History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.151 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.308 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.241 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.308 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.465 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.802 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.667 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.120 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.996 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.254 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.905 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.151 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.420 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.026 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.925 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.947 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.577 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.342 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.230 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.127 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.858 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.779 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.219 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.454 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.465 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.544 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.633 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.622 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.465 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.263 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.174 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.387 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.073 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.039 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.207 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.692 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.523 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.636 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.871 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.039 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.039 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.174 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.185 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.409 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.454 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.499 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.611 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.622 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.790 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.701 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.172 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.914 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.970 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.138 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.116 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.059 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.149 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.598 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.452 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.441 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.441 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.104 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.891 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.116 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.127 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.160 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.183 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.611 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.903 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.104 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.746 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.947 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.037 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.598 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.609 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.362 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.643 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.609 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.407 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.768 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.678 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.521 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.589 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.858 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.768 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.757 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.306 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.665 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.216 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.127 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.768 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.914 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.723 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.340 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.239 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.048 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.138 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.239 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.407 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.082 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.127 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.194 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.699 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.396 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.530 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.530 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.295 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.284 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.474 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.710 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.630 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.584 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.550 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.595 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.979 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.510 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.522 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.636 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.922 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.979 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.139 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.127 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.910 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.876 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.819 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.716 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.453 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.008 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.768 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.722 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.768 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.973 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.334 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.551 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.871 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.871 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.791 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.031 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.213 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.053 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.133 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.145 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.145 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.270 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.031 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.636 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.636 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.773 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.024 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.196 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.333 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.196 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.276 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.139 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.139 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.344 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.219 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.664 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.744 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.755 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.675 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.344 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.990 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.545 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.887 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.253 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.538 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.344 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.447 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.516 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.664 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.824 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.224 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.110 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.744 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.733 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.630 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.178 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.675 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.646 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.315 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.498 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.333 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.538 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.161 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.590 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.670 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.762 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.522 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.036 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.207 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.956 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.127 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.207 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.933 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.356 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.276 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.241 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.499 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.750 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.727 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.842 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.396 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.859 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.442 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.328 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.328 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.088 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.396 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.813 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.825 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.562 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.425 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.888 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.591 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.728 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.580 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.603 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.911 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.208 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.831 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.740 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.117 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.197 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.631 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.042 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.882 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.916 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.122 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.270 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.442 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.625 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.145 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.905 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.185 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.471 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.608 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.065 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.813 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.168 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.916 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.362 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.990 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.013 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.727 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.367 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.401 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.116 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.510 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.636 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.522 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.574 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.574 | 0 | -8,754 | ||
| 2022-11-08 | 2022-11-04 | 8.545 | 8,754 | -3,502 | 0.00% | 74,799 |
| 2022-10-19 | 2022-10-17 | 7.562 | 12,256 | -8,754 | 0.00% | 92,682 |
| 2022-09-23 | 2022-09-21 | 9.344 | 21,010 | -52,525 | 0.00% | 196,321 |
| 2022-09-22 | 2022-09-20 | 8.453 | 73,535 | +8,755 | 0.01% | 621,604 |
| 2022-08-22 | 2022-08-18 | 7.128 | 64,780 | -8,755 | 0.01% | 461,757 |
| 2021-10-08 | 2021-10-06 | 5.129 | 73,535 | -8,754 | 0.01% | 377,162 |
| 2021-10-06 | 2021-10-04 | 4.512 | 82,289 | -17,508 | 0.01% | 371,302 |
| 2021-10-04 | 2021-09-29 | 4.466 | 99,797 | -17,508 | 0.01% | 445,741 |
| 2021-07-16 | 2021-07-14 | 4.292 | 117,305 | +8,033 | 0.01% | 503,477 |
| 2021-04-12 | 2021-04-08 | 4.366 | 109,272 | +40,773 | 0.01% | 477,039 |
| 2021-01-25 | 2021-01-21 | 4.255 | 68,499 | -8,155 | 0.01% | 291,480 |
| 2020-12-10 | 2020-12-08 | 3.875 | 76,654 | -8,154 | 0.01% | 297,042 |
| 2020-12-08 | 2020-12-04 | 3.998 | 84,808 | +8,154 | 0.01% | 339,039 |
| 2020-11-24 | 2020-11-20 | 4.145 | 76,654 | +8,155 | 0.01% | 317,722 |
| 2020-07-17 | 2020-07-15 | 4.783 | 68,499 | +8,155 | 0.01% | 327,600 |
| 2020-07-08 | 2020-07-06 | 4.868 | 60,344 | +8,154 | 0.01% | 293,778 |
| 2020-07-06 | 2020-07-02 | 4.382 | 52,190 | +633 | 0.00% | 228,693 |
| 2019-06-13 | 2019-06-11 | 5.316 | 51,557 | +275 | 0.00% | 274,100 |
| 2019-01-09 | 2019-01-07 | 4.992 | 51,282 | -24,039 | 0.00% | 255,998 |
| 2018-07-13 | 2018-07-11 | 4.431 | 75,321 | +1,276 | 0.01% | 333,716 |
| 2017-10-18 | 2017-10-16 | 5.599 | 74,045 | -3,150 | 0.01% | 414,543 |
| 2017-06-16 | 2017-06-14 | 5.956 | 77,195 | +3,808 | 0.01% | 459,757 |
| 2016-09-14 | 2016-09-12 | 5.836 | 73,387 | -14,977 | 0.01% | 428,258 |
| 2016-09-05 | 2016-09-01 | 5.528 | 88,364 | +14,977 | 0.01% | 488,518 |
| 2016-06-01 | 2016-05-30 | 6.625 | 73,387 | +1,786 | 0.01% | 486,153 |
| 2015-07-27 | 2015-07-23 | 7.295 | 71,601 | -7,306 | 0.01% | 522,342 |
| 2015-07-21 | 2015-07-17 | 7.145 | 78,907 | +7,306 | 0.01% | 563,760 |
| 2015-06-24 | 2015-06-22 | 7.963 | 71,601 | +470 | 0.01% | 570,182 |
| 2015-06-11 | 2015-06-09 | 7.729 | 71,131 | +7,258 | 0.01% | 549,780 |
| 2015-04-13 | 2015-04-09 | 9.479 | 63,873 | -2,903 | 0.01% | 605,442 |
| 2015-01-09 | 2015-01-07 | 8.032 | 66,776 | -7,258 | 0.01% | 536,359 |
| 2014-10-07 | 2014-10-03 | 6.530 | 74,034 | +7,258 | 0.01% | 483,478 |
| 2013-11-01 | 2013-10-30 | 6.076 | 66,776 | -5,807 | 0.01% | 405,720 |
| 2013-09-12 | 2013-09-10 | 6.475 | 72,583 | -14,516 | 0.01% | 470,002 |
| 2013-09-11 | 2013-09-09 | 6.282 | 87,099 | -7,258 | 0.01% | 547,199 |
| 2013-09-10 | 2013-09-06 | 6.103 | 94,357 | -14,517 | 0.01% | 575,897 |
| 2013-09-09 | 2013-09-05 | 5.966 | 108,874 | -14,517 | 0.01% | 649,500 |
| 2013-08-16 | 2013-08-13 | 5.401 | 123,391 | -7,258 | 0.01% | 666,402 |
| 2013-08-01 | 2013-07-30 | 4.753 | 130,649 | -7,258 | 0.01% | 621,001 |
| 2013-07-29 | 2013-07-25 | 4.863 | 137,907 | +14,516 | 0.01% | 670,699 |
| 2013-05-31 | 2013-05-29 | 4.836 | 123,391 | -14,516 | 0.01% | 596,702 |
| 2013-05-30 | 2013-05-28 | 4.850 | 137,907 | +14,516 | 0.01% | 668,799 |
| 2013-04-03 | 2013-03-28 | 5.194 | 123,391 | +14,517 | 0.01% | 640,902 |
| 2013-03-19 | 2013-03-15 | 5.869 | 108,874 | -7,258 | 0.01% | 639,000 |
| 2013-03-18 | 2013-03-14 | 5.952 | 116,132 | +7,258 | 0.01% | 691,198 |
| 2013-03-15 | 2013-03-13 | 5.869 | 108,874 | +7,258 | 0.01% | 639,000 |
| 2013-03-14 | 2013-03-12 | 5.938 | 101,616 | +29,033 | 0.01% | 603,401 |
| 2013-03-13 | 2013-03-11 | 6.214 | 72,583 | -7,258 | 0.01% | 451,002 |
| 2013-03-12 | 2013-03-08 | 6.282 | 79,841 | -7,258 | 0.01% | 501,600 |
| 2013-03-11 | 2013-03-07 | 6.214 | 87,099 | +14,516 | 0.01% | 541,199 |
| 2013-03-07 | 2013-03-05 | 5.883 | 72,583 | -7,258 | 0.01% | 427,002 |
| 2013-03-04 | 2013-02-28 | 5.952 | 79,841 | +7,258 | 0.01% | 475,200 |
| 2012-11-02 | 2012-10-31 | 5.607 | 72,583 | -7,258 | 0.01% | 407,002 |
| 2012-11-01 | 2012-10-30 | 5.235 | 79,841 | +7,258 | 0.01% | 418,000 |
| 2012-10-29 | 2012-10-25 | 5.442 | 72,583 | -7,258 | 0.01% | 395,002 |
| 2012-10-26 | 2012-10-24 | 5.649 | 79,841 | -2,903 | 0.01% | 451,000 |
| 2012-10-24 | 2012-10-19 | 5.470 | 82,744 | -7,259 | 0.01% | 452,579 |
| 2012-10-22 | 2012-10-18 | 5.552 | 90,003 | +7,259 | 0.01% | 499,723 |
| 2012-10-17 | 2012-10-15 | 4.891 | 82,744 | -43,550 | 0.01% | 404,699 |
| 2012-10-16 | 2012-10-12 | 4.795 | 126,294 | -29,033 | 0.01% | 605,521 |
| 2012-10-11 | 2012-10-09 | 4.547 | 155,327 | +29,033 | 0.02% | 706,200 |
| 2012-10-09 | 2012-10-05 | 4.726 | 126,294 | -21,775 | 0.01% | 596,821 |
| 2012-09-28 | 2012-09-26 | 4.312 | 148,069 | +21,775 | 0.02% | 638,521 |
| 2012-09-24 | 2012-09-20 | 4.602 | 126,294 | -43,549 | 0.01% | 581,161 |
| 2012-09-21 | 2012-09-19 | 4.643 | 169,843 | +43,549 | 0.02% | 788,578 |
| 2012-09-18 | 2012-09-14 | 4.505 | 126,294 | -18,871 | 0.01% | 568,981 |
| 2012-09-14 | 2012-09-12 | 4.271 | 145,165 | -43,550 | 0.02% | 619,998 |
| 2012-09-13 | 2012-09-11 | 4.133 | 188,715 | +43,550 | 0.02% | 780,000 |
| 2012-09-05 | 2012-09-03 | 4.037 | 145,165 | -21,775 | 0.02% | 585,998 |
| 2012-09-03 | 2012-08-30 | 4.119 | 166,940 | +21,775 | 0.02% | 687,699 |
| 2012-08-28 | 2012-08-24 | 4.478 | 145,165 | -7,259 | 0.02% | 649,998 |
| 2012-08-27 | 2012-08-23 | 4.464 | 152,424 | -43,549 | 0.02% | 680,402 |
| 2012-08-24 | 2012-08-22 | 4.478 | 195,973 | -2,904 | 0.02% | 877,499 |
| 2012-08-23 | 2012-08-21 | 4.615 | 198,877 | +108,874 | 0.02% | 917,902 |
| 2012-08-17 | 2012-08-15 | 4.836 | 90,003 | -7,258 | 0.01% | 435,242 |
| 2012-08-16 | 2012-08-14 | 5.043 | 97,261 | +14,517 | 0.01% | 490,441 |
| 2012-08-14 | 2012-08-10 | 5.043 | 82,744 | -7,259 | 0.01% | 417,239 |
| 2012-08-13 | 2012-08-09 | 5.263 | 90,003 | -43,549 | 0.01% | 473,682 |
| 2012-08-08 | 2012-08-06 | 4.836 | 133,552 | +7,258 | 0.01% | 645,839 |
| 2012-08-03 | 2012-08-01 | 4.615 | 126,294 | +2,903 | 0.01% | 582,901 |
| 2012-07-26 | 2012-07-24 | 4.505 | 123,391 | +4,355 | 0.01% | 555,902 |
| 2012-07-03 | 2012-06-28 | 4.808 | 119,036 | +43,550 | 0.01% | 572,362 |
| 2012-06-29 | 2012-06-27 | 4.946 | 75,486 | +7,258 | 0.01% | 373,360 |
| 2012-05-22 | 2012-05-18 | 6.111 | 68,228 | +1,936 | 0.01% | 416,972 |
| 2012-03-16 | 2012-03-14 | 7.728 | 66,292 | -7,052 | 0.01% | 512,300 |
| 2012-03-12 | 2012-03-08 | 7.685 | 73,344 | +7,052 | 0.01% | 563,678 |
| 2012-03-07 | 2012-03-05 | 8.238 | 66,292 | -7,052 | 0.01% | 546,140 |
| 2012-03-01 | 2012-02-28 | 8.267 | 73,344 | +7,052 | 0.01% | 606,317 |
| 2012-02-10 | 2012-02-08 | 9.118 | 66,292 | -35,262 | 0.01% | 604,420 |
| 2012-02-07 | 2012-02-03 | 8.607 | 101,554 | +35,262 | 0.01% | 874,083 |
| 2011-10-10 | 2011-10-06 | 7.274 | 66,292 | -21,157 | 0.01% | 482,220 |
| 2011-10-03 | 2011-09-28 | 7.515 | 87,449 | -14,105 | 0.01% | 657,200 |
| 2011-09-05 | 2011-09-01 | 8.068 | 101,554 | -14,104 | 0.01% | 819,363 |
| 2011-09-02 | 2011-08-31 | 7.898 | 115,658 | +14,104 | 0.01% | 913,477 |
| 2011-08-22 | 2011-08-18 | 8.196 | 101,554 | -23,978 | 0.01% | 832,323 |
| 2011-08-18 | 2011-08-16 | 7.402 | 125,532 | -11,283 | 0.01% | 929,163 |
| 2011-08-17 | 2011-08-15 | 7.388 | 136,815 | -14,105 | 0.01% | 1,010,737 |
| 2011-08-15 | 2011-08-11 | 6.353 | 150,920 | -14,105 | 0.02% | 958,720 |
| 2011-08-12 | 2011-08-10 | 6.182 | 165,025 | +14,105 | 0.02% | 1,020,242 |
| 2011-08-09 | 2011-08-05 | 7.161 | 150,920 | +14,105 | 0.02% | 1,080,700 |
| 2011-08-04 | 2011-08-02 | 8.054 | 136,815 | +14,104 | 0.01% | 1,101,917 |
| 2011-08-02 | 2011-07-29 | 8.621 | 122,711 | -14,104 | 0.01% | 1,057,923 |
| 2011-08-01 | 2011-07-28 | 8.692 | 136,815 | +28,209 | 0.01% | 1,189,217 |
| 2011-07-29 | 2011-07-27 | 9.132 | 108,606 | -7,052 | 0.01% | 991,760 |
| 2011-07-26 | 2011-07-22 | 9.316 | 115,658 | -28,210 | 0.01% | 1,077,477 |
| 2011-07-22 | 2011-07-20 | 8.933 | 143,868 | +14,105 | 0.02% | 1,285,203 |
| 2011-07-20 | 2011-07-18 | 9.259 | 129,763 | +14,105 | 0.01% | 1,201,520 |
| 2011-07-18 | 2011-07-14 | 9.699 | 115,658 | +14,104 | 0.01% | 1,121,757 |
| 2011-07-15 | 2011-07-13 | 9.741 | 101,554 | -7,052 | 0.01% | 989,283 |
| 2011-07-14 | 2011-07-12 | 9.656 | 108,606 | +7,052 | 0.01% | 1,048,740 |
| 2011-07-13 | 2011-07-11 | 9.997 | 101,554 | +14,105 | 0.01% | 1,015,203 |
| 2011-06-24 | 2011-06-22 | 9.912 | 87,449 | -21,157 | 0.01% | 866,760 |
| 2011-06-21 | 2011-06-17 | 9.628 | 108,606 | +21,157 | 0.01% | 1,045,660 |
| 2011-06-17 | 2011-06-15 | 10.167 | 87,449 | -9,873 | 0.01% | 889,080 |
| 2011-06-16 | 2011-06-14 | 10.181 | 97,322 | -4,232 | 0.01% | 990,837 |
| 2011-06-10 | 2011-06-08 | 10.564 | 101,554 | +14,105 | 0.01% | 1,072,803 |
| 2011-06-09 | 2011-06-07 | 10.748 | 87,449 | -14,105 | 0.01% | 939,920 |
| 2011-06-08 | 2011-06-03 | 10.947 | 101,554 | +14,105 | 0.01% | 1,111,684 |
| 2011-05-25 | 2011-05-23 | 10.989 | 87,449 | -7,052 | 0.01% | 961,000 |
| 2011-05-18 | 2011-05-16 | 11.202 | 94,501 | -7,053 | 0.01% | 1,058,596 |
| 2011-05-17 | 2011-05-13 | 11.500 | 101,554 | +14,105 | 0.01% | 1,167,844 |
| 2011-04-21 | 2011-04-19 | 12.884 | 87,449 | +1,983 | 0.01% | 1,126,674 |
| 2011-04-13 | 2011-04-11 | 12.985 | 85,466 | +6,893 | 0.01% | 1,109,805 |
| 2011-04-12 | 2011-04-08 | 13.348 | 78,573 | -6,893 | 0.01% | 1,048,797 |
| 2011-03-22 | 2011-03-18 | 12.260 | 85,466 | +2,757 | 0.01% | 1,047,805 |
| 2011-03-04 | 2011-03-02 | 12.144 | 82,709 | +2,757 | 0.01% | 1,004,404 |
| 2011-02-24 | 2011-02-22 | 12.507 | 79,952 | +4,136 | 0.01% | 999,924 |
| 2011-02-16 | 2011-02-14 | 13.261 | 75,816 | -27,570 | 0.01% | 1,005,397 |
| 2011-02-14 | 2011-02-10 | 12.507 | 103,386 | +13,785 | 0.01% | 1,293,003 |
| 2011-02-09 | 2011-02-07 | 13.348 | 89,601 | +13,785 | 0.01% | 1,196,000 |
| 2011-02-08 | 2011-02-02 | 13.609 | 75,816 | +6,892 | 0.01% | 1,031,797 |
| 2011-01-28 | 2011-01-26 | 14.451 | 68,924 | +2,757 | 0.01% | 996,002 |
| 2011-01-25 | 2011-01-21 | 14.654 | 66,167 | +6,892 | 0.01% | 969,601 |
| 2011-01-11 | 2011-01-07 | 15.234 | 59,275 | +6,893 | 0.01% | 903,007 |
| 2010-12-02 | 2010-11-30 | 15.640 | 52,382 | +2,757 | 0.01% | 819,278 |
| 2010-11-16 | 2010-11-12 | 17.178 | 49,625 | +13,785 | 0.01% | 852,477 |
| 2010-11-11 | 2010-11-09 | 18.339 | 35,840 | +6,892 | 0.00% | 657,273 |
| 2010-11-05 | 2010-11-03 | 19.094 | 28,948 | -6,892 | 0.00% | 552,720 |
| 2010-10-08 | 2010-10-06 | 16.569 | 35,840 | +6,892 | 0.00% | 593,833 |
| 2010-09-13 | 2010-09-09 | 15.640 | 28,948 | -2,757 | 0.00% | 452,760 |
| 2010-09-01 | 2010-08-30 | 15.118 | 31,705 | +2,757 | 0.00% | 479,320 |
| 2010-07-19 | 2010-07-15 | 15.118 | 28,948 | -1,378 | 0.00% | 437,640 |
| 2010-07-14 | 2010-07-12 | 15.089 | 30,326 | -13,785 | 0.00% | 457,592 |
| 2010-07-05 | 2010-06-30 | 14.436 | 44,111 | +13,785 | 0.00% | 636,796 |
| 2010-06-09 | 2010-06-07 | 14.001 | 30,326 | +1,378 | 0.00% | 424,593 |
| 2010-05-06 | 2010-05-04 | 16.715 | 28,948 | +304 | 0.00% | 483,874 |
| 2010-04-26 | 2010-04-22 | 18.123 | 28,644 | +2,728 | 0.00% | 519,112 |
| 2010-01-26 | 2010-01-22 | 19.706 | 25,916 | +2,728 | 0.00% | 510,712 |
| 2010-01-07 | 2010-01-05 | 18.533 | 23,188 | -4,092 | 0.00% | 429,753 |
| 2009-12-30 | 2009-12-28 | 16.891 | 27,280 | -20,461 | 0.00% | 460,793 |
| 2009-12-29 | 2009-12-24 | 16.921 | 47,741 | -6,820 | 0.01% | 807,804 |
| 2009-12-22 | 2009-12-18 | 16.305 | 54,561 | +13,640 | 0.01% | 889,602 |
| 2009-12-21 | 2009-12-17 | 16.833 | 40,921 | +13,641 | 0.00% | 688,806 |
| 2009-12-01 | 2009-11-27 | 16.129 | 27,280 | +4,092 | 0.00% | 439,993 |
| 2009-11-16 | 2009-11-12 | 16.862 | 23,188 | -27,281 | 0.00% | 390,994 |
| 2009-11-13 | 2009-11-11 | 16.979 | 50,469 | +27,281 | 0.01% | 856,923 |
| 2009-10-28 | 2009-10-23 | 17.096 | 23,188 | -4,092 | 0.00% | 396,434 |
| 2009-10-13 | 2009-10-09 | 16.745 | 27,280 | -4,093 | 0.00% | 456,793 |
| 2009-09-17 | 2009-09-15 | 15.278 | 31,373 | +4,093 | 0.00% | 479,327 |
| 2009-09-15 | 2009-09-11 | 15.425 | 27,280 | -27,281 | 0.00% | 420,793 |
| 2009-09-14 | 2009-09-10 | 15.014 | 54,561 | +27,281 | 0.01% | 819,202 |
| 2009-09-09 | 2009-09-07 | 15.484 | 27,280 | -27,281 | 0.00% | 422,393 |
| 2009-08-31 | 2009-08-27 | 15.044 | 54,561 | +27,281 | 0.01% | 820,802 |
| 2009-08-26 | 2009-08-24 | 15.806 | 27,280 | -40,921 | 0.00% | 431,193 |
| 2009-08-24 | 2009-08-20 | 14.926 | 68,201 | +40,921 | 0.01% | 1,017,998 |
| 2009-08-18 | 2009-08-14 | 16.011 | 27,280 | +20,460 | 0.00% | 436,793 |
| 2009-08-17 | 2009-08-13 | 16.246 | 6,820 | -8,184 | 0.00% | 110,798 |
| 2009-08-10 | 2009-08-06 | 17.800 | 15,004 | +4,092 | 0.00% | 267,076 |
| 2009-07-24 | 2009-07-22 | 16.363 | 10,912 | -13,640 | 0.00% | 178,557 |
| 2009-07-17 | 2009-07-15 | 14.838 | 24,552 | -4,092 | 0.00% | 364,314 |
| 2009-07-16 | 2009-07-14 | 13.607 | 28,644 | +4,092 | 0.00% | 389,754 |
| 2009-07-14 | 2009-07-10 | 13.490 | 24,552 | +4,092 | 0.00% | 331,195 |
| 2009-07-02 | 2009-06-29 | 15.161 | 20,460 | -2,728 | 0.00% | 310,195 |
| 2009-06-24 | 2009-06-22 | 14.985 | 23,188 | +2,728 | 0.00% | 347,474 |
| 2009-06-19 | 2009-06-17 | 14.956 | 20,460 | +6,820 | 0.00% | 305,995 |
| 2009-06-16 | 2009-06-12 | 16.334 | 13,640 | -13,640 | 0.00% | 222,796 |
| 2009-06-09 | 2009-06-05 | 16.422 | 27,280 | +10,912 | 0.00% | 447,993 |
| 2009-06-04 | 2009-06-02 | 16.774 | 16,368 | +13,640 | 0.00% | 274,556 |
| 2009-06-01 | 2009-05-27 | 15.630 | 2,728 | -13,640 | 0.00% | 42,639 |
| 2009-05-26 | 2009-05-22 | 14.926 | 16,368 | +13,640 | 0.00% | 244,316 |
| 2009-05-21 | 2009-05-19 | 16.422 | 2,728 | -13,640 | 0.00% | 44,799 |
| 2009-05-13 | 2009-05-11 | 15.132 | 16,368 | +13,640 | 0.00% | 247,676 |
| 2009-04-24 | 2009-04-22 | 12.859 | 2,728 | -8,184 | 0.00% | 35,079 |
| 2009-04-22 | 2009-04-20 | 14.819 | 10,912 | +8,280 | 0.00% | 161,703 |
| 2009-04-20 | 2009-04-16 | 15.472 | 2,632 | -3,947 | 0.00% | 40,723 |
| 2009-03-30 | 2009-03-26 | 12.539 | 6,579 | +3,947 | 0.00% | 82,494 |
| 2009-03-26 | 2009-03-24 | 12.083 | 2,632 | -6,579 | 0.00% | 31,802 |
| 2009-03-25 | 2009-03-23 | 11.885 | 9,211 | +5,263 | 0.00% | 109,477 |
| 2009-03-19 | 2009-03-17 | 10.016 | 3,948 | -6,579 | 0.00% | 39,543 |
| 2009-02-19 | 2009-02-17 | 9.864 | 10,527 | +6,579 | 0.00% | 103,838 |
| 2009-02-18 | 2009-02-16 | 10.867 | 3,948 | +1,316 | 0.00% | 42,903 |
| 2009-02-13 | 2009-02-11 | 12.463 | 2,632 | -6,579 | 0.00% | 32,803 |
| 2009-02-03 | 2009-01-30 | 11.764 | 9,211 | +1,316 | 0.00% | 108,357 |
| 2009-01-21 | 2009-01-19 | 10.153 | 7,895 | +1,316 | 0.00% | 80,156 |
| 2009-01-14 | 2009-01-12 | 11.247 | 6,579 | +3,947 | 0.00% | 73,995 |
| 2009-01-09 | 2009-01-07 | 14.272 | 2,632 | -6,579 | 0.00% | 37,563 |
| 2009-01-05 | 2008-12-31 | 11.703 | 9,211 | +6,579 | 0.00% | 107,797 |
| 2008-12-02 | 2008-11-28 | 9.727 | 2,632 | -1,316 | 0.00% | 25,602 |
| 2008-11-24 | 2008-11-20 | 7.843 | 3,948 | +1,316 | 0.00% | 30,962 |
| 2008-10-21 | 2008-10-17 | 8.830 | 2,632 | +1,316 | 0.00% | 23,242 |
| 2008-09-23 | 2008-09-19 | 17.266 | 1,316 | -6,579 | 0.00% | 22,722 |
| 2008-09-19 | 2008-09-17 | 12.919 | 7,895 | +6,579 | 0.00% | 101,995 |
| 2008-08-13 | 2008-08-11 | 27.601 | 1,316 | -13,159 | 0.00% | 36,323 |
| 2008-08-12 | 2008-08-08 | 27.966 | 14,475 | +13,159 | 0.00% | 404,804 |
| 2008-08-08 | 2008-08-05 | 33.817 | 1,316 | +1,316 | 0.00% | 44,503 |
| 2008-05-15 | 2008-05-13 | 40.809 | 0 | -13,159 | ||
| 2008-05-13 | 2008-05-08 | 39.821 | 13,159 | +13,159 | 0.00% | 524,001 |
| 2008-05-06 | 2008-05-02 | 41.265 | 0 | -6,579 | ||
| 2008-05-02 | 2008-04-29 | 40.776 | 6,579 | +141 | 0.00% | 268,265 |
| 2008-04-29 | 2008-04-25 | 41.475 | 6,438 | -12,875 | 0.00% | 267,016 |
| 2008-04-28 | 2008-04-24 | 42.873 | 19,313 | +6,438 | 0.00% | 828,006 |
| 2008-04-10 | 2008-04-08 | 36.582 | 12,875 | -6,438 | 0.00% | 470,991 |
| 2008-04-08 | 2008-04-03 | 39.456 | 19,313 | +6,438 | 0.00% | 762,006 |
| 2008-04-02 | 2008-03-31 | 37.980 | 12,875 | +12,875 | 0.00% | 488,991 |
| 2008-03-31 | 2008-03-27 | 35.494 | 0 | -12,875 | ||
| 2008-03-28 | 2008-03-26 | 33.786 | 12,875 | +12,875 | 0.00% | 434,992 |
| 2008-03-26 | 2008-03-20 | 30.757 | 0 | -12,875 | ||
| 2008-03-17 | 2008-03-13 | 33.941 | 12,875 | +12,875 | 0.00% | 436,992 |
| 2008-03-04 | 2008-02-29 | 38.601 | 0 | -1,288 | ||
| 2007-12-13 | 2007-12-11 | 34.019 | 1,288 | -12,875 | 0.00% | 43,816 |
| 2007-12-12 | 2007-12-10 | 33.087 | 14,163 | +12,875 | 0.00% | 468,608 |
| 2007-11-13 | 2007-11-09 | 35.028 | 1,288 | +1,288 | 0.00% | 45,117 |
| 2007-10-29 | 2007-10-25 | 40.388 | 0 | -19,313 | ||
| 2007-10-15 | 2007-10-11 | 38.524 | 19,313 | -12,875 | 0.00% | 744,006 |
| 2007-10-09 | 2007-10-05 | 35.805 | 32,188 | +6,438 | 0.00% | 1,152,497 |
| 2007-10-05 | 2007-10-03 | 38.524 | 25,750 | +12,875 | 0.00% | 991,982 |
| 2007-10-04 | 2007-10-02 | 40.310 | 12,875 | +12,875 | 0.00% | 518,990 |
| 2007-10-02 | 2007-09-27 | 37.436 | 0 | -38,626 | ||
| 2007-09-28 | 2007-09-25 | 36.427 | 38,626 | +12,876 | 0.00% | 1,407,010 |
| 2007-09-19 | 2007-09-17 | 34.174 | 25,750 | +12,875 | 0.00% | 879,984 |
| 2007-09-06 | 2007-09-04 | 34.329 | 12,875 | +12,875 | 0.00% | 441,992 |
| 2007-08-09 | 2007-08-07 | 29.887 | 0 | -12,875 | ||
| 2007-08-08 | 2007-08-06 | 29.887 | 12,875 | +12,875 | 0.00% | 384,793 |
| 2007-07-30 | 2007-07-26 | 33.630 | 0 | -12,875 | ||
| 2007-07-27 | 2007-07-25 | 32.776 | 12,875 | -12,875 | 0.00% | 421,992 |
| 2007-07-25 | 2007-07-23 | 32.310 | 25,750 | +12,875 | 0.00% | 831,985 |
| 2007-07-24 | 2007-07-20 | 32.465 | 12,875 | -19,313 | 0.00% | 417,992 |
| 2007-07-20 | 2007-07-18 | 30.322 | 32,188 | +32,188 | 0.00% | 975,997 |
| 2007-07-17 | 2007-07-13 | 32.232 | 0 | -25,750 | ||
| 2007-07-04 | 2007-06-29 | 28.085 | 25,750 | +25,750 | 0.00% | 723,187 |
| 2007-06-28 | 2007-06-26 | 27.122 | 0 | -25,750 | ||
| 2007-06-26 | 2007-06-22 | 28.520 | 25,750 | 0.00% | 734,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy