06-22 | 2020-06-18 | 4.866 | 207,840 | +3,222 | 0.02% | 1,011,359 |
| 2020-06-18 | 2020-06-16 | 4.866 | 204,618 | -1,611 | 0.02% | 995,681 |
| 2020-06-15 | 2020-06-11 | 4.816 | 206,229 | +19,334 | 0.02% | 993,280 |
| 2020-06-11 | 2020-06-09 | 5.003 | 186,895 | -16,112 | 0.02% | 934,960 |
| 2020-05-22 | 2020-05-20 | 4.953 | 203,007 | +85,392 | 0.02% | 1,005,482 |
| 2020-05-20 | 2020-05-18 | 5.189 | 117,615 | -3,222 | 0.01% | 610,280 |
| 2020-05-15 | 2020-05-13 | 5.139 | 120,837 | +3,222 | 0.01% | 620,999 |
| 2020-05-14 | 2020-05-12 | 5.313 | 117,615 | -4,833 | 0.01% | 624,880 |
| 2020-05-11 | 2020-05-07 | 5.449 | 122,448 | -135,338 | 0.01% | 667,278 |
| 2020-05-08 | 2020-05-06 | 5.549 | 257,786 | +6,444 | 0.02% | 1,430,399 |
| 2020-04-28 | 2020-04-24 | 6.294 | 251,342 | -40,279 | 0.02% | 1,581,843 |
| 2020-04-27 | 2020-04-23 | 6.467 | 291,621 | +46,724 | 0.03% | 1,886,022 |
| 2020-04-23 | 2020-04-21 | 6.070 | 244,897 | -96,670 | 0.02% | 1,486,561 |
| 2020-04-16 | 2020-04-14 | 5.747 | 341,567 | -40,279 | 0.03% | 1,963,122 |
| 2020-04-14 | 2020-04-08 | 5.623 | 381,846 | +40,279 | 0.04% | 2,147,221 |
| 2020-04-09 | 2020-04-07 | 5.412 | 341,567 | +62,836 | 0.03% | 1,848,641 |
| 2020-04-08 | 2020-04-06 | 5.325 | 278,731 | -201,396 | 0.03% | 1,484,338 |
| 2020-04-07 | 2020-04-03 | 4.965 | 480,127 | +32,223 | 0.05% | 2,384,001 |
| 2020-04-06 | 2020-04-02 | 5.251 | 447,904 | +80,559 | 0.04% | 2,351,882 |
| 2020-04-02 | 2020-03-31 | 5.176 | 367,345 | -77,336 | 0.04% | 1,901,518 |
| 2020-03-31 | 2020-03-27 | 4.419 | 444,681 | +124,059 | 0.04% | 1,965,119 |
| 2020-03-23 | 2020-03-19 | 4.307 | 320,622 | +46,724 | 0.03% | 1,381,062 |
| 2020-03-19 | 2020-03-17 | 4.829 | 273,898 | -49,946 | 0.03% | 1,322,601 |
| 2020-03-17 | 2020-03-13 | 4.767 | 323,844 | +20,945 | 0.03% | 1,543,680 |
| 2020-01-23 | 2020-01-21 | 4.382 | 302,899 | +25,779 | 0.03% | 1,327,281 |
| 2020-01-17 | 2020-01-15 | 4.717 | 277,120 | -33,835 | 0.03% | 1,307,199 |
| 2020-01-16 | 2020-01-14 | 4.705 | 310,955 | -1,611 | 0.03% | 1,462,942 |
| 2020-01-15 | 2020-01-13 | 4.692 | 312,566 | +35,446 | 0.03% | 1,466,641 |
| 2020-01-08 | 2020-01-06 | 4.655 | 277,120 | -30,612 | 0.03% | 1,289,999 |
| 2020-01-07 | 2020-01-03 | 4.581 | 307,732 | +30,612 | 0.03% | 1,409,579 |
| 2019-06-13 | 2019-06-11 | 5.316 | 277,120 | +1,477 | 0.03% | 1,473,291 |
| 2019-03-13 | 2019-03-11 | 5.479 | 275,643 | +57,693 | 0.03% | 1,510,159 |
| 2019-02-11 | 2019-02-04 | 5.441 | 217,950 | -6,411 | 0.02% | 1,185,917 |
| 2018-12-07 | 2018-12-05 | 5.516 | 224,361 | +6,411 | 0.02% | 1,237,601 |
| 2018-12-06 | 2018-12-04 | 5.591 | 217,950 | -6,411 | 0.02% | 1,218,557 |
| 2018-12-04 | 2018-11-30 | 5.279 | 224,361 | +4,808 | 0.02% | 1,184,401 |
| 2018-11-28 | 2018-11-26 | 4.867 | 219,553 | +1,603 | 0.02% | 1,068,600 |
| 2018-11-19 | 2018-11-15 | 5.267 | 217,950 | -16,026 | 0.02% | 1,147,837 |
| 2018-11-16 | 2018-11-14 | 5.229 | 233,976 | -14,423 | 0.02% | 1,223,479 |
| 2018-11-06 | 2018-11-02 | 5.591 | 248,399 | -1,603 | 0.02% | 1,388,797 |
| 2018-10-31 | 2018-10-29 | 5.391 | 250,002 | -32,052 | 0.02% | 1,347,840 |
| 2018-09-28 | 2018-09-26 | 4.643 | 282,054 | -64,103 | 0.03% | 1,309,442 |
| 2018-09-21 | 2018-09-19 | 4.680 | 346,157 | +216,348 | 0.03% | 1,620,002 |
| 2018-09-20 | 2018-09-18 | 4.555 | 129,809 | -128,206 | 0.01% | 591,301 |
| 2018-07-13 | 2018-07-11 | 4.431 | 258,015 | +4,373 | 0.02% | 1,143,155 |
| 2018-02-09 | 2018-02-07 | 5.433 | 253,642 | +67,743 | 0.02% | 1,378,161 |
| 2018-01-30 | 2018-01-26 | 5.802 | 185,899 | -63,017 | 0.02% | 1,078,520 |
| 2018-01-12 | 2018-01-10 | 5.573 | 248,916 | -55,139 | 0.02% | 1,387,242 |
| 2018-01-05 | 2018-01-03 | 5.522 | 304,055 | -18,905 | 0.03% | 1,679,099 |
| 2017-12-29 | 2017-12-27 | 5.421 | 322,960 | +17,329 | 0.03% | 1,750,699 |
| 2017-12-06 | 2017-12-04 | 5.332 | 305,631 | +18,905 | 0.03% | 1,629,602 |
| 2017-12-04 | 2017-11-30 | 5.294 | 286,726 | +9,453 | 0.03% | 1,517,882 |
| 2017-11-27 | 2017-11-23 | 5.395 | 277,273 | +89,799 | 0.03% | 1,495,999 |
| 2017-11-16 | 2017-11-14 | 5.446 | 187,474 | +9,452 | 0.02% | 1,021,018 |
| 2017-11-10 | 2017-11-08 | 5.586 | 178,022 | +18,905 | 0.02% | 994,400 |
| 2017-08-15 | 2017-08-11 | 5.637 | 159,117 | +39,385 | 0.02% | 896,880 |
| 2017-08-14 | 2017-08-10 | 5.827 | 119,732 | +78,771 | 0.01% | 697,682 |
| 2017-07-28 | 2017-07-26 | 5.560 | 40,961 | +26,782 | 0.00% | 227,761 |
| 2017-07-25 | 2017-07-21 | 5.497 | 14,179 | -80,346 | 0.00% | 77,941 |
| 2017-07-24 | 2017-07-20 | 5.510 | 94,525 | +12,603 | 0.01% | 520,800 |
| 2017-07-21 | 2017-07-19 | 5.522 | 81,922 | -135,485 | 0.01% | 452,402 |
| 2017-07-11 | 2017-07-07 | 5.649 | 217,407 | -26,782 | 0.02% | 1,228,198 |
| 2017-07-04 | 2017-06-30 | 5.535 | 244,189 | -81,922 | 0.02% | 1,351,598 |
| 2017-06-16 | 2017-06-14 | 5.956 | 326,111 | +16,087 | 0.03% | 1,942,250 |
| 2017-04-05 | 2017-03-31 | 5.862 | 310,024 | -14,977 | 0.03% | 1,817,459 |
| 2017-03-28 | 2017-03-24 | 6.250 | 325,001 | -62,904 | 0.03% | 2,031,119 |
| 2017-03-01 | 2017-02-27 | 6.343 | 387,905 | -52,419 | 0.04% | 2,460,502 |
| 2017-02-17 | 2017-02-15 | 6.156 | 440,324 | -8,986 | 0.05% | 2,710,678 |
| 2017-01-04 | 2016-12-30 | 5.782 | 449,310 | -49,425 | 0.05% | 2,597,997 |
| 2016-12-14 | 2016-12-12 | 5.822 | 498,735 | -29,954 | 0.05% | 2,903,762 |
| 2016-12-05 | 2016-12-01 | 6.063 | 528,689 | +372,928 | 0.05% | 3,205,242 |
| 2016-12-01 | 2016-11-29 | 6.143 | 155,761 | +1,498 | 0.02% | 956,800 |
| 2016-11-16 | 2016-11-14 | 5.942 | 154,263 | +7,488 | 0.02% | 916,698 |
| 2016-11-14 | 2016-11-10 | 5.969 | 146,775 | -44,931 | 0.02% | 876,122 |
| 2016-09-19 | 2016-09-14 | 5.715 | 191,706 | -5,991 | 0.02% | 1,095,681 |
| 2016-09-15 | 2016-09-13 | 5.796 | 197,697 | -846,950 | 0.02% | 1,145,762 |
| 2016-09-13 | 2016-09-09 | 6.236 | 1,044,647 | +53,917 | 0.11% | 6,514,651 |
| 2016-09-08 | 2016-09-06 | 5.916 | 990,730 | -148,272 | 0.10% | 5,860,893 |
| 2016-09-05 | 2016-09-01 | 5.528 | 1,139,002 | -2,475,326 | 0.12% | 6,296,940 |
| 2016-08-24 | 2016-08-22 | 6.076 | 3,614,328 | -7,489 | 0.37% | 21,960,574 |
| 2016-08-17 | 2016-08-15 | 6.396 | 3,621,817 | -247,120 | 0.37% | 23,166,837 |
| 2016-08-16 | 2016-08-12 | 6.169 | 3,868,937 | +98,848 | 0.40% | 23,869,227 |
| 2016-08-09 | 2016-08-05 | 6.103 | 3,770,089 | -81,250 | 0.39% | 23,007,664 |
| 2016-08-08 | 2016-08-04 | 6.023 | 3,851,339 | -48,676 | 0.40% | 23,194,927 |
| 2016-08-04 | 2016-08-01 | 6.183 | 3,900,015 | +37,443 | 0.40% | 24,113,042 |
| 2016-07-08 | 2016-07-06 | 5.702 | 3,862,572 | +681,454 | 0.40% | 22,024,659 |
| 2016-06-21 | 2016-06-17 | 5.916 | 3,181,118 | +828,229 | 0.33% | 18,818,640 |
| 2016-06-17 | 2016-06-15 | 5.942 | 2,352,889 | +34,447 | 0.24% | 13,981,900 |
| 2016-06-07 | 2016-06-03 | 6.276 | 2,318,442 | +85,369 | 0.24% | 14,551,200 |
| 2016-06-02 | 2016-05-31 | 6.666 | 2,233,073 | +119,816 | 0.23% | 14,884,708 |
| 2016-06-01 | 2016-05-30 | 6.625 | 2,113,257 | +77,750 | 0.22% | 13,999,293 |
| 2016-05-31 | 2016-05-27 | 6.707 | 2,035,507 | +358,003 | 0.21% | 13,651,398 |
| 2016-05-26 | 2016-05-24 | 6.570 | 1,677,504 | +61,373 | 0.18% | 11,020,803 |
| 2016-05-23 | 2016-05-19 | 6.789 | 1,616,131 | +29,224 | 0.17% | 10,971,517 |
| 2016-05-19 | 2016-05-17 | 6.898 | 1,586,907 | +33,609 | 0.17% | 10,946,882 |
| 2016-05-10 | 2016-05-06 | 7.254 | 1,553,298 | +647,329 | 0.16% | 11,267,799 |
| 2016-05-04 | 2016-04-29 | 7.569 | 905,969 | +109,593 | 0.10% | 6,857,201 |
| 2016-04-27 | 2016-04-25 | 7.665 | 796,376 | +102,287 | 0.08% | 6,104,001 |
| 2016-04-15 | 2016-04-13 | 7.761 | 694,089 | -80,368 | 0.07% | 5,386,500 |
| 2016-03-10 | 2016-03-08 | 6.720 | 774,457 | -876,744 | 0.08% | 5,204,599 |
| 2016-03-07 | 2016-03-03 | 6.666 | 1,651,201 | +87,674 | 0.17% | 11,006,199 |
| 2016-03-04 | 2016-03-02 | 6.802 | 1,563,527 | +876,744 | 0.17% | 10,635,801 |
| 2016-01-26 | 2016-01-22 | 7.035 | 686,783 | -4,384 | 0.07% | 4,831,601 |
| 2016-01-25 | 2016-01-21 | 6.625 | 691,167 | -584,496 | 0.07% | 4,578,643 |
| 2016-01-22 | 2016-01-20 | 7.021 | 1,275,663 | -2,922 | 0.13% | 8,956,983 |
| 2016-01-21 | 2016-01-19 | 7.254 | 1,278,585 | -62,833 | 0.14% | 9,275,000 |
| 2016-01-19 | 2016-01-15 | 6.679 | 1,341,418 | +217,724 | 0.14% | 8,959,678 |
| 2016-01-13 | 2016-01-11 | 6.351 | 1,123,694 | +949,806 | 0.12% | 7,136,323 |
| 2016-01-11 | 2016-01-07 | 6.529 | 173,888 | -51,143 | 0.02% | 1,135,263 |
| 2015-12-23 | 2015-12-21 | 7.514 | 225,031 | -314,167 | 0.02% | 1,690,920 |
| 2015-12-22 | 2015-12-18 | 7.829 | 539,198 | +2,923 | 0.06% | 4,221,363 |
| 2015-12-21 | 2015-12-17 | 7.815 | 536,275 | +5,845 | 0.06% | 4,191,139 |
| 2015-12-16 | 2015-12-14 | 8.130 | 530,430 | +94,980 | 0.06% | 4,312,439 |
| 2015-11-30 | 2015-11-26 | 7.514 | 435,450 | +43,838 | 0.05% | 3,272,044 |
| 2015-08-11 | 2015-08-07 | 7.514 | 391,612 | +7,306 | 0.04% | 2,942,638 |
| 2015-07-16 | 2015-07-14 | 7.021 | 384,306 | -7,306 | 0.04% | 2,698,379 |
| 2015-07-07 | 2015-07-03 | 7.528 | 391,612 | -146,124 | 0.04% | 2,947,998 |
| 2015-07-06 | 2015-07-02 | 7.952 | 537,736 | -23,380 | 0.06% | 4,276,157 |
| 2015-06-29 | 2015-06-25 | 8.240 | 561,116 | -1,461 | 0.06% | 4,623,359 |
| 2015-06-24 | 2015-06-22 | 7.963 | 562,577 | +3,690 | 0.06% | 4,479,987 |
| 2015-06-18 | 2015-06-16 | 7.646 | 558,887 | -5,806 | 0.06% | 4,273,502 |
| 2015-06-12 | 2015-06-10 | 7.591 | 564,693 | +1,451 | 0.06% | 4,286,778 |
| 2015-06-08 | 2015-06-04 | 8.101 | 563,242 | +5,807 | 0.06% | 4,562,883 |
| 2015-06-04 | 2015-06-02 | 8.487 | 557,435 | +145,165 | 0.06% | 4,730,880 |
| 2015-06-03 | 2015-06-01 | 8.446 | 412,270 | +18,872 | 0.04% | 3,481,843 |
| 2015-06-02 | 2015-05-29 | 8.446 | 393,398 | +1,451 | 0.04% | 3,322,459 |
| 2015-06-01 | 2015-05-28 | 8.652 | 391,947 | -36,291 | 0.04% | 3,391,204 |
| 2015-05-26 | 2015-05-21 | 8.983 | 428,238 | -499,369 | 0.05% | 3,846,801 |
| 2015-05-08 | 2015-05-06 | 8.087 | 927,607 | +508,079 | 0.10% | 7,501,862 |
| 2015-05-07 | 2015-05-05 | 8.432 | 419,528 | -254,039 | 0.04% | 3,537,360 |
| 2015-05-04 | 2015-04-29 | 9.245 | 673,567 | -435,496 | 0.07% | 6,226,877 |
| 2015-04-30 | 2015-04-28 | 9.933 | 1,109,063 | +362,913 | 0.12% | 11,016,875 |
| 2015-03-31 | 2015-03-27 | 6.875 | 746,150 | -442,029 | 0.08% | 5,129,720 |
| 2015-03-25 | 2015-03-23 | 6.902 | 1,188,179 | +36,292 | 0.13% | 8,201,373 |
| 2015-03-20 | 2015-03-18 | 7.178 | 1,151,887 | -100,164 | 0.12% | 8,268,268 |
| 2015-03-18 | 2015-03-16 | 6.806 | 1,252,051 | -1,000,190 | 0.13% | 8,521,497 |
| 2015-03-17 | 2015-03-13 | 6.806 | 2,252,241 | -544,370 | 0.24% | 15,328,821 |
| 2015-03-09 | 2015-03-05 | 7.068 | 2,796,611 | +217,748 | 0.30% | 19,765,890 |
| 2015-03-02 | 2015-02-26 | 7.564 | 2,578,863 | -4,355 | 0.27% | 19,505,970 |
| 2015-02-11 | 2015-02-09 | 6.861 | 2,583,218 | +58,066 | 0.27% | 17,723,821 |
| 2015-02-09 | 2015-02-05 | 7.054 | 2,525,152 | -1,546,011 | 0.27% | 17,812,482 |
| 2015-02-04 | 2015-02-02 | 7.646 | 4,071,163 | +72,583 | 0.43% | 31,129,950 |
| 2015-01-28 | 2015-01-26 | 8.266 | 3,998,580 | +225,006 | 0.43% | 33,053,997 |
| 2015-01-27 | 2015-01-23 | 8.087 | 3,773,574 | +2,903 | 0.40% | 30,518,130 |
| 2015-01-19 | 2015-01-15 | 8.390 | 3,770,671 | -29,033 | 0.40% | 31,637,553 |
| 2015-01-08 | 2015-01-06 | 7.729 | 3,799,704 | +2,148,448 | 0.40% | 29,368,352 |
| 2015-01-07 | 2015-01-05 | 7.426 | 1,651,256 | +5,081 | 0.18% | 12,262,249 |
| 2014-12-30 | 2014-12-24 | 7.219 | 1,646,175 | -140,811 | 0.17% | 11,884,317 |
| 2014-12-29 | 2014-12-22 | 7.137 | 1,786,986 | +14,517 | 0.19% | 12,753,161 |
| 2014-12-23 | 2014-12-19 | 7.564 | 1,772,469 | +214,844 | 0.19% | 13,406,578 |
| 2014-12-22 | 2014-12-18 | 7.564 | 1,557,625 | +766,474 | 0.17% | 11,781,544 |
| 2014-12-19 | 2014-12-17 | 7.440 | 791,151 | +783,893 | 0.08% | 5,885,998 |
| 2014-11-20 | 2014-11-18 | 6.834 | 7,258 | -5,807 | 0.00% | 49,598 |
| 2014-11-18 | 2014-11-14 | 7.164 | 13,065 | +5,807 | 0.00% | 93,601 |
| 2014-01-06 | 2014-01-02 | 7.991 | 7,258 | -87,099 | 0.00% | 57,998 |
| 2013-12-16 | 2013-12-12 | 7.743 | 94,357 | +87,099 | 0.01% | 730,596 |
| 2013-12-06 | 2013-12-04 | 7.522 | 7,258 | -72,583 | 0.00% | 54,598 |
| 2013-12-03 | 2013-11-29 | 7.302 | 79,841 | +72,583 | 0.01% | 583,000 |
| 2013-10-23 | 2013-10-21 | 5.855 | 7,258 | -91,454 | 0.00% | 42,498 |
| 2013-10-22 | 2013-10-18 | 5.676 | 98,712 | +56,614 | 0.01% | 560,317 |
| 2013-10-11 | 2013-10-09 | 5.800 | 42,098 | +34,840 | 0.00% | 244,180 |
| 2013-09-16 | 2013-09-12 | 6.558 | 7,258 | -4,355 | 0.00% | 47,598 |
| 2013-09-11 | 2013-09-09 | 6.282 | 11,613 | +4,355 | 0.00% | 72,959 |
| 2013-05-22 | 2013-05-20 | 4.822 | 7,258 | -21,775 | 0.00% | 34,999 |
| 2013-04-11 | 2013-04-09 | 4.850 | 29,033 | -7,258 | 0.00% | 140,800 |
| 2013-04-09 | 2013-04-05 | 4.739 | 36,291 | +7,258 | 0.00% | 171,998 |
| 2013-04-05 | 2013-04-02 | 4.987 | 29,033 | +7,258 | 0.00% | 144,800 |
| 2013-04-03 | 2013-03-28 | 5.194 | 21,775 | +7,258 | 0.00% | 113,101 |
| 2013-02-25 | 2013-02-21 | 5.993 | 14,517 | -7,258 | 0.00% | 87,003 |
| 2013-01-31 | 2013-01-29 | 6.062 | 21,775 | -43,549 | 0.00% | 132,001 |
| 2013-01-30 | 2013-01-28 | 6.145 | 65,324 | +50,807 | 0.01% | 401,397 |
| 2013-01-28 | 2013-01-24 | 6.406 | 14,517 | -26,129 | 0.00% | 93,003 |
| 2013-01-25 | 2013-01-23 | 6.613 | 40,646 | -14,517 | 0.00% | 268,798 |
| 2013-01-23 | 2013-01-21 | 6.737 | 55,163 | +40,646 | 0.01% | 371,641 |
| 2013-01-21 | 2013-01-17 | 6.462 | 14,517 | -72,582 | 0.00% | 93,803 |
| 2013-01-17 | 2013-01-15 | 6.682 | 87,099 | -72,583 | 0.01% | 581,998 |
| 2013-01-15 | 2013-01-11 | 6.792 | 159,682 | -181,457 | 0.02% | 1,084,601 |
| 2013-01-14 | 2013-01-10 | 7.068 | 341,139 | +326,622 | 0.04% | 2,411,103 |
| 2013-01-10 | 2013-01-08 | 6.599 | 14,517 | -145,165 | 0.00% | 95,803 |
| 2013-01-09 | 2013-01-07 | 6.806 | 159,682 | -181,457 | 0.02% | 1,086,801 |
| 2013-01-08 | 2013-01-04 | 6.682 | 341,139 | +326,622 | 0.04% | 2,279,502 |
| 2012-12-11 | 2012-12-07 | 5.690 | 14,517 | -11,613 | 0.00% | 82,603 |
| 2012-12-10 | 2012-12-06 | 5.621 | 26,130 | +11,613 | 0.00% | 146,881 |
| 2012-11-15 | 2012-11-13 | 5.153 | 14,517 | -72,582 | 0.00% | 74,802 |
| 2012-11-14 | 2012-11-12 | 5.442 | 87,099 | +72,582 | 0.01% | 473,999 |
| 2012-11-06 | 2012-11-02 | 5.842 | 14,517 | -217,748 | 0.00% | 84,803 |
| 2012-11-05 | 2012-11-01 | 5.787 | 232,265 | -217,748 | 0.02% | 1,344,002 |
| 2012-11-02 | 2012-10-31 | 5.607 | 450,013 | +435,496 | 0.05% | 2,523,402 |
| 2012-10-18 | 2012-10-16 | 5.084 | 14,517 | -117,583 | 0.00% | 73,802 |
| 2012-10-17 | 2012-10-15 | 4.891 | 132,100 | -63,873 | 0.01% | 646,098 |
| 2012-10-16 | 2012-10-12 | 4.795 | 195,973 | +181,456 | 0.02% | 939,599 |
| 2012-09-18 | 2012-09-14 | 4.505 | 14,517 | -145,165 | 0.00% | 65,402 |
| 2012-09-03 | 2012-08-30 | 4.119 | 159,682 | -362,913 | 0.02% | 657,800 |
| 2012-08-31 | 2012-08-29 | 4.326 | 522,595 | +145,165 | 0.06% | 2,260,798 |
| 2012-08-30 | 2012-08-28 | 4.354 | 377,430 | -108,874 | 0.04% | 1,643,200 |
| 2012-08-28 | 2012-08-24 | 4.478 | 486,304 | +8,710 | 0.05% | 2,177,500 |
| 2012-08-27 | 2012-08-23 | 4.464 | 477,594 | +390,495 | 0.05% | 2,131,920 |
| 2012-08-24 | 2012-08-22 | 4.478 | 87,099 | -326,622 | 0.01% | 389,999 |
| 2012-08-14 | 2012-08-10 | 5.043 | 413,721 | +108,874 | 0.04% | 2,086,198 |
| 2012-08-13 | 2012-08-09 | 5.263 | 304,847 | -72,583 | 0.03% | 1,604,398 |
| 2012-08-10 | 2012-08-08 | 5.263 | 377,430 | +362,913 | 0.04% | 1,986,400 |
| 2012-05-22 | 2012-05-18 | 6.111 | 14,517 | +412 | 0.00% | 88,720 |
| 2012-03-22 | 2012-03-20 | 7.189 | 14,105 | -49,366 | 0.00% | 101,402 |
| 2012-03-20 | 2012-03-16 | 7.770 | 63,471 | +49,366 | 0.01% | 493,200 |
| 2012-03-16 | 2012-03-14 | 7.728 | 14,105 | -47,956 | 0.00% | 109,002 |
| 2012-03-13 | 2012-03-09 | 7.983 | 62,061 | +47,956 | 0.01% | 495,443 |
| 2012-02-01 | 2012-01-30 | 7.459 | 14,105 | -14,104 | 0.00% | 105,202 |
| 2012-01-31 | 2012-01-27 | 7.544 | 28,209 | +14,104 | 0.00% | 212,797 |
| 2011-12-09 | 2011-12-07 | 7.175 | 14,105 | -7,052 | 0.00% | 101,202 |
| 2011-12-05 | 2011-12-01 | 7.090 | 21,157 | -141,047 | 0.00% | 150,000 |
| 2011-12-02 | 2011-11-30 | 6.154 | 162,204 | -70,523 | 0.02% | 998,201 |
| 2011-12-01 | 2011-11-29 | 6.338 | 232,727 | +70,523 | 0.03% | 1,475,099 |
| 2011-11-30 | 2011-11-28 | 6.225 | 162,204 | +141,047 | 0.02% | 1,009,701 |
| 2011-11-25 | 2011-11-23 | 6.494 | 21,157 | +7,052 | 0.00% | 137,400 |
| 2011-11-03 | 2011-11-01 | 8.323 | 14,105 | -7,052 | 0.00% | 117,403 |
| 2011-10-13 | 2011-10-11 | 8.012 | 21,157 | -8,463 | 0.00% | 169,500 |
| 2011-08-23 | 2011-08-19 | 7.870 | 29,620 | -5,642 | 0.00% | 233,101 |
| 2011-08-18 | 2011-08-16 | 7.402 | 35,262 | -7,052 | 0.00% | 261,002 |
| 2011-08-12 | 2011-08-10 | 6.182 | 42,314 | +7,052 | 0.00% | 261,600 |
| 2011-04-21 | 2011-04-19 | 12.884 | 35,262 | +800 | 0.00% | 454,308 |
| 2011-04-14 | 2011-04-12 | 12.768 | 34,462 | -53,761 | 0.00% | 440,001 |
| 2011-04-08 | 2011-04-06 | 13.334 | 88,223 | +53,761 | 0.01% | 1,176,326 |
| 2011-03-10 | 2011-03-08 | 12.797 | 34,462 | -68,924 | 0.00% | 441,001 |
| 2011-03-09 | 2011-03-07 | 12.579 | 103,386 | +68,924 | 0.01% | 1,300,503 |
| 2011-02-22 | 2011-02-18 | 13.261 | 34,462 | +6,892 | 0.00% | 457,001 |
| 2011-01-28 | 2011-01-26 | 14.451 | 27,570 | +6,893 | 0.00% | 398,407 |
| 2011-01-11 | 2011-01-07 | 15.234 | 20,677 | -6,893 | 0.00% | 314,998 |
| 2011-01-07 | 2011-01-05 | 15.466 | 27,570 | -6,892 | 0.00% | 426,407 |
| 2011-01-06 | 2011-01-04 | 15.873 | 34,462 | -89,601 | 0.00% | 547,001 |
| 2011-01-05 | 2011-01-03 | 15.321 | 124,063 | +103,386 | 0.01% | 1,900,801 |
| 2010-12-13 | 2010-12-09 | 15.466 | 20,677 | -55,139 | 0.00% | 319,798 |
| 2010-12-10 | 2010-12-08 | 15.582 | 75,816 | +2,757 | 0.01% | 1,181,396 |
| 2010-12-09 | 2010-12-07 | 15.902 | 73,059 | +13,784 | 0.01% | 1,161,755 |
| 2010-11-25 | 2010-11-23 | 16.395 | 59,275 | +6,893 | 0.01% | 971,808 |
| 2010-11-24 | 2010-11-22 | 16.888 | 52,382 | +13,785 | 0.01% | 884,638 |
| 2010-11-22 | 2010-11-18 | 16.395 | 38,597 | +20,677 | 0.00% | 632,794 |
| 2010-11-19 | 2010-11-17 | 15.989 | 17,920 | +8,271 | 0.00% | 286,517 |
| 2010-11-05 | 2010-11-03 | 19.094 | 9,649 | -4,136 | 0.00% | 184,233 |
| 2010-11-04 | 2010-11-02 | 17.846 | 13,785 | -2,757 | 0.00% | 246,004 |
| 2010-10-04 | 2010-09-29 | 15.611 | 16,542 | +16,542 | 0.00% | 258,244 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy